晶相光 (3530)-臺銀-臺南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	90.51	0	0.00	90.40	1	330	0.31%
2024/11/19	3	92.26	2	91.20	91.40	1	333	0.30%
2024/11/18	0.2	90.82	0	0.00	90.30	0.2	332	0.06%
2024/11/14	0.4	93.08	0	0.00	91.50	0.4	333	0.11%
2024/11/13	0	94.75	0	0.00	94.60	0	330	0.00%
2024/11/12	0	95.63	0	0.00	94.70	0	330	0.00%
2024/11/11	0	97.60	0	0.00	98.40	0	325	0.00%
2024/11/08	2	98.95	0	0.00	97.40	2	324	0.62%
2024/11/07	1.1	105.95	1	103.50	102.50	0.1	313	0.03%
2024/11/06	3	101.17	5	102.60	103.00	-2	263	-0.76%
2024/10/30	0	97.90	0	0.00	97.60	0	256	0.00%
2024/10/29	2	99.75	2	101.50	98.70	0	255	0.00%
2024/10/28	3	100.83	3	102.17	100.00	0	252	0.00%
2024/10/25	0	0.00	1	99.90	99.00	-1	247	-0.40%
2024/10/24	1	99.80	0	0.00	99.00	1	249	0.41%
2024/10/23	0	100.00	0	0.00	102.50	0	247	0.00%
2024/10/22	1	103.00	2	103.25	101.50	-1	246	-0.41%
2024/10/21	1	100.50	1	101.00	101.00	0	239	0.00%
2024/10/18	0	97.10	0	0.00	96.50	0	238	0.00%
2024/10/17	2	101.00	1	102.00	98.80	1	241	0.41%
2024/10/15	1	101.00	1	101.50	98.60	0	253	0.00%
2024/10/11	0	98.50	0	0.00	98.00	0	257	0.00%
2024/10/09	0	99.71	0	0.00	98.00	0	259	0.01%
2024/10/07	0	98.90	0	0.00	98.10	0	259	0.01%
2024/10/04	0.1	95.50	0	0.00	95.90	0.1	263	0.04%
2024/10/01	0	97.50	0	0.00	97.00	0	265	0.00%
2024/09/27	0	99.50	0	0.00	99.70	0	266	0.01%
2024/09/26	0.1	98.95	1	99.00	97.20	-0.9	256	-0.34%
2024/09/25	2	95.80	2	101.00	101.00	0	236	0.00%
2024/09/20	1	91.50	0	0.00	90.60	1	226	0.44%
2024/09/19	0	0.00	1	90.90	91.40	-1	228	-0.44%
2024/09/16	0	0.00	1	89.40	88.90	-1	252	-0.40%
2024/09/12	2	89.00	0	0.00	89.00	2	300	0.67%
2024/09/04	0.2	86.68	1	86.00	85.00	-0.8	332	-0.24%
2024/09/03	0.1	92.00	0	0.00	91.00	0.1	332	0.03%
2024/09/02	0.2	90.50	0	0.00	90.80	0.2	333	0.04%
2024/08/30	0.3	92.00	0	0.00	91.10	0.3	337	0.09%
2024/08/21	1	93.30	1	92.59	93.00	0	368	0.00%
2024/08/19	0	0.00	0	90.40	90.90	0	390	0.00%
2024/08/16	1	88.90	1	89.00	89.50	0	393	0.00%
2024/08/14	1	88.60	2	88.20	87.30	-1	395	-0.25%
2024/08/09	1	84.50	0	0.00	84.10	1	419	0.24%
2024/08/07	0.1	85.20	0	84.94	85.20	0.1	419	0.02%
2024/08/06	0	76.30	0	0.00	79.20	0	417	0.00%
2024/08/05	0	80.00	0	0.00	79.60	0	413	0.00%
2024/07/26	1	96.60	0	0.00	96.00	1	407	0.25%
2024/07/23	1	99.30	1	98.90	98.90	0	406	0.00%
2024/07/19	0	0.00	1	101.50	98.90	-1	404	-0.25%
2024/07/18	1	105.00	0	0.00	103.00	1	402	0.25%
2024/07/16	0	0.00	1	106.00	105.50	-1	389	-0.26%
2024/07/15	2	104.75	2	104.50	104.00	0	387	0.00%
2024/07/11	0	0.00	1	101.00	102.00	-1	381	-0.26%
2024/07/09	0	0.00	1	98.00	98.90	-1	394	-0.25%
2024/07/08	0	0.00	1	101.50	100.50	-1	391	-0.26%
2024/07/04	1	104.00	0	0.00	103.50	1	386	0.26%
2024/06/21	3	111.67	12	110.46	110.00	-9	478	-1.88%
2024/06/20	3	110.83	3	109.00	112.00	0	466	0.00%
2024/06/19	1	103.50	0	0.00	103.50	1	427	0.23%
2024/06/13	0	0.00	1	106.00	107.00	-1	440	-0.23%
2024/06/12	1	104.00	0	0.00	103.50	1	446	0.22%
2024/06/11	0	0.00	1	106.50	106.50	-1	451	-0.22%
2024/06/04	0	0.00	1	105.00	104.00	-1	500	-0.20%
2024/06/03	0	0.00	1	104.00	103.00	-1	536	-0.19%
2024/05/31	0	0.00	1	104.00	103.50	-1	581	-0.17%
2024/05/30	1	104.50	0	0.00	103.50	1	629	0.16%
2024/05/24	0	0.00	1.4	103.43	103.00	-1.4	920	-0.15%
2024/05/23	1	107.50	6	104.67	104.50	-5	995	-0.50%
2024/05/22	0	0.00	2	101.00	101.00	-2	986	-0.20%
2024/05/14	0	0.00	1	94.60	95.00	-1	1,176	-0.08%
2024/05/03	1	94.00	0	0.00	93.60	1	1,895	0.05%
2024/04/26	0.1	94.50	0	0.00	93.50	0.1	1,999	0.00%
2024/04/19	0.1	93.50	0.1	93.00	93.10	0	2,385	0.00%
2024/04/17	0.1	99.50	0	0.00	97.90	0.1	2,381	0.00%
2024/04/16	1	97.00	0.1	98.20	96.20	0.9	2,384	0.04%
2024/04/15	0	101.00	0	0.00	99.50	0	2,387	0.00%
2024/04/10	1	107.50	5.1	107.11	106.00	-4.1	2,422	-0.17%
2024/04/09	1	106.00	1	106.50	107.50	0	2,426	0.00%
2024/04/08	1.1	106.98	0	0.00	105.50	1.1	2,423	0.04%
2024/04/03	3	110.83	2	113.50	108.00	1	2,420	0.04%
2024/04/02	2	110.25	1	111.00	110.00	1	2,411	0.04%
2024/04/01	4.1	113.09	5	113.50	111.00	-0.9	2,412	-0.04%
2024/03/26	0	0.00	1	107.00	105.50	-1	2,441	-0.04%
2024/03/12	0	0.00	0.2	112.00	111.00	-0.2	2,507	-0.01%
2024/03/08	0	0.00	4	107.50	107.00	-4	2,527	-0.16%
2024/03/07	3.2	114.63	2	113.00	111.50	1.2	2,521	0.05%
2024/03/06	3	117.83	0	0.00	116.00	3	2,508	0.12%
2024/03/05	6	124.67	6	127.17	124.00	0	2,528	0.00%
2024/03/04	3	131.83	0	0.00	130.50	3	2,605	0.12%
2024/03/01	4	135.63	25	134.44	135.00	-21	2,627	-0.80%
2024/02/29	4	136.75	7.2	135.10	134.50	-3.2	2,659	-0.12%
2024/02/27	22.1	132.82	10	127.15	129.50	12.1	2,692	0.45%
2024/02/26	16	124.38	14	127.82	129.50	2	2,645	0.08%
2024/02/23	0	0.00	2	120.25	118.00	-2	2,621	-0.08%
2024/02/22	21	118.93	0	0.00	119.50	21	2,617	0.80%
2024/02/21	0.2	120.50	0	0.00	118.50	0.2	2,618	0.01%
2024/02/20	0	0.00	30	117.50	120.00	-30	2,628	-1.14%
2024/02/19	3	122.00	0	0.00	122.00	3	2,599	0.12%
