聚積 (3527)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/23	0	0.00	1	92.80	92.00	-1	97	-1.03%
2024/07/15	0	0.00	1	94.50	94.80	-1	93	-1.07%
2024/07/02	1	91.20	0	0.00	90.50	1	93	1.07%
2024/06/27	0	0.00	1	90.50	90.30	-1	94	-1.06%
2024/06/26	1	90.00	0	0.00	89.80	1	93	1.07%
2024/06/18	1	92.50	0	0.00	92.40	1	101	0.99%
2024/06/17	0	0.00	1	93.40	93.40	-1	99	-1.00%
2024/06/14	0	0.00	3	92.20	92.20	-3	99	-3.02%
2024/06/13	1	90.50	0	0.00	90.60	1	99	1.01%
2024/06/11	3	91.93	0	0.00	90.70	3	99	3.02%
2024/05/31	1	95.20	0	0.00	93.60	1	106	0.94%
2024/05/10	0	0.00	1	92.10	92.60	-1	140	-0.71%
2024/05/09	1	91.30	0	0.00	91.10	1	140	0.71%
2024/02/22	0	108.00	0	0.00	109.50	0	332	0.00%
2024/02/21	1	108.00	0	0.00	108.00	1	329	0.30%
2024/02/19	0	0.00	1	110.00	107.50	-1	324	-0.31%
2024/02/16	0	102.50	0	0.00	102.50	0	316	0.00%
2024/02/15	0	0.00	1	99.60	102.00	-1	315	-0.32%
2024/02/01	1	101.50	0	0.00	101.50	1	317	0.32%
2024/01/09	0	0.00	0.1	108.00	108.50	-0.1	331	-0.03%
2024/01/04	0	0.00	1	108.50	108.50	-1	328	-0.30%
2024/01/03	0	0.00	0.5	107.22	107.50	-0.5	327	-0.15%
2023/12/29	0	109.50	0	0.00	110.50	0	324	0.01%
2023/12/26	0	0.00	1	106.00	108.00	-1	314	-0.32%
2023/12/22	0	0.00	1	106.50	106.50	-1	311	-0.32%
2023/12/19	0.1	107.00	0	0.00	106.00	0.1	304	0.03%
2023/12/18	2	110.25	0	0.00	109.50	2	299	0.67%
2023/12/14	0.2	113.25	0	0.00	113.50	0.2	284	0.07%
2023/12/13	1	116.50	2	116.00	114.50	-1	273	-0.37%
2023/12/12	2.1	116.71	2	120.50	115.00	0.1	260	0.04%
2023/12/11	2.2	118.09	0	0.00	115.00	2.2	230	0.96%
2023/12/08	5	118.60	3	118.50	118.00	2	199	1.00%
2023/12/04	0	0.00	1	107.50	107.50	-1	122	-0.82%
2023/11/10	0	0.00	3	96.63	97.10	-3	89	-3.37%
2023/10/17	0	0.00	1	101.88	99.80	-1	78	-1.33%
2023/10/11	3	93.00	0	0.00	92.50	3	74	4.05%
2023/09/14	0	95.50	0	0.00	95.30	0	115	0.03%
2023/08/21	0	0.00	1	91.50	91.00	-1	143	-0.70%
2023/08/11	1	91.40	0	0.00	91.50	1	146	0.68%
2023/08/07	0	0.00	1	96.90	96.10	-1	152	-0.66%
2023/08/01	0	0.00	0.2	96.70	96.50	-0.2	155	-0.13%
2023/07/27	0	0.00	1	97.20	97.80	-1	156	-0.64%
2023/07/25	2	93.50	1	93.60	93.60	1	153	0.65%
2023/07/21	1	96.90	0	0.00	96.60	1	153	0.65%
2023/07/20	0	0.00	1	101.00	101.00	-1	155	-0.64%
2023/07/14	1	100.00	10.1	101.00	100.00	-9.1	172	-5.25%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/12	0	109.00	0	0.00	108.50	0	230	0.00%
2023/05/19	0	0.00	1	106.50	107.50	-1	289	-0.35%
2023/05/12	0.1	104.00	0	0.00	104.50	0.1	308	0.02%
2023/05/11	0	105.00	0	0.00	103.00	0	323	0.00%
2023/05/10	0	110.50	0	0.00	108.50	0	323	0.01%
2023/04/19	10	125.00	0	0.00	122.00	10	330	3.03%
2023/03/30	2	120.50	0	0.00	122.00	2	277	0.72%
2023/03/24	5	121.40	0	0.00	122.50	5	271	1.84%
2023/03/08	0	0.00	0	119.50	119.00	0	279	-0.01%
2023/03/07	0	0.00	0	118.50	117.50	0	275	-0.01%
2023/03/03	0	0.00	1	116.00	117.00	-1	279	-0.36%
2023/02/23	0	0.00	2	118.75	119.00	-2	277	-0.72%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/10	0	0.00	1	115.00	114.50	-1	240	-0.42%
2023/02/09	3	117.83	1	119.00	117.00	2	234	0.85%
2022/12/29	0	0.00	1	97.80	99.10	-1	210	-0.47%
2022/12/22	1	102.00	0	0.00	100.00	1	220	0.45%
2022/12/20	0	0.00	1	101.50	100.00	-1	226	-0.44%
2022/12/19	0	0.00	2	105.00	105.00	-2	230	-0.87%
2022/12/14	1	110.00	0	0.00	110.50	1	232	0.43%
2022/12/05	0.2	118.94	0	0.00	118.50	0.2	231	0.07%
2022/11/18	0	0.00	1	105.00	102.00	-1	305	-0.33%
2022/10/17	0	0.00	0	91.60	92.40	0	562	0.00%
2022/10/14	0	0.00	0	91.20	91.10	0	564	0.00%
2022/09/22	1	103.50	1	104.50	105.50	0	612	0.00%
2022/09/21	0	0.00	1	105.00	105.50	-1	614	-0.16%
2022/09/20	1	106.50	1	108.00	105.00	0	617	0.00%
2022/09/15	2	110.00	2	111.25	108.00	0	620	0.00%
2022/09/14	1	108.00	1	108.50	109.00	0	624	0.00%
2022/09/08	11	108.77	11.1	110.60	111.50	-0.1	638	-0.01%
2022/09/06	1	116.50	0	0.00	111.00	1	636	0.16%
2022/09/05	6	116.50	6	117.17	117.00	0	630	0.00%
2022/09/02	1	127.00	1	124.00	121.50	0	621	0.00%
2022/09/01	0.1	122.50	0	0.00	123.00	0.1	596	0.01%
2022/08/29	0	0.00	1.2	114.23	114.00	-1.2	592	-0.20%
2022/08/26	1	121.00	0	0.00	121.00	1	591	0.17%
2022/08/23	1.1	119.00	0	0.00	120.50	1.1	603	0.18%
2022/08/22	2.1	124.38	1	121.50	121.50	1.1	613	0.18%
2022/08/19	0	0.00	0.2	128.00	126.00	-0.2	613	-0.03%