2024/02/16	3	126.67	5	126.50	125.50	-2	2,583	-0.08%
2024/02/15	2	124.00	1.3	122.27	122.50	0.7	2,547	0.03%
2024/02/05	155.1	128.98	136	127.31	123.50	19.1	2,513	0.76%	大買/大賣/
2024/02/02	12	131.96	27.5	133.65	136.50	-15.5	2,278	-0.68%
2024/02/01	3.1	120.13	3	120.83	124.50	0.1	2,071	0.00%
2024/01/31	1	114.50	4	112.63	113.50	-3	1,924	-0.16%
2024/01/30	1	110.51	0.2	111.00	110.50	0.9	1,914	0.04%
2024/01/29	0	109.00	3	109.17	109.00	-3	1,891	-0.16%
2024/01/25	1	107.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	2	111.50	0	0.00	110.00	2	1,914	0.10%
2024/01/23	0	0.00	1	111.00	111.00	-1	1,940	-0.05%
2024/01/22	1	108.50	0	109.50	109.00	1	2,056	0.05%
2024/01/19	39.1	114.75	18	110.17	107.50	21.1	2,062	1.02%
2024/01/18	2	110.00	2.1	109.30	112.50	-0.1	1,868	0.00%
2024/01/17	1	103.50	1	102.00	102.50	0	1,787	0.00%
2024/01/16	2.2	106.87	1	109.00	104.50	1.2	1,796	0.06%
2024/01/15	0	0.00	1	106.00	107.50	-1	1,779	-0.06%
2024/01/11	1.1	101.52	0	0.00	101.50	1.1	1,753	0.06%
2024/01/10	1	103.00	0	0.00	103.00	1	1,756	0.06%
2024/01/08	1	103.50	0	0.00	103.50	1	1,773	0.06%
2024/01/05	2	101.04	2	104.00	104.50	0	1,778	0.00%
2024/01/02	0	0.00	1	101.00	100.50	-1	1,867	-0.06%
2023/12/28	1	105.50	1	104.50	104.50	0	1,954	0.00%
2023/12/27	2.1	105.50	2	106.00	106.00	0.1	1,944	0.00%
2023/12/26	4.3	107.61	8	107.94	105.50	-3.7	1,930	-0.19%
2023/12/25	0.3	102.00	0	0.00	101.50	0.3	1,855	0.02%
2023/12/20	2	98.40	0.1	99.70	98.00	1.9	1,829	0.10%
2023/12/18	0	0.00	0.1	103.00	100.50	-0.1	1,810	0.00%
2023/12/15	1	103.50	14	104.00	103.00	-13	1,798	-0.72%
2023/12/14	1	106.00	2	104.50	104.50	-1	1,789	-0.06%
2023/12/12	0.1	108.33	0	0.00	105.50	0.1	1,766	0.01%
2023/12/11	0	109.50	1	109.00	109.50	-1	1,738	-0.06%
2023/12/08	1	107.50	0	0.00	107.00	1	1,704	0.06%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/12/01	1	108.50	1	107.00	107.50	0	1,606	0.00%
2023/11/30	1.6	108.35	0	0.00	106.50	1.6	1,589	0.10%
2023/11/29	0	0.00	7.1	106.05	113.00	-7.1	1,523	-0.46%
2023/11/28	2.5	105.50	2	104.00	107.00	0.5	1,397	0.04%
2023/11/27	4.1	115.91	0	0.00	106.50	4.1	1,350	0.30%
2023/11/24	21	117.48	30	114.97	118.00	-9	1,268	-0.71%
2023/11/22	1.1	101.90	1	103.00	106.50	0.1	1,038	0.01%
2023/11/21	0	0.00	3	97.30	96.90	-3	983	-0.31%
2023/11/20	2	100.98	0	0.00	97.20	2	974	0.21%
2023/11/17	13	99.38	6	96.58	98.00	7	957	0.73%
2023/11/15	4	96.01	0	0.00	95.60	4	924	0.43%
2023/11/14	3	96.33	11	95.78	96.90	-8	902	-0.88%
2023/11/13	8	94.79	3	93.53	94.80	5	875	0.57%
2023/11/10	5	91.14	0	0.00	90.20	5	851	0.59%
2023/11/09	1	93.10	0	0.00	93.10	1	841	0.12%
2023/11/08	0	0.00	1	94.80	94.80	-1	833	-0.12%
2023/11/07	4.1	95.11	5.1	94.75	95.30	-0.9	812	-0.11%
2023/11/06	1	91.50	1	91.40	91.60	0	776	0.00%
2023/11/03	0	0.00	9	89.56	89.60	-9	764	-1.18%
2023/11/02	3	91.57	2	91.20	91.20	1	749	0.13%
2023/11/01	1	91.93	1	88.00	90.20	0	735	0.00%
2023/10/31	3	93.93	0.2	92.59	91.40	2.8	709	0.40%
2023/10/30	7.1	99.65	0	99.30	101.50	7	640	1.10%
2023/10/27	2	91.60	5	97.36	97.90	-3	515	-0.58%
2023/10/25	2	91.15	2	93.00	92.10	0	486	0.00%
2023/10/24	2	93.85	2	89.10	89.50	0	467	0.00%
2023/10/23	2	88.22	3	91.20	90.20	-1	450	-0.22%
2023/10/20	0	87.00	0	0.00	86.50	0	423	0.00%
2023/10/19	0	87.00	0	0.00	88.50	0	416	0.00%
2023/10/18	0	87.60	0	0.00	87.00	0	408	0.00%
2023/10/17	2	90.70	3	89.00	86.80	-1	401	-0.24%
2023/10/16	0	0.00	1	88.91	88.90	-1	376	-0.27%
2023/10/13	1	89.81	0	90.20	89.10	1	369	0.27%
2023/10/12	5	90.01	2.1	90.80	90.80	2.9	349	0.83%
2023/10/11	1	89.10	1.1	86.60	86.50	-0.1	310	-0.03%
2023/10/06	1	88.14	32.2	90.52	88.50	-31.2	292	-10.66%
2023/10/05	4.1	87.28	3.1	87.93	89.20	1	219	0.45%
2023/10/04	39	79.97	9.2	80.69	81.10	29.8	159	18.64%
2023/09/25	0	0.00	1	75.43	75.90	-1	127	-0.81%
2023/09/21	0	74.00	0	0.00	74.00	0	127	0.00%
2023/09/18	0	0.00	0.1	75.97	75.20	-0.1	129	-0.05%
2023/09/15	0	0.00	1	76.00	75.20	-1	129	-0.77%
2023/09/14	1	73.90	0	0.00	75.10	1	129	0.77%
2023/09/13	0.1	73.40	0	0.00	73.50	0.1	128	0.06%
2023/09/12	0	0.00	0	77.00	74.00	0	128	-0.01%
2023/09/07	1	76.70	2	75.87	75.40	-1	132	-0.78%
2023/09/06	0	74.75	0	0.00	74.70	0	129	0.02%
2023/09/05	2	78.15	2.1	76.25	75.10	-0.1	128	-0.08%
2023/09/01	0	0.00	0	73.75	72.50	0	118	-0.02%
2023/08/31	1	71.90	0	0.00	71.80	1	118	0.87%
2023/08/25	1	72.90	1	71.23	71.30	0	118	-0.01%
2023/08/21	0.1	70.30	0	0.00	70.10	0.1	117	0.07%
2023/08/18	0	71.90	0	0.00	70.30	0	118	0.01%
2023/08/14	0	71.35	0	0.00	70.00	0	119	0.03%
2023/08/11	0	72.00	0	0.00	71.90	0	118	0.01%
2023/08/09	0	74.43	0	0.00	73.60	0	117	0.03%
2023/08/08	0	74.70	0	0.00	73.60	0	117	0.04%
2023/08/04	0	77.00	0	0.00	76.10	0	114	0.01%
2023/08/02	0	77.00	0	79.00	75.50	0	113	0.00%
2023/08/01	0	78.90	4	79.95	78.90	-4	106	-3.75%
2023/07/31	0	0.00	0.1	79.64	80.30	-0.1	96	-0.11%
2023/07/28	0	74.50	0	0.00	73.00	0	80	0.02%