2022/08/18	0.1	127.33	1	127.00	123.50	-0.9	579	-0.15%
2022/08/17	0	0.00	1	120.50	129.00	-1	548	-0.18%
2022/08/16	1	119.50	0	0.00	118.50	1	518	0.19%
2022/08/15	11	120.91	11	122.45	122.00	0	516	0.00%
2022/08/12	1	116.05	1	117.50	119.00	0	508	0.01%
2022/08/11	0	0.00	1	115.00	117.00	-1	492	-0.20%
2022/08/09	1.1	104.47	0	0.00	104.50	1.1	491	0.22%
2022/08/08	0	0.00	0.1	103.50	103.50	-0.1	507	-0.02%
2022/08/04	0.1	112.50	0	0.00	114.00	0.1	515	0.02%
2022/08/02	2	115.75	0	0.00	114.00	2	560	0.36%
2022/07/20	1	112.00	0	0.00	110.50	1	649	0.15%
2022/07/01	0	0.00	1	113.00	110.50	-1	627	-0.16%
2022/06/14	2	145.75	1	146.50	146.50	1	591	0.17%
2022/06/13	1	147.00	2	147.75	148.00	-1	589	-0.17%
2022/06/09	1	156.50	0	0.00	154.50	1	599	0.17%
2022/06/06	0	0.00	1	166.50	165.00	-1	580	-0.17%
2022/06/01	0	0.00	0.2	169.50	169.50	-0.2	585	-0.03%
2022/05/18	1	162.50	0	0.00	163.00	1	598	0.17%
2022/05/17	0	0.00	0	162.00	165.00	0	611	0.00%
2022/05/16	0	0.00	1	161.50	161.00	-1	637	-0.16%
2022/05/13	0	0.00	0	159.80	160.00	0	623	0.00%
2022/05/12	0	0.00	0.1	157.00	153.50	-0.1	618	-0.02%
2022/05/05	4.2	158.67	4	158.00	155.50	0.2	578	0.03%
2022/04/29	2	152.50	1	151.00	153.00	1	547	0.18%
2022/04/15	0.1	151.85	0	0.00	151.00	0.1	669	0.01%
2022/04/01	0	0.00	2	159.00	162.00	-2	705	-0.28%
2022/03/30	0.1	166.00	0	0.00	164.00	0.1	709	0.01%
2022/03/18	1	160.00	0	0.00	161.00	1	733	0.14%
2022/03/16	0	0.00	1	154.50	152.50	-1	757	-0.13%
2022/03/15	1	161.00	0	0.00	152.00	1	805	0.12%
2022/03/08	0	0.00	1	167.50	165.00	-1	877	-0.11%
2022/03/03	2	184.50	0	0.00	183.50	2	886	0.23%
2022/03/02	0	0.00	2	181.50	186.00	-2	900	-0.22%
2022/02/21	1	190.50	1.1	194.50	192.50	-0.1	1,024	-0.01%
2022/02/18	0	0.00	2	186.00	191.50	-2	1,035	-0.19%
2022/02/16	4	189.25	1	183.50	192.00	3	1,057	0.28%
2022/02/15	0	0.00	0.4	181.00	181.00	-0.4	1,036	-0.04%
2022/02/09	0	0.00	1	181.00	181.50	-1	1,116	-0.09%
2022/02/08	0	0.00	0.2	173.62	176.50	-0.2	1,205	-0.01%
2022/01/26	0	0.00	1	167.50	167.00	-1	1,258	-0.08%
2022/01/25	0	169.00	0	0.00	168.50	0	1,317	0.00%
2022/01/24	0	0.00	2	167.50	173.50	-2	1,390	-0.14%
2022/01/21	2.2	180.09	1	181.50	175.00	1.2	1,452	0.08%
2022/01/20	2	182.25	0	0.00	183.50	2	1,554	0.13%
2022/01/19	0.1	175.70	0	0.00	175.50	0.1	1,584	0.01%
2022/01/18	0.2	180.00	1.6	181.35	177.50	-1.4	1,644	-0.08%
2022/01/17	1	180.00	1.1	181.00	181.50	-0.1	1,754	0.00%
2022/01/13	0.1	177.83	0	0.00	181.00	0.1	1,911	0.00%
2022/01/12	1	184.00	1.1	182.55	181.00	-0.1	1,947	-0.01%
2022/01/11	0	171.00	0	0.00	171.50	0	1,938	0.00%
2022/01/10	0.1	172.69	0	0.00	173.50	0.1	1,953	0.01%
2022/01/07	0.1	165.89	0	0.00	173.00	0.1	2,002	0.01%
2022/01/06	0.2	171.56	0	0.00	170.50	0.2	2,014	0.01%
2022/01/05	1	177.01	1	178.50	177.00	0	2,036	0.00%
2022/01/04	0	178.50	0	0.00	178.50	0	2,066	0.00%
2021/12/30	1	181.50	1	181.00	182.00	0	2,176	0.00%
2021/12/28	1.2	179.44	1	176.00	178.50	0.2	2,370	0.01%
2021/12/24	1	183.01	0	0.00	182.50	1	2,511	0.04%
2021/12/23	0	0.00	1	186.00	185.50	-1	2,606	-0.04%
2021/12/22	1	184.00	0	0.00	183.50	1	2,713	0.04%
2021/12/21	0	186.50	1	187.00	186.00	-1	2,818	-0.03%
2021/12/20	0	185.00	0	0.00	183.00	0	2,909	0.00%
2021/12/17	1	183.00	1	187.50	185.00	0	3,010	0.00%
2021/12/16	1	190.00	0	192.00	190.00	1	3,086	0.03%
2021/12/14	1	183.00	0	0.00	183.50	1	3,344	0.03%
2021/12/13	0.1	186.08	0	0.00	186.50	0.1	3,428	0.00%
2021/12/10	0	0.00	1	194.00	192.00	-1	3,488	-0.03%
2021/12/09	1.2	197.92	3	199.00	195.50	-1.8	3,558	-0.05%
2021/12/08	2	210.00	2	209.50	210.00	0	3,617	0.00%
2021/12/01	0	0.00	0	198.50	200.00	0	3,654	0.00%
2021/11/29	0	0.00	0	193.00	193.00	0	3,647	0.00%
2021/11/26	0	189.00	0	0.00	188.00	0	3,640	0.00%
2021/11/25	4	195.25	19	197.29	193.00	-15	3,631	-0.41%
2021/11/24	10	204.00	15	200.00	196.00	-5	3,627	-0.14%
2021/11/23	6	207.83	0.1	208.00	203.50	5.9	3,607	0.16%
2021/11/22	0	0.00	5	199.00	201.50	-5	3,565	-0.14%
2021/11/19	1	199.50	1	200.50	200.00	0	3,605	0.00%
2021/11/18	1	208.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	0	0.00	0.1	206.00	207.00	-0.1	3,781	0.00%
2021/11/16	1	201.00	2	200.75	202.00	-1	4,062	-0.02%
2021/11/15	13	200.04	1	195.00	200.00	12	4,294	0.28%
2021/11/12	1	193.50	0.1	193.57	190.00	0.9	4,468	0.02%
2021/11/11	10	193.00	0	0.00	188.50	10	4,543	0.22%
2021/11/10	0.1	187.00	1	185.72	192.50	-0.9	4,644	-0.02%
2021/11/09	0	187.50	0	0.00	186.00	0	4,729	0.00%
2021/11/08	0	188.00	2	188.00	187.50	-2	4,756	-0.04%
2021/11/05	4	192.51	21.3	199.51	192.00	-17.3	4,818	-0.36%
2021/11/04	0.3	218.10	0	0.00	213.00	0.3	4,831	0.01%
2021/11/02	1	226.82	1	222.00	214.50	0	4,846	0.00%
2021/11/01	3	230.00	4	229.00	225.00	-1	4,794	-0.02%
2021/10/29	0	0.00	0	217.50	215.50	0	4,742	0.00%
2021/10/28	5	222.30	1	219.49	219.50	4	4,724	0.08%
2021/10/27	2	213.51	2	215.00	209.50	0	4,670	0.00%
2021/10/26	1	208.06	0	212.50	205.00	1	4,642	0.02%
2021/10/25	5	221.50	5	223.10	215.00	0	4,614	0.00%
2021/10/22	2	211.75	2.1	213.52	220.50	-0.1	4,555	0.00%
2021/10/21	1	201.00	1	205.50	200.50	0	4,495	0.00%
2021/10/20	0	0.00	1	191.50	194.00	-1	4,477	-0.02%
2021/10/19	1	184.00	0	0.00	189.00	1	4,533	0.02%
2021/10/18	0	183.00	0	0.00	179.00	0	4,562	0.00%
2021/10/13	2	179.50	2	180.50	177.50	0	4,600	0.00%
2021/10/12	2	176.75	2	182.25	177.50	0	4,614	0.00%
2021/10/08	0.1	182.33	0	0.00	181.00	0.1	4,690	0.00%
2021/10/06	0	180.00	0	0.00	174.00	0	4,755	0.00%
2021/10/05	11	186.86	11	177.73	189.00	0	4,786	0.00%
2021/10/04	1	185.66	0	0.00	174.00	1	4,818	0.02%
2021/10/01	8	181.00	8	183.50	183.50	0	4,823	0.00%
2021/09/30	0	185.00	0	0.00	183.50	0	4,822	0.00%
2021/09/29	0	185.50	0	0.00	184.00	0	4,733	0.00%
2021/09/28	1	205.01	1	205.50	203.00	0	4,639	0.00%
2021/09/27	1	205.50	1	209.00	206.00	0	4,540	0.00%
2021/09/24	13	197.46	17	197.76	213.50	-4	4,459	-0.09%
2021/09/23	10	192.80	6	191.50	194.50	4	4,361	0.09%
2021/09/22	27	197.57	26.5	198.42	193.50	0.5	4,309	0.01%
2021/09/17	3	197.17	1	195.50	195.50	2	4,172	0.05%
2021/09/15	0	210.50	0	0.00	208.50	0	3,954	0.00%
2021/09/14	5	229.27	5	231.30	216.50	0	3,878	0.00%
2021/09/13	9	230.23	8.1	228.44	225.00	1	3,803	0.03%
2021/09/10	5	236.49	5	234.70	230.00	0	3,697	0.00%
2021/09/07	0	0.00	2	243.00	247.00	-2	3,612	-0.06%
2021/08/27	0	0.00	3	233.50	231.50	-3	3,633	-0.08%
2021/08/26	0	248.50	0	0.00	251.00	0	3,616	0.00%
2021/08/25	1	255.58	2	253.00	265.00	-1	3,593	-0.03%
2021/08/24	3	238.17	0	0.00	249.00	3	3,551	0.08%
2021/08/23	40.5	225.09	52	225.03	226.50	-11.5	3,508	-0.33%
2021/08/20	43	205.02	17	203.74	215.00	26	3,333	0.78%
2021/08/19	2	202.77	6	204.92	207.00	-4	3,024	-0.13%
2021/08/18	19	178.79	14	176.25	188.50	5	2,771	0.18%
2021/08/17	1	171.50	0	0.00	171.50	1	2,568	0.04%
2021/08/16	1	165.00	1	166.50	176.00	0	2,479	0.00%
2021/08/13	6	167.83	6	167.33	163.00	0	2,360	0.00%
2021/08/12	0	0.00	1	165.50	161.00	-1	2,254	-0.04%
2021/08/11	1	163.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	2	172.25	5.1	171.93	176.50	-3.1	2,112	-0.14%
2021/08/09	2	162.00	2	159.50	160.50	0	2,011	0.00%
2021/08/05	1	166.50	1	163.00	162.00	0	1,964	0.00%
2021/08/04	2	169.00	1	162.50	164.00	1	1,973	0.05%
2021/08/03	3	169.50	2	170.50	168.00	1	1,967	0.05%
2021/08/02	2	169.25	2	169.50	170.50	0	1,917	0.00%
2021/07/30	0	0.00	3	159.83	156.50	-3	1,857	-0.16%
2021/07/28	0	0.00	1	160.50	160.50	-1	1,806	-0.06%
2021/07/27	2	168.00	2	167.75	158.00	0	1,762	0.00%
2021/07/26	4	170.12	3	168.33	169.00	1	1,734	0.06%
2021/07/23	7	168.14	14	168.86	173.50	-7	1,690	-0.41%
2021/07/22	9	165.50	3	163.67	158.00	6	1,591	0.38%
2021/07/20	1	149.00	11	150.77	152.00	-10	1,570	-0.64%
2021/07/19	2	152.75	7	155.14	151.00	-5	1,669	-0.30%
2021/07/16	4	155.63	1	158.00	154.00	3	1,695	0.18%
2021/07/15	13	156.15	13	159.15	155.50	0	1,652	0.00%
2021/07/14	9	142.67	5	145.50	151.50	4	1,552	0.26%
2021/07/13	13	139.54	9	142.28	138.00	4	1,451	0.28%
2021/07/12	7	136.86	2	139.00	143.00	5	1,387	0.36%
2021/07/09	6	132.08	7.2	133.54	136.00	-1.2	1,276	-0.09%
2021/07/08	3	124.83	2	121.75	124.50	1	1,147	0.09%
2021/07/07	0	0.00	2	127.25	127.50	-2	1,097	-0.18%
2021/07/05	1	120.00	0	0.00	120.00	1	1,050	0.10%
2021/07/02	3	117.33	3	117.50	117.50	0	1,112	0.00%
2021/06/29	1	119.50	2	115.75	112.00	-1	1,172	-0.09%
2021/06/25	0	0.00	2	115.00	113.50	-2	1,164	-0.17%
2021/06/24	1	114.50	0	0.00	114.00	1	1,167	0.09%
2021/06/17	0	0.00	1	115.00	116.50	-1	1,201	-0.08%
2021/06/16	1	114.00	0	0.00	112.00	1	1,207	0.08%