2023/07/26	0	74.00	0	0.00	72.90	0	80	0.04%
2023/07/25	0	77.24	2	75.85	75.80	-2	79	-2.46%
2023/07/21	0	73.50	0	0.00	73.60	0	75	0.02%
2023/07/14	0.1	71.70	0	0.00	72.60	0.1	81	0.10%
2023/07/13	0.1	72.70	0	0.00	71.70	0.1	81	0.07%
2023/07/12	1	73.50	0	0.00	73.10	1	80	1.24%
2023/07/11	3	75.30	0	0.00	75.30	3	80	3.72%
2023/07/07	0	0.00	0.1	78.50	76.00	-0.1	84	-0.06%
2023/07/06	0	0.00	0.2	79.20	77.60	-0.2	84	-0.19%
2023/07/05	0	0.00	0.1	79.51	78.00	-0.1	86	-0.08%
2023/06/28	1	78.11	0	0.00	78.20	1	90	1.12%
2023/06/21	0	79.80	0	0.00	80.30	0	90	0.02%
2023/06/14	0	82.50	1	83.00	82.00	-1	105	-0.91%
2023/06/13	0	0.00	1	80.40	80.30	-1	108	-0.92%
2023/06/07	0	80.00	0	0.00	79.80	0	117	0.01%
2023/06/01	0	80.14	0	0.00	80.80	0	142	0.03%
2023/05/31	0	81.20	0	0.00	81.00	0	144	0.02%
2023/05/25	1	80.00	0	0.00	79.50	1	162	0.62%
2023/05/24	5	80.00	0	80.40	80.70	5	164	3.03%
2023/05/23	0	79.40	0	80.40	79.30	0	164	0.00%
2023/05/22	1	80.10	0	0.00	79.70	1	166	0.60%
2023/05/16	0	0.00	1	79.10	78.00	-1	171	-0.58%
2023/05/15	0	77.00	0	0.00	77.00	0	172	0.01%
2023/05/10	0	76.50	0	0.00	77.00	0	182	0.01%
2023/05/09	1	77.00	0	0.00	76.40	1	184	0.55%
2023/05/05	0	78.06	0	0.00	77.60	0	188	0.02%
2023/04/26	0	80.00	0	0.00	79.90	0	213	0.01%
2023/04/25	2	80.00	0	0.00	78.90	2	214	0.94%
2023/04/24	0	81.80	0	0.00	81.30	0	212	0.01%
2023/04/17	0	87.24	0	0.00	87.60	0	249	0.02%
2023/04/14	0	87.70	0	0.00	86.50	0	248	0.02%
2023/04/13	1	88.40	0	0.00	87.50	1	246	0.41%
2023/04/12	0	0.00	1	89.30	90.00	-1	245	-0.41%
2023/04/10	1	88.00	0	0.00	87.30	1	239	0.42%
2023/04/06	0	0.00	3	86.90	86.50	-3	233	-1.29%
2023/03/28	0	0.00	1	83.80	83.80	-1	231	-0.43%
2023/03/27	4	84.93	0	0.00	84.50	4	230	1.73%
2023/03/24	0	86.10	0	0.00	85.60	0	231	0.01%
2023/03/20	0	83.20	1	82.90	83.30	-1	218	-0.45%
2023/03/16	1	83.50	0.2	84.47	82.30	0.8	215	0.38%
2023/03/14	0	84.60	0	0.00	85.00	0	213	0.01%
2023/03/13	0	86.20	0	0.00	85.00	0	214	0.00%
2023/03/10	0	89.30	0	0.00	86.20	0	213	0.01%
2023/03/09	0	89.90	0	0.00	89.90	0	212	0.01%
2023/03/08	0	0.00	3	91.03	91.60	-3	208	-1.45%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/03/03	0	84.50	0	90.10	84.50	0	186	0.00%
2023/03/02	1	86.88	0	88.90	84.90	1	187	0.54%
2023/02/24	0	86.48	0	0.00	85.90	0	184	0.01%
2023/02/23	0	0.00	3.1	87.20	88.50	-3.1	179	-1.72%
2023/02/22	0	0.00	0	86.60	83.90	0	171	0.00%
2023/02/21	1	85.80	0	0.00	86.50	1	170	0.59%
2023/02/20	0	0.00	0	86.41	86.00	0	174	-0.02%
2023/02/17	0	0.00	0	85.43	85.00	0	174	-0.02%
2023/02/16	0	0.00	0	85.94	85.40	0	174	-0.02%
2023/02/15	0	0.00	0	84.20	82.80	0	171	-0.02%
2023/02/14	0	0.00	1.1	83.55	83.90	-1.1	171	-0.61%
2023/02/10	1	83.30	0.1	84.26	82.50	0.9	169	0.56%
2023/02/06	0	0.00	1.2	85.10	84.10	-1.2	162	-0.74%
2023/02/03	0	0.00	0	84.10	84.10	0	160	0.00%
2023/02/02	1	84.50	0	0.00	84.50	1	158	0.63%
2023/02/01	0	0.00	1	83.90	83.90	-1	152	-0.67%
2023/01/31	0	0.00	0.1	81.42	81.40	-0.1	145	-0.06%
2023/01/30	0	0.00	0	82.50	77.10	0	139	-0.01%
2023/01/17	0	0.00	0	81.50	76.00	0	137	0.00%
2023/01/16	1	77.30	0	0.00	76.40	1	136	0.73%
2023/01/13	0	77.39	0	0.00	76.50	0	136	0.02%
2023/01/12	0.1	79.60	0	0.00	78.10	0.1	135	0.04%
2023/01/11	0	79.90	0	82.10	79.10	0	135	0.00%
2023/01/10	0	79.70	0	0.00	80.10	0	135	0.00%
2023/01/09	0	0.00	2	81.26	81.50	-2	134	-1.50%
2023/01/06	0.2	81.00	1	81.30	79.50	-0.8	127	-0.61%
2023/01/05	0	0.00	0.1	79.40	79.40	-0.1	104	-0.05%
2023/01/04	0	74.00	0	0.00	72.20	0	101	0.00%
2023/01/03	0	0.00	1	72.10	71.90	-1	103	-0.97%
2022/12/27	0	0.00	0	75.50	72.50	0	108	0.00%
2022/12/23	0	0.00	0	73.80	71.80	0	111	0.00%
2022/12/22	1	73.20	0.5	73.78	72.10	0.5	112	0.49%
2022/12/21	0	75.94	0	0.00	73.50	0	113	0.04%
2022/12/20	1	76.00	0	0.00	74.20	1	115	0.87%
2022/12/15	0	0.00	1	78.10	78.90	-1	117	-0.85%
2022/12/06	0	0.00	1	80.30	79.30	-1	118	-0.85%
2022/12/01	0	0.00	0	80.60	80.10	0	115	0.00%
2022/11/29	0	77.90	0	0.00	77.10	0	125	0.02%
2022/11/24	0	0.00	0	78.50	78.00	0	136	-0.02%
2022/11/23	1	75.31	0	0.00	75.20	1	134	0.76%
2022/11/16	0.1	79.00	1	78.60	77.50	-1	137	-0.71%
2022/11/15	0.1	74.75	0	0.00	74.50	0.1	134	0.04%
2022/11/14	1	73.10	1	73.40	74.10	0	134	0.00%
2022/11/10	0	0.00	6	72.40	72.60	-6	136	-4.38%
2022/11/08	1	74.00	0	0.00	73.20	1	143	0.70%
2022/10/31	0	68.31	0	0.00	68.80	0	160	0.02%
2022/10/28	0	67.80	0	0.00	66.40	0	163	0.02%
2022/10/27	0	0.00	1	68.53	69.70	-1	167	-0.61%
2022/10/26	0	64.30	0	0.00	65.80	0	172	0.01%
2022/10/24	1	67.40	0	0.00	66.20	1	188	0.53%
2022/10/20	0	66.40	0	0.00	66.80	0	196	0.01%
2022/10/19	1	68.99	0	0.00	68.00	1	200	0.51%
2022/10/18	0	68.30	0	0.00	69.30	0	201	0.01%
2022/10/17	0	0.00	1	64.20	67.10	-1	204	-0.49%
2022/10/14	1	66.13	0	0.00	66.40	1	209	0.49%
2022/10/13	1.1	65.06	0	0.00	62.00	1.1	220	0.49%
2022/10/05	1	75.10	0	0.00	73.50	1	329	0.30%