2021/06/09	0	0.00	1	112.00	115.50	-1	1,239	-0.08%
2021/06/08	4	112.13	3	111.33	111.50	1	1,236	0.08%
2021/06/07	4	110.88	4	111.38	113.50	0	1,225	0.00%
2021/06/03	0	0.00	1	104.50	105.00	-1	1,191	-0.08%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/05/31	0	0.00	1	104.00	104.00	-1	1,248	-0.08%
2021/05/27	1	99.10	0	0.00	99.90	1	1,276	0.08%
2021/05/26	0	0.00	0	100.00	100.00	0	1,275	0.00%
2021/05/24	0	0.00	1	95.10	95.00	-1	1,269	-0.08%
2021/05/21	2	91.60	1	92.90	92.50	1	1,271	0.08%
2021/05/20	0	89.50	0	0.00	89.20	0	1,284	0.00%
2021/05/18	0	0.00	1	88.00	89.40	-1	1,286	-0.08%
2021/05/14	1	91.50	0	0.00	88.80	1	1,271	0.08%
2021/05/13	0	0.00	10	92.53	93.10	-10	1,252	-0.80%
2021/05/12	1	97.80	0	0.00	92.50	1	1,247	0.08%
2021/05/07	1	104.00	1	107.00	106.50	0	1,209	0.00%
2021/05/05	0	0.00	1	106.00	102.50	-1	1,198	-0.08%
2021/04/29	0	0.00	2	116.50	116.50	-2	1,177	-0.17%
2021/04/28	1	122.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	1	120.00	4	123.38	122.00	-3	1,297	-0.23%
2021/04/26	3	117.33	14	115.29	118.50	-11	1,261	-0.87%
2021/04/23	23	118.91	9	118.72	116.00	14	1,222	1.14%
2021/04/22	1	120.00	1	118.50	120.00	0	1,095	0.00%
2021/04/14	0	0.00	1	107.00	106.50	-1	1,016	-0.10%
2021/04/13	2	106.50	2	108.00	106.00	0	1,008	0.00%
2021/04/12	1	112.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	2	114.00	0	0.00	113.50	2	1,005	0.20%
2021/04/08	3	121.00	2	120.00	117.50	1	996	0.10%
2021/04/07	0	0.00	4	112.88	116.50	-4	920	-0.43%
2021/03/31	1	107.50	2	108.00	107.00	-1	859	-0.12%
2021/03/24	2	108.25	2	107.25	107.00	0	835	0.00%
2021/03/18	10	107.25	0	0.00	111.00	10	793	1.26%
2021/03/15	3	106.50	3	106.33	107.00	0	921	0.00%
2021/03/09	0	0.00	1	98.40	98.80	-1	1,038	-0.10%
2021/03/08	2	99.90	2	100.00	101.50	0	1,059	0.00%
2021/03/04	2	109.00	1	104.50	105.00	1	1,040	0.10%
2021/03/03	2	102.85	1	105.50	104.50	1	1,013	0.10%
2021/02/26	1	99.50	0	0.00	99.50	1	981	0.10%
2021/02/22	0	0.00	0	101.00	101.00	0	974	0.00%
2021/02/03	0	0.00	1	93.40	93.00	-1	955	-0.10%
2021/02/02	0	94.80	0	0.00	94.70	0	952	0.00%
2021/01/29	1	97.10	0	0.00	95.20	1	948	0.11%
2021/01/21	0	0.00	1	102.50	100.50	-1	915	-0.11%
2021/01/20	50	110.02	48	111.54	103.50	2	894	0.22%
2021/01/19	1	105.50	6	106.50	108.00	-5	758	-0.66%
2021/01/18	0	0.00	1	99.10	100.50	-1	734	-0.14%
2021/01/11	0	100.00	0	0.00	99.20	0	692	0.00%
2021/01/07	0	0.00	1	100.00	99.50	-1	684	-0.15%
2020/12/29	1	101.50	1	102.50	98.10	0	616	0.00%
2020/12/28	2	98.00	0	0.00	98.50	2	597	0.33%
2020/12/22	1	94.40	0	0.00	92.60	1	643	0.16%
2020/12/17	2	99.15	0	0.00	98.80	2	626	0.32%
2020/12/14	0	0.00	1	101.50	102.00	-1	605	-0.17%
2020/12/11	4	104.63	1	101.50	101.00	3	595	0.50%
2020/12/10	3	111.00	9	105.78	107.00	-6	571	-1.05%
2020/12/09	3	112.67	6	115.33	112.50	-3	526	-0.57%
2020/12/08	6	108.83	6	109.42	110.50	0	434	0.00%
2020/12/07	3	100.50	2	100.50	100.50	1	368	0.27%
2020/12/04	7	99.89	4	101.75	100.50	3	342	0.88%
2020/12/02	0	0.00	2	98.80	98.30	-2	292	-0.68%
2020/11/27	0	0.00	1	96.20	95.00	-1	266	-0.38%
2020/11/20	1	93.30	0	0.00	92.60	1	287	0.35%
2020/11/02	0	0.00	1	85.30	86.60	-1	321	-0.31%
2020/10/26	2	92.40	0	0.00	90.10	2	344	0.58%
2020/09/30	0	0.00	1	92.80	92.70	-1	366	-0.27%
2020/09/29	1	92.80	0	0.00	92.00	1	368	0.27%
2020/09/10	0	0.00	2	90.15	88.80	-2	424	-0.47%
2020/09/09	0	0.00	1	88.60	90.00	-1	431	-0.23%
2020/09/08	1	89.50	0	0.00	89.90	1	441	0.23%
2020/09/04	2	92.60	0	0.00	93.30	2	458	0.44%
2020/09/03	1	94.80	0	0.00	93.90	1	503	0.20%
2020/09/02	0	0.00	1	94.80	94.80	-1	506	-0.20%
2020/08/31	7	96.47	5	95.74	94.60	2	520	0.38%
2020/08/20	1	82.40	0	0.00	81.80	1	498	0.20%
2020/08/06	4	97.85	3	98.20	93.90	1	541	0.18%
2020/07/28	0	0.00	1	89.60	90.00	-1	565	-0.18%
2020/07/24	1	92.50	0	0.00	90.80	1	569	0.18%
2020/07/20	0	0.00	3	89.60	93.30	-3	600	-0.50%
2020/07/17	1	90.90	0	0.00	90.10	1	604	0.17%
2020/07/16	2	91.20	0	0.00	91.10	2	607	0.33%
2020/07/09	1	97.00	0	0.00	96.50	1	612	0.16%
2020/06/19	1	94.90	0	0.00	94.90	1	599	0.17%
2020/06/18	3	98.23	2	98.40	97.10	1	589	0.17%
2020/06/17	0	0.00	1	95.20	94.20	-1	563	-0.18%
2020/06/11	1	95.30	1	96.30	92.00	0	591	0.00%
2020/06/10	8	98.90	15	97.69	96.70	-7	589	-1.19%
2020/06/05	2	92.40	1	91.40	91.30	1	577	0.17%
2020/06/04	0	0.00	8	91.26	92.00	-8	579	-1.38%
2020/06/03	1	90.20	0	0.00	91.20	1	587	0.17%
2020/05/27	0	0.00	1	87.90	88.20	-1	611	-0.16%
2020/05/26	0	0.00	2	88.00	87.10	-2	629	-0.32%
2020/05/21	1	91.90	0	0.00	91.80	1	719	0.14%
2020/05/19	5	92.60	3	91.30	91.90	2	769	0.26%
2020/05/14	1	86.40	1	87.10	85.90	0	869	0.00%
2020/05/11	3	90.80	0	0.00	90.10	3	880	0.34%
2020/05/08	1	95.20	1	96.00	95.00	0	859	0.00%
2020/05/07	2	96.50	1	95.00	96.00	1	861	0.12%
2020/04/29	1	94.10	0	0.00	92.90	1	874	0.11%
2020/04/28	1	93.60	0	0.00	93.70	1	874	0.11%
2020/04/23	0	0.00	2	92.90	91.50	-2	897	-0.22%
2020/04/22	0	90.50	1	86.40	89.50	-1	912	-0.11%
2020/04/17	1	88.00	0	0.00	87.10	1	1,007	0.10%
2020/04/14	0	0.00	1	86.30	86.40	-1	1,068	-0.09%
2020/04/13	0	0.00	1	85.00	84.20	-1	1,069	-0.09%
2020/04/10	2	84.50	0	0.00	84.80	2	1,074	0.19%
2020/04/09	2	87.15	3	85.23	85.40	-1	1,076	-0.09%
2020/04/08	0	0.00	1	85.40	86.80	-1	1,076	-0.09%
2020/04/07	0	0.00	1	82.40	84.20	-1	1,071	-0.09%
2020/04/06	1	78.70	1	80.50	80.10	0	1,073	0.00%
2020/04/01	2	78.75	2	79.00	79.30	0	1,082	0.00%
2020/03/25	2	78.35	0	0.00	78.10	2	1,116	0.18%
2020/03/24	0	0.00	1	73.40	73.30	-1	1,111	-0.09%
2020/03/20	0	0.00	1	70.90	73.10	-1	1,110	-0.09%
2020/03/17	1	75.20	2	78.80	76.00	-1	1,082	-0.09%
2020/03/16	0	0.00	1	80.70	80.80	-1	1,059	-0.09%
2020/03/12	1	94.50	0	0.00	90.00	1	1,031	0.10%
2020/03/10	0	0.00	1	97.50	102.00	-1	1,012	-0.10%
2020/03/05	1	105.50	0	0.00	106.00	1	984	0.10%
2020/02/27	0	0.00	1	102.50	102.00	-1	979	-0.10%
2020/02/26	7	106.71	1	107.00	106.00	6	972	0.62%
2020/02/25	2	102.00	3	104.33	105.00	-1	975	-0.10%
2020/02/24	2	108.75	0	0.00	107.00	2	920	0.22%
2020/02/21	4	113.13	0	0.00	113.00	4	901	0.44%
2020/02/20	2	120.50	0	0.00	116.00	2	881	0.23%
2020/02/19	0	0.00	4	119.00	116.50	-4	849	-0.47%
2020/02/18	1	112.00	1	112.00	112.00	0	789	0.00%
2020/02/17	1	106.50	1	105.50	110.50	0	769	0.00%
2020/02/12	2	105.50	2	106.50	105.50	0	746	0.00%
2020/02/11	0	0.00	1	102.00	105.00	-1	752	-0.13%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/06	1	104.51	2	104.75	106.50	-1	768	-0.13%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	2	104.00	1	104.00	104.00	1	770	0.13%
2020/01/30	4	113.38	0	0.00	111.50	4	880	0.45%
2020/01/20	1	123.50	2	124.75	123.00	-1	934	-0.11%
2020/01/16	2	124.00	0	0.00	123.00	2	925	0.22%
2020/01/15	1	123.00	1	126.00	125.00	0	934	0.00%
2020/01/14	6	123.33	5	123.20	125.00	1	917	0.11%
2020/01/10	6	119.92	4	119.88	118.00	2	853	0.23%
2020/01/09	0	0.00	1	117.50	117.50	-1	811	-0.12%
2020/01/03	2	115.00	2	113.50	113.50	0	788	0.00%
2020/01/02	0	0.00	1	115.00	115.00	-1	784	-0.13%
2019/12/30	1	115.00	1	113.00	113.50	0	795	0.00%
2019/12/27	4	116.00	3	116.00	116.00	1	790	0.13%
2019/12/26	0	0.00	5	115.60	118.00	-5	784	-0.64%
2019/12/23	0	0.00	3	112.17	112.00	-3	802	-0.37%
2019/12/20	0	0.00	5	114.40	114.50	-5	802	-0.62%
2019/12/17	2	111.00	1	112.00	111.00	1	807	0.12%
2019/12/13	0	0.00	1	111.00	109.50	-1	807	-0.12%
2019/12/12	1	110.50	0	0.00	110.00	1	809	0.12%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	3	111.17	0	0.00	110.50	3	830	0.36%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	2	115.00	0	0.00	114.00	2	918	0.22%
2019/11/27	1	117.50	1	116.50	116.00	0	924	0.00%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/22	1	116.00	10	115.80	115.50	-9	952	-0.94%
2019/11/14	8	112.75	0	0.00	112.00	8	1,137	0.70%
2019/11/13	2	110.00	0	0.00	110.00	2	1,196	0.17%
2019/11/12	0	0.00	1	112.00	111.50	-1	1,197	-0.08%
2019/11/11	6	111.50	0	0.00	110.50	6	1,201	0.50%
2019/11/08	2	114.00	0	0.00	114.50	2	1,196	0.17%
2019/10/31	1	122.00	1	122.50	121.50	0	1,235	0.00%
2019/10/30	1	125.50	1	128.50	126.00	0	1,231	0.00%
2019/10/29	7	127.93	3	128.33	125.00	4	1,217	0.33%
2019/10/28	0	0.00	4	125.75	130.00	-4	1,144	-0.35%
2019/10/24	3	120.17	1	120.00	120.00	2	1,168	0.17%
2019/10/23	1	119.00	1	120.50	120.50	0	1,201	0.00%
2019/10/22	0	0.00	4	117.50	118.00	-4	1,235	-0.32%
2019/10/16	0	0.00	1	117.00	115.50	-1	1,489	-0.07%
2019/10/15	2	114.00	0	0.00	114.00	2	1,491	0.13%
2019/10/09	1	113.00	0	0.00	113.50	1	1,513	0.07%
2019/10/08	1	113.50	0	0.00	114.00	1	1,522	0.07%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	1	117.00	1	116.50	116.50	0	1,548	0.00%