2022/09/30	0	71.10	0	0.00	71.20	0	330	0.01%
2022/09/29	0	71.00	0	0.00	70.30	0	333	0.01%
2022/09/28	0	0.00	1	70.20	69.90	-1	336	-0.30%
2022/09/27	0	75.00	0	0.00	75.40	0	337	0.01%
2022/09/26	1	76.00	0	0.00	74.90	1	338	0.30%
2022/09/22	0	0.00	5	81.00	81.80	-5	344	-1.45%
2022/09/12	2	83.70	0	0.00	83.90	2	357	0.56%
2022/09/02	0	0.00	1	92.10	92.00	-1	353	-0.28%
2022/08/31	1	88.70	0	0.00	89.10	1	343	0.29%
2022/08/16	1	91.10	0	0.00	90.60	1	353	0.28%
2022/08/12	0	0.00	1	92.30	91.00	-1	351	-0.28%
2022/08/11	1	87.72	0	0.00	87.70	1	342	0.30%
2022/08/10	0	86.60	0	0.00	87.10	0	342	0.00%
2022/08/09	0	87.00	0	0.00	86.50	0	341	0.01%
2022/08/08	0	87.50	0	0.00	88.00	0	341	0.01%
2022/08/03	1	88.50	0	0.00	88.10	1	339	0.29%
2022/08/02	2	90.80	1	90.80	90.20	1	339	0.30%
2022/08/01	6	93.87	6	92.52	93.70	0	338	0.00%
2022/07/29	0	88.01	0	0.00	87.90	0	328	0.01%
2022/07/26	1	87.40	0	0.00	86.30	1	387	0.26%
2022/07/25	1	89.90	0	0.00	90.00	1	397	0.25%
2022/07/22	1	90.90	1	91.40	91.10	0	421	0.00%
2022/07/20	1	91.60	0	0.00	90.30	1	449	0.22%
2022/07/19	2	90.30	6	89.98	90.30	-4	469	-0.85%
2022/07/18	9	96.51	5	96.94	93.10	4	465	0.86%
2022/07/15	11	91.26	9	92.14	94.00	2	413	0.48%
2022/07/13	1	81.30	0	0.00	81.30	1	394	0.25%
2022/07/12	1	81.30	0	0.00	78.80	1	399	0.25%
2022/06/24	0	0.00	8	96.05	94.20	-8	579	-1.38%
2022/06/22	1	96.60	8	95.50	95.40	-7	585	-1.20%
2022/06/21	1	98.80	2	97.95	100.00	-1	586	-0.17%
2022/06/17	1	99.40	0	0.00	98.30	1	594	0.17%
2022/06/10	1	113.50	2	113.75	113.50	-1	624	-0.16%
2022/06/07	1	117.50	0	0.00	117.50	1	636	0.16%
2022/06/02	1	120.50	1	121.50	120.50	0	649	0.00%
2022/05/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2022/05/26	1	122.00	0	0.00	121.00	1	681	0.15%
2022/05/25	1	120.50	1	121.00	120.50	0	682	0.00%
2022/05/13	0	0.00	1	122.00	122.50	-1	768	-0.13%
2022/05/12	0	0.00	0.3	120.50	120.50	-0.3	779	-0.03%
2022/05/11	0	0.00	1.3	122.82	121.50	-1.3	783	-0.16%
2022/05/10	1	121.00	0	0.00	121.00	1	795	0.13%
2022/05/09	0	0.00	1	122.50	122.50	-1	809	-0.12%
2022/05/05	1	128.50	2.1	127.18	125.00	-1.1	818	-0.13%
2022/05/04	1	126.00	1.1	126.51	126.50	-0.1	807	-0.01%
2022/05/03	0	0.00	0	119.00	119.00	0	775	0.00%
2022/04/29	0	0.00	0.2	120.00	118.50	-0.2	780	-0.03%
2022/04/28	0	0.00	7	121.50	121.50	-7	774	-0.90%
2022/04/27	2	120.50	0.1	120.50	120.50	1.9	755	0.25%
2022/04/25	8	120.50	0	0.00	120.50	8	729	1.10%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	0	0.00	21	120.64	121.00	-21	712	-2.95%
2022/04/19	1	121.00	0	0.00	120.50	1	718	0.14%
2022/04/15	2	120.50	0	0.00	120.50	2	720	0.28%
2022/04/13	4	120.00	4	120.38	120.50	0	716	0.00%
2022/04/12	27	119.57	11	119.45	120.00	16	706	2.27%
2022/04/08	0	0.00	4	100.25	100.00	-4	628	-0.64%
2022/04/07	1	97.20	0	0.00	97.20	1	630	0.16%
2022/04/06	1	99.10	0	0.00	99.00	1	628	0.16%
2022/03/31	1	101.50	0	0.00	101.50	1	636	0.16%
2022/03/30	0	0.00	3	103.67	103.00	-3	642	-0.47%
2022/03/28	1	100.50	0	0.00	101.00	1	656	0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/18	0	0.00	2	100.50	102.00	-2	702	-0.28%
2022/03/17	0.1	100.03	1	99.90	100.50	-0.9	709	-0.13%
2022/03/15	1.1	97.49	0	0.00	95.20	1.1	721	0.16%
2022/03/14	0	99.00	2	98.50	99.40	-2	743	-0.27%
2022/03/11	2	100.50	1	100.50	100.00	1	793	0.13%
2022/03/10	2	102.25	0	0.00	102.50	2	823	0.24%
2022/03/08	3	100.29	0	0.00	97.20	3	947	0.32%
2022/03/07	1	100.52	0	0.00	100.00	1	955	0.11%
2022/03/04	1.1	105.62	0	0.00	105.50	1.1	964	0.12%
2022/03/03	7.1	107.58	0	0.00	107.50	7.1	994	0.71%
2022/03/02	0.1	108.17	0	0.00	108.50	0.1	1,033	0.01%
2022/03/01	0.1	108.69	0	0.00	109.00	0.1	1,049	0.01%
2022/02/25	0.1	105.50	0	0.00	105.00	0.1	1,067	0.00%
2022/02/24	0.1	104.67	0	0.00	103.50	0.1	1,100	0.01%
2022/02/23	3.1	111.96	4	112.00	108.50	-1	1,163	-0.08%
2022/02/22	2.1	109.92	0	0.00	105.50	2.1	1,203	0.17%
2022/02/21	0.1	113.00	0	0.00	113.50	0.1	1,277	0.00%
2022/02/18	0	0.00	1	115.50	115.00	-1	1,349	-0.07%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/15	1	111.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	3	111.67	0	0.00	110.50	3	1,546	0.19%
2022/02/11	0	0.00	1	116.00	116.50	-1	1,567	-0.06%
2022/02/10	2	117.25	1	120.00	116.00	1	1,625	0.06%
2022/02/09	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2022/02/07	2	112.50	1	114.50	115.50	1	1,750	0.06%
2022/01/26	1	115.00	1	116.50	114.50	0	1,847	0.00%
2022/01/21	2	119.27	0	0.00	118.00	2	1,954	0.10%
2022/01/20	1	120.00	1	122.50	122.50	0	2,049	0.00%
2022/01/19	0	121.50	0	0.00	120.00	0	2,250	0.00%
2022/01/18	1	124.00	1	125.50	122.00	0	2,289	0.00%
2022/01/17	1	121.50	1.1	123.87	124.00	-0.1	2,301	0.00%
2022/01/14	1.1	118.67	0	0.00	123.00	1.1	2,310	0.05%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/12	1	120.50	1	120.00	120.50	0	2,359	0.00%
2022/01/11	0	0.00	1	124.00	123.00	-1	2,380	-0.04%