2019/10/03	1	116.50	1	117.00	117.50	0	1,547	0.00%
2019/10/01	0	0.00	1	117.00	118.00	-1	1,559	-0.06%
2019/09/26	1	116.00	2	118.75	116.00	-1	1,562	-0.06%
2019/09/24	1	118.00	3	118.17	119.00	-2	1,572	-0.13%
2019/09/23	1	115.00	4	115.00	114.50	-3	1,612	-0.19%
2019/09/19	0	113.00	0	0.00	114.00	0	1,633	0.00%
2019/09/18	0	0.00	4	115.25	114.50	-4	1,653	-0.24%
2019/09/17	0	0.00	1	113.00	113.00	-1	1,684	-0.06%
2019/09/16	5	113.30	1	113.00	111.50	4	1,694	0.24%
2019/09/12	0	116.00	2	117.50	115.50	-2	1,689	-0.12%
2019/09/10	0	0.00	1	115.50	115.50	-1	1,718	-0.06%
2019/09/09	3	114.83	0	0.00	114.50	3	1,716	0.18%
2019/09/06	3	117.17	0	0.00	117.00	3	1,731	0.17%
2019/09/02	4	117.00	1	116.50	117.00	3	1,666	0.18%
2019/08/30	0	0.00	1	118.00	116.50	-1	1,660	-0.06%
2019/08/29	2	115.75	1	115.50	115.00	1	1,656	0.06%
2019/08/28	0	0.00	2	119.50	119.00	-2	1,635	-0.12%
2019/08/26	3	115.67	0	0.00	115.00	3	1,617	0.19%
2019/08/22	1	127.50	0	0.00	127.00	1	1,563	0.06%
2019/08/21	2	127.75	7	128.14	126.00	-5	1,530	-0.33%
2019/08/20	0	0.00	2	129.75	128.00	-2	1,515	-0.13%
2019/08/19	3	126.50	2	127.00	127.00	1	1,476	0.07%
2019/08/16	0	0.00	4	122.00	122.50	-4	1,401	-0.29%
2019/08/14	0	0.00	1	115.00	114.00	-1	1,326	-0.08%
2019/08/13	7	113.93	2	113.00	113.00	5	1,319	0.38%
2019/08/12	0	0.00	1	110.50	111.50	-1	1,313	-0.08%
2019/08/08	1	114.50	6	113.00	115.00	-5	1,307	-0.38%
2019/08/07	9	111.06	0	0.00	109.50	9	1,301	0.69%
2019/08/06	0	0.00	2	107.00	109.00	-2	1,296	-0.15%
2019/08/05	0	0.00	1	113.50	110.00	-1	1,285	-0.08%
2019/08/02	2	116.50	6	116.00	115.00	-4	1,296	-0.31%
2019/07/31	1	120.50	0	0.00	120.50	1	1,281	0.08%
2019/07/30	2	120.00	1	119.50	119.00	1	1,270	0.08%
2019/07/29	9	124.83	6	121.83	122.00	3	1,257	0.24%
2019/07/26	5	127.50	2	128.00	131.00	3	1,185	0.25%
2019/07/25	8	129.38	6	129.92	130.50	2	1,169	0.17%
2019/07/24	6	129.33	4	129.00	131.00	2	1,139	0.18%
2019/07/23	8	125.75	8	127.56	125.00	0	1,082	0.00%
2019/07/22	1	122.50	7	125.29	123.00	-6	991	-0.61%
2019/07/19	1	115.50	1	116.00	117.00	0	858	0.00%
2019/07/18	1	112.00	1	112.50	112.00	0	855	0.00%
2019/07/15	3	115.33	1	114.50	114.50	2	920	0.22%
2019/07/11	0	0.00	1	118.00	116.00	-1	926	-0.11%
2019/07/10	1	117.00	1	116.00	117.50	0	956	0.00%
2019/07/08	1	111.00	8	111.00	111.00	-7	982	-0.71%
2019/07/05	2	111.75	2	110.50	112.00	0	997	0.00%
2019/07/04	1	116.50	0	0.00	116.00	1	1,008	0.10%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/06/28	7	116.07	7	116.57	114.00	0	1,201	0.00%
2019/06/27	7	114.21	4	113.50	114.00	3	1,183	0.25%
2019/06/26	2	113.00	2	114.00	114.00	0	1,195	0.00%
2019/06/25	8	114.19	10	113.00	113.00	-2	1,201	-0.17%
2019/06/24	2	111.50	0	0.00	113.00	2	1,196	0.17%
2019/06/19	1	108.50	1	109.50	109.00	0	1,235	0.00%
2019/06/18	1	105.00	0	0.00	104.50	1	1,249	0.08%
2019/06/14	3	106.50	3	107.33	105.50	0	1,344	0.00%
2019/05/16	2	103.25	0	0.00	99.70	2	1,554	0.13%
2019/05/07	0	0.00	1	107.50	107.00	-1	1,544	-0.06%
2019/05/06	1	108.00	0	0.00	106.00	1	1,550	0.06%
2019/05/02	1	107.50	1	108.00	109.00	0	1,593	0.00%
2019/04/30	1	107.50	2	108.00	108.50	-1	1,592	-0.06%
2019/04/29	1	108.00	0	0.00	107.00	1	1,587	0.06%
2019/04/25	2	119.00	1	120.00	118.00	1	1,564	0.06%
2019/04/24	0	0.00	2	120.00	121.50	-2	1,578	-0.13%
2019/04/23	2	118.25	1	118.00	118.50	1	1,571	0.06%
2019/04/22	1	119.00	3	120.50	120.00	-2	1,568	-0.13%
2019/04/19	2	121.00	2	117.25	122.00	0	1,568	0.00%
2019/04/17	3	114.17	0	0.00	114.50	3	1,555	0.19%
2019/04/16	3	117.17	0	0.00	117.50	3	1,551	0.19%
2019/04/15	0	0.00	4	113.00	115.50	-4	1,513	-0.26%
2019/04/09	4	120.75	7	121.64	120.00	-3	1,451	-0.21%
2019/04/08	6	125.17	4	125.00	123.50	2	1,404	0.14%
2019/04/03	7	121.36	3	121.67	120.50	4	1,407	0.28%
2019/04/02	4	120.00	2	120.00	121.50	2	1,381	0.14%
2019/04/01	0	0.00	1	109.00	111.00	-1	1,300	-0.08%
2019/03/29	1	106.00	0	0.00	106.50	1	1,278	0.08%
2019/03/28	1	104.00	1	104.51	105.00	0	1,285	0.00%
2019/03/26	0	0.00	1	104.00	106.50	-1	1,302	-0.08%
2019/03/22	3	104.50	3	105.00	103.50	0	1,336	0.00%
2019/03/21	1	103.50	1	106.00	103.50	0	1,317	0.00%
2019/03/20	0	0.00	3	100.50	103.00	-3	1,340	-0.22%