2022/01/06	3	126.83	0	0.00	126.50	3	2,387	0.13%
2022/01/05	4.1	129.48	0	0.00	130.00	4.1	2,390	0.17%
2022/01/04	0.1	134.00	0	0.00	133.50	0.1	2,373	0.00%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/28	0.1	138.00	0.1	137.00	137.00	0	2,451	0.00%
2021/12/24	1.1	137.55	0	0.00	137.00	1.1	2,498	0.04%
2021/12/23	0.5	138.90	0.2	138.00	137.00	0.3	2,505	0.01%
2021/12/22	3.2	138.00	1	137.50	137.00	2.2	2,522	0.09%
2021/12/21	0.1	136.50	0	0.00	136.00	0.1	2,535	0.00%
2021/12/20	0.1	136.50	0	0.00	134.00	0.1	2,548	0.00%
2021/12/17	1.1	134.04	1	135.50	134.00	0.1	2,577	0.00%
2021/12/16	0	0.00	0	137.00	137.00	0	2,581	0.00%
2021/12/15	0.1	134.50	0.2	137.18	137.00	-0.1	2,586	0.00%
2021/12/14	0.2	136.00	0	0.00	133.00	0.2	2,600	0.01%
2021/12/09	1	144.89	1	140.00	140.50	0	2,666	0.00%
2021/12/07	1.1	145.14	4.9	146.37	144.50	-3.8	2,684	-0.14%
2021/12/06	3	145.50	2	143.50	144.00	1	2,689	0.04%
2021/12/03	6.1	148.43	2.1	148.51	146.00	4.1	2,749	0.15%
2021/12/02	0	138.00	2	138.25	137.50	-2	2,716	-0.07%
2021/11/30	3	141.33	3	142.33	143.00	0	3,033	0.00%
2021/11/29	1.2	139.52	3	137.50	140.00	-1.9	3,084	-0.06%
2021/11/26	3.1	139.33	1	142.50	138.00	2.1	3,133	0.07%
2021/11/25	0	0.00	2	145.50	145.50	-2	3,128	-0.06%
2021/11/24	1.1	147.68	0	0.00	147.50	1.1	3,163	0.03%
2021/11/23	0	0.00	1	148.00	147.50	-1	3,203	-0.03%
2021/11/22	3.1	152.80	1	152.00	153.00	2.1	3,227	0.07%
2021/11/19	4	149.50	4.1	151.28	148.00	-0.1	3,237	0.00%
2021/11/18	3.1	153.30	3.1	151.51	152.00	0	3,258	0.00%
2021/11/17	0.1	148.00	2	151.50	150.00	-2	3,235	-0.06%
2021/11/16	2.1	146.71	2	146.50	144.50	0.1	3,223	0.00%
2021/11/15	15	151.33	13.2	151.06	150.00	1.8	3,229	0.06%
2021/11/12	2	141.75	1.2	143.39	142.00	0.8	3,249	0.02%
2021/11/11	3.1	143.05	3.2	143.34	142.00	-0.1	3,297	0.00%
2021/11/10	2	141.00	0.1	141.50	141.00	2	3,350	0.06%
2021/11/09	4	140.13	4	137.25	141.00	0	3,397	0.00%
2021/11/08	7.1	137.56	0	0.00	135.00	7.1	3,412	0.21%
2021/11/05	1.1	135.00	1	135.00	135.00	0.1	3,509	0.00%
2021/11/04	1	137.50	1.1	139.00	137.00	-0.1	3,613	0.00%
2021/11/03	6.2	126.56	2	129.00	130.00	4.2	3,629	0.11%
2021/11/02	6.3	142.87	2	145.50	136.50	4.3	3,590	0.12%
2021/11/01	4.2	144.33	2	143.50	143.00	2.2	3,577	0.06%
2021/10/29	1.2	142.76	1	144.50	141.50	0.2	3,648	0.01%
2021/10/28	19.3	147.74	16	145.78	142.00	3.3	3,731	0.09%
2021/10/27	4.2	149.79	1	155.33	148.50	3.1	3,697	0.08%
2021/10/26	0	0.00	26	150.29	150.50	-26	3,612	-0.72%
2021/10/25	4	137.00	0	0.00	137.00	4	3,832	0.10%
2021/10/22	3	139.17	0	0.00	140.00	3	3,934	0.08%
2021/10/21	1	143.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	0.1	143.00	0	0.00	138.00	0.1	4,167	0.00%
2021/10/19	0	0.00	13	137.00	139.00	-13	4,414	-0.29%
2021/10/18	0	0.00	0.1	133.00	132.50	-0.1	4,487	0.00%
2021/10/15	0	0.00	1	138.00	134.00	-1	4,578	-0.02%
2021/10/13	2	131.75	2	128.50	129.50	0	4,782	0.00%
2021/10/06	0	0.00	1	138.00	131.50	-1	5,479	-0.02%
2021/10/05	1	122.50	20	131.78	136.00	-19	5,638	-0.34%
2021/10/04	2	136.00	6	136.33	131.50	-4	5,895	-0.07%
2021/10/01	7	141.64	5	136.20	136.50	2	6,293	0.03%
2021/09/30	0	0.00	1	143.00	145.50	-1	6,656	-0.02%
2021/09/29	10	140.86	1	141.00	141.00	9	6,863	0.13%
2021/09/28	2	148.25	0	0.00	147.00	2	7,179	0.03%
2021/09/27	12	152.67	1	150.00	150.50	11	7,445	0.15%
2021/09/24	1	154.50	1	154.00	153.00	0	7,637	0.00%
2021/09/23	13	150.92	0	0.00	148.50	13	7,680	0.17%
2021/09/22	2	150.50	0	0.00	150.00	2	7,754	0.03%
2021/09/17	0.1	155.00	1	153.00	156.00	-1	7,804	-0.01%
2021/09/16	0	0.00	9	151.50	153.00	-9	7,920	-0.11%
2021/09/15	9	156.50	0	0.00	150.00	9	8,203	0.11%
2021/09/14	3	154.50	10	157.00	155.00	-7	8,271	-0.08%
2021/09/13	1	155.00	1	153.00	153.00	0	8,335	0.00%
2021/09/10	1	157.00	5	155.10	158.00	-4	8,374	-0.05%
2021/09/09	6	150.08	7	152.79	158.50	-1	8,398	-0.01%
2021/09/08	11	150.73	10	154.00	152.00	1	8,418	0.01%
2021/09/07	2	152.00	2	153.25	151.00	0	8,391	0.00%
2021/09/06	14	151.75	15	153.27	151.50	-1	8,367	-0.01%
2021/09/03	24.1	161.57	9	162.28	157.00	15.1	8,242	0.18%
2021/09/02	3	178.83	5.3	177.91	173.50	-2.3	8,106	-0.03%
2021/09/01	3	178.33	2	180.50	182.00	1	8,127	0.01%
2021/08/31	4	175.88	8	174.63	176.50	-4	8,587	-0.05%
2021/08/30	3.3	173.45	4	175.75	174.00	-0.7	8,890	-0.01%
2021/08/27	14	173.29	5	174.80	172.00	9	9,095	0.10%
2021/08/26	12	174.96	10	175.70	177.00	2	9,402	0.02%
2021/08/25	2	178.00	3	177.17	177.50	-1	9,513	-0.01%
2021/08/24	17	174.32	15	176.77	172.50	2	9,545	0.02%
2021/08/23	1	183.00	8.5	179.85	180.50	-7.5	9,593	-0.08%
2021/08/20	10	171.70	9	172.56	171.50	1	9,595	0.01%
2021/08/19	18	174.50	14	177.68	171.50	4	9,570	0.04%
2021/08/18	19	172.21	15	172.23	179.00	4	9,561	0.04%
2021/08/17	16	180.91	18.1	172.38	170.00	-2.1	9,490	-0.02%
2021/08/16	15	184.90	14	184.89	186.50	1	9,425	0.01%
2021/08/13	3	192.17	4	191.75	189.50	-1	9,339	-0.01%