2019/03/19	41	104.74	40	104.00	99.20	1	1,354	0.07%
2019/03/18	4	101.00	1	103.50	103.50	3	1,318	0.23%
2019/03/15	1	94.70	1	95.30	94.50	0	1,348	0.00%
2019/03/14	0	0.00	1	93.70	92.90	-1	1,380	-0.07%
2019/03/12	1	96.50	0	0.00	94.80	1	1,475	0.07%
2019/03/11	0	0.00	1	95.90	96.00	-1	1,559	-0.06%
2019/03/08	1	95.10	0	0.00	94.90	1	1,591	0.06%
2019/03/07	1	95.00	1	96.20	94.70	0	1,615	0.00%
2019/02/25	1	95.80	1	96.30	96.90	0	1,639	0.00%
2019/02/22	1	97.70	0	0.00	94.00	1	1,633	0.06%
2019/02/19	12	97.88	15	98.91	97.50	-3	1,600	-0.19%
2019/02/11	1	92.10	0	0.00	92.00	1	1,545	0.06%
2019/01/25	0	0.00	2	91.80	91.60	-2	1,543	-0.13%
2019/01/24	1	93.90	3	92.40	92.10	-2	1,544	-0.13%
2019/01/23	7	93.27	19	93.21	92.60	-12	1,543	-0.78%
2019/01/21	2	91.10	0	0.00	89.50	2	1,524	0.13%
2019/01/18	5	89.20	0	0.00	89.30	5	1,533	0.33%
2019/01/17	2	89.80	2	90.05	88.60	0	1,536	0.00%
2019/01/16	2	92.40	23	92.00	92.00	-21	1,542	-1.36%
2019/01/15	12	91.30	19	90.62	90.20	-7	1,517	-0.46%
2019/01/14	18	89.82	0	0.00	89.60	18	1,509	1.19%
2019/01/10	3	89.50	1	89.80	88.60	2	1,484	0.13%
2019/01/09	1	88.50	1	88.50	88.70	0	1,475	0.00%
2019/01/08	1	82.70	0	0.00	84.00	1	1,461	0.07%
2019/01/07	3	86.00	0	0.00	85.00	3	1,454	0.21%
2019/01/04	0	0.00	1	84.50	84.30	-1	1,456	-0.07%
2018/12/28	2	91.75	2	90.60	90.70	0	1,470	0.00%
2018/12/26	7	92.10	6	96.40	89.50	1	1,466	0.07%
2018/12/24	6	89.58	5	89.40	90.20	1	1,401	0.07%
2018/12/22	4	90.78	1	91.40	90.50	3	1,385	0.22%
2018/12/21	9	93.48	8	95.89	93.30	1	1,373	0.07%
2018/12/20	4	92.73	0	0.00	92.80	4	1,351	0.30%
2018/12/19	0	0.00	5	98.00	94.80	-5	1,333	-0.37%
2018/12/18	10	92.65	0	0.00	92.90	10	1,311	0.76%
2018/12/17	0	0.00	1	106.50	99.00	-1	1,294	-0.08%
2018/12/14	3	109.33	2	109.25	109.00	1	1,267	0.08%
2018/12/13	0	0.00	4	111.63	108.00	-4	1,254	-0.32%
2018/12/12	3	106.33	1	107.00	104.00	2	1,224	0.16%
2018/12/10	3	98.70	5	100.14	105.50	-2	1,188	-0.17%
2018/12/07	0	0.00	0	96.80	96.80	0	1,097	0.00%
2018/12/06	0	0.00	2	92.20	88.00	-2	1,071	-0.19%
2018/12/05	8	97.95	8	98.16	94.30	0	1,051	0.00%
2018/12/04	7	99.79	6	98.43	96.60	1	983	0.10%
2018/12/03	3	92.20	2	91.00	92.20	1	906	0.11%
2018/11/30	1	83.20	4	83.60	83.90	-3	879	-0.34%
2018/11/29	3	81.47	2	81.60	80.10	1	859	0.12%
2018/11/28	1	78.90	0	0.00	78.70	1	861	0.12%
2018/11/23	0	0.00	1	75.90	75.00	-1	859	-0.12%
2018/11/22	2	77.90	0	0.00	76.10	2	895	0.22%
2018/11/20	1	81.00	1	79.70	79.60	0	896	0.00%
2018/11/19	0	80.50	0	0.00	80.50	0	896	0.00%
2018/11/15	1	79.10	0	0.00	77.50	1	899	0.11%
2018/11/13	1	78.00	0.1	78.50	78.20	0.9	924	0.09%
2018/11/06	2	88.80	0	0.00	86.10	2	947	0.21%
2018/11/02	2	86.55	2	87.45	86.70	0	1,020	0.00%
2018/10/31	0	0.00	1	80.80	83.00	-1	1,038	-0.10%
2018/10/30	0	0.00	2	80.40	78.20	-2	1,042	-0.19%
2018/10/29	2	85.20	0	0.00	82.90	2	1,069	0.19%
2018/10/26	0	0.00	2	87.35	86.60	-2	1,079	-0.19%
2018/10/25	0	0.00	1	88.10	89.00	-1	1,086	-0.09%
2018/10/24	1	91.10	1	92.90	90.60	0	1,095	0.00%
2018/10/22	1	91.30	0	0.00	90.20	1	1,096	0.09%
2018/10/19	0	0.00	2	84.35	87.10	-2	1,099	-0.18%
2018/10/18	2	89.15	2	88.80	88.50	0	1,125	0.00%
2018/10/17	1	90.40	0	0.00	89.20	1	1,144	0.09%
2018/10/16	1	89.00	0	0.00	89.00	1	1,162	0.09%
2018/10/15	0	0.00	0.1	88.40	88.30	-0.1	1,170	-0.01%
2018/10/12	2	90.20	3	91.30	91.00	-1	1,162	-0.09%
2018/10/11	1	87.30	1	89.00	87.40	0	1,157	0.00%
2018/10/09	1	98.70	0	0.00	97.00	1	1,145	0.09%
2018/10/08	1	99.50	0	0.00	96.20	1	1,131	0.09%
2018/10/05	1	100.00	0	0.00	99.50	1	1,147	0.09%
2018/10/01	1	105.50	0	0.00	105.50	1	1,171	0.09%
2018/09/18	3	118.00	5	116.40	115.50	-2	1,339	-0.15%
2018/09/14	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2018/09/12	1	99.60	0	0.00	95.80	1	1,381	0.07%
2018/08/31	2	117.50	2	117.50	117.50	0	1,760	0.00%
2018/08/29	0	0.00	1.1	116.18	119.00	-1.1	1,778	-0.06%
2018/08/24	1	104.00	0	0.00	105.00	1	1,777	0.06%
2018/08/22	0	0.00	1	108.50	108.00	-1	1,813	-0.06%
2018/08/21	0	0.00	1	107.50	107.50	-1	1,842	-0.05%
2018/08/20	1	106.00	0	0.00	103.50	1	1,859	0.05%
2018/08/17	1	114.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	114.00	115.00	-1	1,922	-0.05%
2018/08/14	1	112.50	0	0.00	112.50	1	1,952	0.05%
2018/08/13	1	104.50	4	107.63	109.50	-3	1,961	-0.15%