2021/08/12	4	193.38	5	194.40	196.50	-1	9,269	-0.01%
2021/08/11	22	192.64	22	189.30	189.00	0	9,208	0.00%
2021/08/10	7	198.29	9	199.17	201.50	-2	9,089	-0.02%
2021/08/09	10	192.15	9	192.50	187.00	1	8,983	0.01%
2021/08/06	6	198.75	5	202.50	197.00	1	8,921	0.01%
2021/08/05	10	200.95	10	202.35	197.00	0	8,890	0.00%
2021/08/04	6	204.58	2	204.75	202.00	4	8,902	0.04%
2021/08/03	10	201.15	9	204.83	211.00	1	8,836	0.01%
2021/08/02	3	194.34	3	198.83	200.00	0	8,731	0.00%
2021/07/30	13	200.88	9	203.00	196.50	4	8,683	0.05%
2021/07/29	21	195.95	22	197.18	206.00	-1	8,590	-0.01%
2021/07/28	5	205.10	3	198.17	197.50	2	8,361	0.02%
2021/07/27	13	220.65	15	222.57	219.00	-2	8,312	-0.02%
2021/07/26	13	219.04	9	220.61	217.50	4	8,247	0.05%
2021/07/23	13	230.92	17	234.91	224.00	-4	8,214	-0.05%
2021/07/22	4	221.38	4	218.38	222.00	0	8,118	0.00%
2021/07/21	6	221.25	3.1	219.61	212.50	2.9	8,171	0.04%
2021/07/20	1.1	217.27	8	227.50	216.50	-6.9	8,103	-0.09%
2021/07/19	5.5	232.82	3	232.00	226.00	2.5	8,014	0.03%
2021/07/16	27.1	231.15	23	233.30	236.00	4.1	7,919	0.05%
2021/07/15	23	224.46	10	219.10	230.00	13	7,748	0.17%
2021/07/14	2	220.25	3	209.33	213.00	-1	7,601	-0.01%
2021/07/13	17	234.68	19	232.26	219.00	-2	7,489	-0.03%
2021/07/12	11	223.77	11	224.00	222.50	0	7,274	0.00%
2021/07/09	17	222.35	19	219.26	217.50	-2	7,116	-0.03%
2021/07/08	25	218.86	21	216.38	212.00	4	6,870	0.06%
2021/07/07	9	208.00	7	208.93	212.50	2	6,517	0.03%
2021/07/06	7	196.57	6	193.67	193.50	1	6,250	0.02%
2021/07/05	15	193.91	12.2	198.76	200.00	2.9	6,340	0.05%
2021/07/02	3	174.83	14.1	177.66	182.00	-11.1	6,096	-0.18%
2021/07/01	8	167.68	7	166.01	165.50	1	5,839	0.02%
2021/06/30	3	157.00	4	159.63	161.00	-1	5,689	-0.02%
2021/06/29	6	161.83	10	162.26	155.50	-4	5,643	-0.07%
2021/06/28	8	162.19	5	161.40	160.50	3	5,660	0.05%
2021/06/25	7	162.50	19	165.74	162.00	-12	5,605	-0.21%
2021/06/24	25	172.05	9	167.89	164.00	16	5,488	0.29%
2021/06/23	6	178.50	0	0.00	179.50	6	5,174	0.12%
2021/06/22	1	165.00	25	156.60	163.50	-24	5,077	-0.47%
2021/06/21	10	167.70	2	172.75	166.00	8	4,985	0.16%
2021/06/18	7	183.00	1	184.50	184.00	6	4,939	0.12%
2021/06/17	1	181.50	4.1	176.68	181.50	-3.1	4,905	-0.06%
2021/06/16	3	167.00	1	172.00	165.00	2	4,857	0.04%
2021/06/15	1	170.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	170.00	2	166.50	169.00	-1	4,764	-0.02%
2021/06/10	1	170.00	3	167.17	166.50	-2	4,732	-0.04%
2021/06/09	2.1	159.55	7	167.64	170.00	-5	4,693	-0.11%
2021/06/08	42	166.64	35.1	166.78	163.00	7	4,611	0.15%
2021/06/07	26	161.77	20.6	165.07	166.50	5.4	4,091	0.13%
2021/06/04	7.1	148.55	17.1	150.68	151.50	-10	3,753	-0.27%
2021/06/03	59.1	140.68	53.1	141.82	138.00	6	3,497	0.17%
2021/06/02	10	128.75	11.1	128.76	133.00	-1.1	3,134	-0.04%
2021/06/01	2	130.00	8	127.81	131.00	-6	2,968	-0.20%
2021/05/31	6	121.17	27	123.50	119.50	-21	2,860	-0.73%
2021/05/27	1	107.50	0	0.00	107.50	1	2,675	0.04%
2021/05/26	2	107.00	0	0.00	108.00	2	2,649	0.08%
2021/05/25	4	101.88	3	102.50	103.50	1	2,614	0.04%
2021/05/21	0	97.50	1	98.00	96.60	-1	2,645	-0.04%
2021/05/19	2	96.70	0.3	96.80	96.60	1.8	2,669	0.07%
2021/05/18	3	92.27	4	92.08	94.30	-1	2,670	-0.04%
2021/05/17	5.1	85.99	2	88.00	85.80	3.1	2,663	0.12%
2021/05/14	1.2	95.17	4	95.53	95.30	-2.8	2,638	-0.11%
2021/05/13	4	95.83	1	95.40	94.00	3	2,621	0.11%
2021/05/12	2.1	91.36	13	95.49	91.10	-10.9	2,609	-0.42%
2021/05/11	2	102.25	0	0.00	99.80	2	2,568	0.08%
2021/05/10	2	109.75	1	112.00	109.50	1	2,549	0.04%
2021/05/07	6	111.75	4	112.25	114.00	2	2,545	0.08%
2021/05/06	3	109.68	6	109.17	108.00	-3	2,544	-0.12%
2021/05/05	11.1	112.72	0	0.00	107.00	11.1	2,536	0.44%
2021/05/04	2.1	111.46	1	112.50	112.00	1.1	2,529	0.05%
2021/05/03	21	123.29	0	0.00	121.00	21	2,490	0.84%
2021/04/29	1	137.50	13	138.50	134.00	-12	2,423	-0.50%
2021/04/28	40	136.40	45	136.62	134.00	-5	2,383	-0.21%
2021/04/27	3	134.00	14	135.86	140.00	-11	2,237	-0.49%
2021/04/26	12	122.29	12	123.79	127.50	0	2,105	0.00%
2021/04/23	4	120.13	1	122.00	122.00	3	2,132	0.14%
2021/04/22	2	122.75	2	121.00	118.50	0	2,375	0.00%
2021/04/21	3	123.83	2	124.00	123.50	1	2,405	0.04%
2021/04/20	3	125.83	7	125.93	127.00	-4	2,414	-0.17%
2021/04/19	7	124.79	1	124.00	123.00	6	2,454	0.24%
2021/04/16	0	0.00	1	124.50	128.00	-1	2,446	-0.04%
2021/04/15	0	0.00	8	125.50	124.50	-8	2,469	-0.32%
2021/04/14	9	124.94	2.1	123.10	122.00	7	2,512	0.28%
2021/04/13	11.1	135.41	33.1	132.05	127.00	-22	2,667	-0.82%
2021/04/12	13.6	142.07	6.1	139.62	136.00	7.5	2,764	0.27%
2021/04/09	30.1	141.48	26	138.40	137.00	4.1	2,716	0.15%
2021/04/08	4	124.38	3	128.00	135.00	1	2,426	0.04%
2021/04/07	3	122.17	2	122.50	123.00	1	2,360	0.04%
2021/04/06	2	125.50	0	0.00	124.00	2	2,372	0.08%
2021/04/01	6	121.00	2	120.50	121.00	4	2,366	0.17%
2021/03/31	2	124.00	12	122.67	122.50	-10	2,445	-0.41%
2021/03/29	1	118.50	3	118.00	118.00	-2	2,384	-0.08%
2021/03/24	1	115.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	12	116.25	4	118.88	115.50	8	2,548	0.31%
2021/03/19	5	117.80	4	117.50	119.50	1	2,643	0.04%
2021/03/18	2	117.25	1	118.00	117.50	1	2,715	0.04%
2021/03/16	1	116.00	0	0.00	116.00	1	2,965	0.03%
2021/03/12	1	114.00	1	114.00	114.00	0	3,092	0.00%
2021/03/11	1	116.00	1	111.50	115.00	0	3,125	0.00%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/08	2	112.50	2	113.00	109.00	0	3,239	0.00%
2021/03/02	3	116.17	0	0.00	111.50	3	3,412	0.09%
2021/02/26	2	115.00	4	115.75	115.00	-2	3,825	-0.05%
2021/02/24	1	119.50	2	119.75	118.00	-1	4,709	-0.02%
2021/02/23	6	120.92	5	120.90	119.50	1	5,222	0.02%
2021/02/19	2	116.00	2	116.50	119.00	0	5,435	0.00%
2021/02/18	7	115.50	4	116.00	117.00	3	5,439	0.06%
2021/02/17	3	115.50	7	113.64	115.00	-4	5,468	-0.07%
2021/02/05	2	111.50	1	110.50	109.00	1	5,474	0.02%
2021/02/04	3	111.83	3	111.83	112.00	0	5,509	0.00%
2021/02/03	1	113.50	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	110.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	0	0.00	2	105.50	109.50	-2	5,547	-0.04%
2021/01/29	0	0.00	4	110.38	109.00	-4	5,541	-0.07%
2021/01/28	2	113.75	2	114.25	113.00	0	5,530	0.00%
2021/01/26	4	116.63	1	114.50	112.00	3	5,514	0.05%
2021/01/25	5	113.90	2	111.00	115.50	3	5,492	0.05%
2021/01/22	2	112.00	3	114.33	114.50	-1	5,463	-0.02%
2021/01/20	1	115.00	6	119.08	115.00	-5	5,396	-0.09%
2021/01/19	7	122.50	0	0.00	121.00	7	5,354	0.13%
2021/01/18	3	121.33	5	121.20	121.50	-2	5,337	-0.04%
2021/01/15	5	136.40	8	133.25	126.00	-3	5,278	-0.06%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	0	0.00	2	125.00	124.50	-2	4,978	-0.04%
2021/01/12	11	129.77	11	128.50	124.50	0	4,954	0.00%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/08	1	128.00	3	123.50	122.00	-2	4,896	-0.04%
2021/01/07	7	128.29	3	130.33	126.50	4	4,855	0.08%
2021/01/06	35	130.56	33	130.30	127.00	2	4,805	0.04%
2021/01/05	5	130.40	21	137.05	139.00	-16	4,609	-0.35%
2021/01/04	6	127.00	8	125.56	126.50	-2	4,509	-0.04%
2020/12/30	2	122.00	1	121.00	121.00	1	4,469	0.02%
2020/12/29	3	123.00	1	121.00	120.00	2	4,500	0.04%
2020/12/28	1	125.00	3	123.50	122.00	-2	4,474	-0.04%
2020/12/25	5	126.10	3	128.17	126.00	2	4,422	0.05%
2020/12/24	2	123.00	2	119.50	119.50	0	4,312	0.00%
2020/12/22	2	123.25	2	121.25	118.50	0	4,267	0.00%
2020/12/21	1	119.00	2	119.00	121.50	-1	4,226	-0.02%
2020/12/18	2	124.25	4	123.25	122.50	-2	4,183	-0.05%
2020/12/17	9	122.39	34	123.63	123.50	-25	4,150	-0.60%
2020/12/16	7	128.64	2	128.00	128.00	5	4,091	0.12%
2020/12/15	5	126.40	16	126.44	126.00	-11	4,049	-0.27%
2020/12/14	9	136.44	8	136.94	130.50	1	3,998	0.03%
2020/12/11	20	135.35	2	134.50	133.00	18	3,912	0.46%
2020/12/10	21	138.24	3	144.83	137.00	18	3,783	0.48%
2020/12/09	29	141.86	1	142.50	146.50	28	3,652	0.77%
2020/12/08	0	0.00	2	134.75	141.50	-2	3,579	-0.06%
2020/12/07	2	129.00	0	0.00	129.00	2	3,520	0.06%
2020/12/04	2	127.00	1	126.00	127.00	1	3,488	0.03%
2020/12/03	2	133.00	1	135.00	135.00	1	3,452	0.03%
2020/12/02	3	135.17	1	139.00	134.50	2	3,460	0.06%
2020/12/01	0	0.00	13	136.96	137.50	-13	3,469	-0.37%
2020/11/30	2	131.50	3	131.83	131.00	-1	3,493	-0.03%
2020/11/27	1	134.00	2	135.25	135.00	-1	3,462	-0.03%
2020/11/26	3	130.33	3	132.33	131.00	0	3,402	0.00%
2020/11/25	21	131.79	9	133.17	128.00	12	3,348	0.36%
2020/11/24	59	131.31	48	130.58	128.00	11	2,926	0.38%
2020/11/23	9	122.67	13	123.62	128.00	-4	2,390	-0.17%
2020/11/20	42	115.98	40	115.35	116.50	2	2,019	0.10%
2020/11/19	44	107.48	42	108.44	111.50	2	1,487	0.13%
2020/11/18	2	94.80	4	97.88	101.50	-2	1,329	-0.15%
2020/11/17	1	92.10	1	91.80	92.30	0	1,196	0.00%
2020/11/16	8	93.69	4	94.43	92.00	4	1,197	0.33%
2020/11/13	0	0.00	2	91.45	91.30	-2	1,160	-0.17%
2020/11/12	1	90.70	0	0.00	90.50	1	1,142	0.09%
2020/11/11	1	90.00	4	90.78	91.30	-3	1,113	-0.27%
2020/11/10	7	89.90	7	90.50	89.10	0	1,087	0.00%
2020/11/09	2	88.95	4	89.88	89.70	-2	1,065	-0.19%
2020/11/06	5	88.52	7	88.90	88.00	-2	1,057	-0.19%
2020/11/05	3	87.00	0	0.00	87.50	3	1,048	0.29%
2020/11/04	4	87.40	6	87.25	86.90	-2	1,059	-0.19%
2020/11/03	1	86.20	1	85.40	85.40	0	1,049	0.00%
2020/11/02	0	0.00	4	83.30	84.20	-4	1,068	-0.37%
2020/10/30	2	83.95	1	84.20	84.00	1	1,108	0.09%
2020/10/29	1	82.30	1	83.80	84.00	0	1,118	0.00%
2020/10/28	1	85.40	0	0.00	84.50	1	1,114	0.09%
2020/10/23	1	87.90	0	0.00	88.20	1	1,117	0.09%
2020/10/22	1	88.10	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	88.80	1	90.70	88.70	0	1,139	0.00%
2020/10/20	3	89.37	0	0.00	89.00	3	1,163	0.26%
2020/10/19	3	90.50	3	90.40	90.50	0	1,165	0.00%
2020/10/16	3	90.07	4	89.40	88.80	-1	1,174	-0.09%
2020/10/15	0	0.00	1	88.00	87.50	-1	1,183	-0.08%
2020/10/14	3	89.33	2	89.95	88.80	1	1,181	0.08%