2018/08/10	1	117.00	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/07	1	134.50	1	135.50	135.00	0	1,943	0.00%
2018/08/06	0	0.00	1	138.00	138.00	-1	1,976	-0.05%
2018/08/03	5	137.80	4	138.63	135.00	1	2,036	0.05%
2018/08/02	0	0.00	1	130.00	130.00	-1	2,017	-0.05%
2018/08/01	2	124.75	3	126.50	132.50	-1	1,992	-0.05%
2018/07/31	0	0.00	9	123.89	123.50	-9	1,970	-0.46%
2018/07/26	3	124.50	3	125.17	127.00	0	1,938	0.00%
2018/07/24	0	0.00	1	123.50	123.50	-1	1,903	-0.05%
2018/07/23	0	0.00	2	113.75	112.50	-2	1,892	-0.11%
2018/07/20	0	0.00	1	116.50	116.50	-1	1,871	-0.05%
2018/07/18	1	121.00	1	121.50	121.00	0	1,852	0.00%
2018/07/16	3	127.67	0	0.00	126.50	3	1,845	0.16%
2018/07/11	1	128.00	0	0.00	125.50	1	1,825	0.05%
2018/07/06	1	123.50	1	124.00	123.50	0	1,827	0.00%
2018/07/04	5	129.10	2	130.25	126.00	3	1,792	0.17%
2018/07/03	6	138.83	2	146.75	140.00	4	1,751	0.23%
2018/07/02	5	150.20	7	152.14	148.00	-2	1,722	-0.12%
2018/06/29	1	142.00	2	144.75	145.00	-1	1,671	-0.06%
2018/06/28	2	142.50	2	142.75	140.00	0	1,657	0.00%
2018/06/27	2	146.50	0	0.00	138.00	2	1,627	0.12%
2018/06/26	3	141.17	4	140.00	142.00	-1	1,623	-0.06%
2018/06/25	2	146.25	2	148.00	149.00	0	1,591	0.00%
2018/06/22	1	142.50	1	144.00	144.50	0	1,577	0.00%
2018/06/21	2	145.00	1	147.50	151.50	1	1,549	0.06%
2018/06/20	5	146.90	6	139.33	138.50	-1	1,511	-0.07%
2018/06/19	1	153.00	0	0.00	151.00	1	1,460	0.07%
2018/06/15	3	155.17	4	156.63	153.00	-1	1,442	-0.07%
2018/06/14	6	152.33	6	149.17	145.50	0	1,385	0.00%
2018/06/13	5	163.80	8	156.25	148.50	-3	1,348	-0.22%
2018/06/12	1	152.50	2	153.50	152.50	-1	1,268	-0.08%
2018/06/11	3	146.50	2	151.00	146.50	1	1,234	0.08%
2018/06/08	7	136.64	0	0.00	141.50	7	1,159	0.60%
2018/06/07	0	0.00	2.1	129.00	129.00	-2.1	1,115	-0.19%
2018/06/05	1	115.00	1	116.50	113.00	0	1,089	0.00%
2018/06/04	2	111.50	4	112.50	115.00	-2	1,070	-0.19%
2018/06/01	1	110.50	0	0.00	109.50	1	1,074	0.09%
2018/05/31	0	0.00	3	113.50	109.00	-3	1,064	-0.28%
2018/05/30	3	114.00	0	0.00	115.00	3	1,060	0.28%
2018/05/29	3	116.00	4	112.50	112.00	-1	1,055	-0.09%
2018/05/28	3	118.83	5	118.80	118.00	-2	1,082	-0.18%
2018/05/25	3	122.67	3	120.67	118.00	0	1,105	0.00%
2018/05/24	5	113.70	5	113.20	117.50	0	1,057	0.00%
2018/05/17	1	102.50	1	103.00	102.00	0	909	0.00%
2018/05/16	0	0.00	3.3	103.37	108.00	-3.3	881	-0.38%
2018/05/15	5	107.40	2	106.00	102.50	3	853	0.35%
2018/05/11	6	97.08	6	98.27	99.00	0	772	0.00%
2018/05/10	0	0.00	8	90.58	91.80	-8	694	-1.15%
2018/05/07	0	0.00	16	81.66	82.70	-16	657	-2.43%
2018/05/04	2	82.05	0	0.00	81.90	2	655	0.30%
2018/05/02	2	84.00	0	0.00	83.90	2	649	0.31%
2018/04/30	7	83.33	2	83.20	83.10	5	642	0.78%
2018/04/27	1	82.00	7	82.20	83.00	-6	637	-0.94%
2018/04/26	5	77.54	0	0.00	77.30	5	623	0.80%
2018/04/24	4	74.58	0	0.00	74.70	4	619	0.65%
2018/04/23	11	76.97	0	0.00	77.10	11	613	1.79%
2018/04/20	2	78.50	0	0.00	78.30	2	608	0.33%
2018/04/12	3	87.90	2.1	88.03	88.90	0.9	566	0.16%
2018/03/31	0	0.00	1	85.00	83.90	-1	503	-0.20%
2018/03/30	0	0.00	1	83.90	83.90	-1	500	-0.20%
2018/03/21	6	82.40	0	0.00	81.70	6	434	1.38%
2018/03/16	0	0.00	2	81.20	81.20	-2	409	-0.49%
2018/03/14	6	83.55	3	82.30	81.30	3	395	0.76%
2018/03/13	0	0.00	4	81.73	81.10	-4	369	-1.08%
2018/03/12	0	0.00	1.1	78.36	78.40	-1.1	346	-0.32%
2018/03/07	0	0.00	2	73.85	76.00	-2	320	-0.62%
2018/03/06	1	78.40	0	0.00	78.50	1	298	0.33%
2018/03/05	2	80.25	3	78.67	78.50	-1	292	-0.34%
2018/03/02	4	78.95	6	78.12	78.20	-2	280	-0.71%
2018/03/01	7	78.81	2	78.75	78.70	5	265	1.88%
2018/02/27	3	74.77	6	72.77	75.60	-3	209	-1.43%
2018/02/26	4	68.95	0	0.00	68.80	4	166	2.41%
2018/02/23	1	69.20	0.6	69.00	69.00	0.4	192	0.20%
2018/02/22	0	0.00	1	68.50	68.70	-1	214	-0.47%
2018/02/21	0	0.00	0.2	66.40	66.40	-0.2	225	-0.08%
2018/02/09	2	67.00	0	0.00	66.30	2	223	0.90%
2018/02/07	0	0.00	3	67.50	67.50	-3	221	-1.36%
2018/02/06	3	69.00	0	0.00	66.60	3	223	1.34%
2018/02/05	3	69.40	4	69.60	69.60	-1	219	-0.46%
2018/02/02	0	0.00	1	68.10	68.60	-1	209	-0.48%
2018/01/31	1	66.00	0	0.00	66.70	1	209	0.48%
2018/01/29	1	67.00	0	0.00	67.10	1	215	0.46%
2018/01/15	0	0.00	1	67.00	67.00	-1	273	-0.37%
2018/01/12	0	0.00	1	66.40	67.00	-1	273	-0.37%
2018/01/05	1	66.00	0	0.00	66.20	1	280	0.36%