2020/10/13	4	90.05	3	89.93	90.10	1	1,173	0.09%
2020/10/12	3	92.27	4	91.85	90.60	-1	1,163	-0.09%
2020/10/08	4	89.95	3	90.53	89.50	1	1,104	0.09%
2020/10/07	0	0.00	1	90.80	89.20	-1	1,092	-0.09%
2020/10/06	5	90.70	5	92.08	89.50	0	1,088	0.00%
2020/10/05	1	87.60	0	0.00	87.90	1	1,064	0.09%
2020/09/29	0	0.00	2	84.10	83.60	-2	1,216	-0.16%
2020/09/28	0	0.00	40	84.43	84.40	-40	1,260	-3.17%
2020/09/25	40	81.15	3	82.40	83.40	37	1,318	2.81%
2020/09/24	1	82.00	1	82.80	81.90	0	1,339	0.00%
2020/09/23	2	84.50	3	84.30	84.30	-1	1,357	-0.07%
2020/09/22	1	84.50	2	84.30	84.20	-1	1,416	-0.07%
2020/09/21	0	0.00	41	86.17	86.10	-41	1,486	-2.76%
2020/09/17	6	89.93	3	90.40	88.50	3	1,481	0.20%
2020/09/16	1	86.70	2	86.50	87.60	-1	1,446	-0.07%
2020/09/11	0	0.00	5	84.64	84.40	-5	1,450	-0.34%
2020/09/09	1	86.80	0	0.00	86.60	1	1,457	0.07%
2020/09/08	4	88.28	3	89.13	88.30	1	1,451	0.07%
2020/09/07	10	90.34	4	90.05	88.00	6	1,444	0.42%
2020/09/04	4	89.75	4	87.65	91.70	0	1,416	0.00%
2020/09/03	3	88.40	3	89.10	90.50	0	1,356	0.00%
2020/09/02	0	0.00	1	82.00	82.30	-1	1,280	-0.08%
2020/09/01	41	81.41	0	0.00	81.60	41	1,288	3.18%
2020/08/31	3	81.80	3	81.80	81.70	0	1,292	0.00%
2020/08/28	1	81.50	1	81.40	81.60	0	1,311	0.00%
2020/08/27	2	81.30	0	0.00	80.90	2	1,325	0.15%
2020/08/26	0	0.00	1	82.50	82.00	-1	1,334	-0.07%
2020/08/24	1	81.00	0	0.00	81.50	1	1,340	0.07%
2020/08/21	2	80.40	0	0.00	81.70	2	1,346	0.15%
2020/08/19	0	0.00	1	86.70	83.90	-1	1,338	-0.07%
2020/08/17	3	85.57	5	86.88	86.20	-2	1,339	-0.15%
2020/08/12	1	84.20	0	0.00	83.50	1	1,348	0.07%
2020/08/11	2	86.50	1	86.20	86.10	1	1,344	0.07%
2020/08/10	3	89.50	4	88.98	88.00	-1	1,359	-0.07%
2020/08/07	0	0.00	4	88.00	87.40	-4	1,371	-0.29%
2020/08/06	1	87.60	1	88.90	88.00	0	1,374	0.00%
2020/08/05	3	87.23	5	87.50	89.00	-2	1,364	-0.15%
2020/08/04	3	84.37	2	84.50	84.70	1	1,333	0.07%
2020/08/03	0	0.00	1	83.00	82.50	-1	1,337	-0.07%
2020/07/30	0	0.00	1	82.10	82.60	-1	1,425	-0.07%
2020/07/24	3	88.60	3	88.00	84.50	0	1,544	0.00%
2020/07/22	2	88.00	0	0.00	87.80	2	1,553	0.13%
2020/07/21	2	86.30	1	85.50	89.00	1	1,541	0.06%
2020/07/17	1	84.40	0	0.00	84.10	1	1,545	0.06%
2020/07/16	1	85.10	0	0.00	85.10	1	1,568	0.06%
2020/07/15	3	87.37	3	86.60	86.00	0	1,575	0.00%
2020/07/14	1	86.70	0	0.00	86.50	1	1,602	0.06%
2020/07/13	3	89.77	2	89.40	89.00	1	1,605	0.06%
2020/07/10	0	0.00	1	90.00	89.00	-1	1,626	-0.06%
2020/07/09	1	98.50	2	97.10	95.40	-1	1,623	-0.06%
2020/07/08	1	90.80	1	92.00	96.10	0	1,574	0.00%
2020/07/07	2	89.10	0	0.00	91.00	2	1,497	0.13%
2020/07/06	5	92.24	5	91.36	91.30	0	1,483	0.00%
2020/07/03	3	87.63	0	0.00	87.40	3	1,464	0.20%
2020/07/02	0	0.00	2	88.45	88.30	-2	1,509	-0.13%
2020/07/01	5	87.90	3	87.80	87.30	2	1,551	0.13%
2020/06/30	0	0.00	3	83.20	87.20	-3	1,597	-0.19%
2020/06/24	1	80.60	0	0.00	80.70	1	1,555	0.06%
2020/06/23	3	81.17	2	80.00	80.20	1	1,587	0.06%
2020/06/22	2	81.50	4	81.43	82.00	-2	1,616	-0.12%
2020/06/19	0	0.00	1	81.00	80.40	-1	1,644	-0.06%
2020/06/18	2	79.40	0	0.00	79.70	2	1,666	0.12%
2020/06/17	3	80.47	0	0.00	79.90	3	1,685	0.18%
2020/06/16	0	0.00	6	80.73	81.90	-6	1,724	-0.35%
2020/06/15	1	78.40	0	0.00	77.40	1	1,741	0.06%
2020/06/10	1	82.10	0	0.00	82.40	1	1,845	0.05%
2020/06/09	2	82.95	3	83.83	83.00	-1	1,909	-0.05%
2020/06/04	4	84.15	5	83.76	83.30	-1	2,098	-0.05%
2020/05/29	1	79.90	1	78.70	79.80	0	2,453	0.00%
2020/05/28	1	81.20	0	0.00	79.10	1	2,582	0.04%
2020/05/27	0	0.00	1	82.20	81.30	-1	2,610	-0.04%
2020/05/26	2	81.15	0	0.00	80.40	2	2,638	0.08%
2020/05/19	1	80.90	2	79.85	80.50	-1	2,980	-0.03%
2020/05/18	2	78.95	1	78.70	78.20	1	3,121	0.03%
2020/05/15	2	79.50	2	82.80	80.00	0	3,264	0.00%
2020/05/14	2	83.40	1	86.80	81.20	1	3,280	0.03%
2020/05/11	1	89.80	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	89.00	1	89.60	88.30	0	3,326	0.00%
2020/05/07	4	89.18	5	89.52	89.50	-1	3,336	-0.03%
2020/05/06	7	89.59	4	89.00	88.20	3	3,363	0.09%
2020/05/05	5	92.02	5	93.04	93.50	0	3,339	0.00%
2020/05/04	1	89.20	0	0.00	89.10	1	3,360	0.03%
2020/04/30	3	92.17	5	93.04	91.50	-2	3,378	-0.06%
2020/04/29	6	93.08	7	92.91	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	2	89.80	89.90	-2	3,353	-0.06%
2020/04/27	0	0.00	1	89.30	88.80	-1	3,359	-0.03%
2020/04/23	1	87.10	0	0.00	86.60	1	3,424	0.03%
2020/04/21	1	88.50	0	0.00	84.60	1	3,614	0.03%
2020/04/20	1	89.50	0	0.00	88.80	1	3,620	0.03%
2020/04/17	1	91.00	1	90.00	87.60	0	3,676	0.00%
2020/04/16	1	89.40	1	88.80	89.00	0	3,675	0.00%
2020/04/15	2	90.90	1	89.80	88.00	1	3,720	0.03%
2020/04/14	0	0.00	1	88.30	88.20	-1	3,757	-0.03%
2020/04/13	1	86.50	5	87.12	86.50	-4	3,806	-0.11%
2020/04/10	3	87.00	3	86.33	86.10	0	3,877	0.00%
2020/04/08	5	87.90	0	0.00	87.90	5	4,048	0.12%
2020/04/07	6	87.53	0	0.00	86.80	6	4,018	0.15%
2020/04/06	0	0.00	1	78.60	82.00	-1	3,984	-0.03%
2020/04/01	5	77.44	8	78.29	77.80	-3	3,941	-0.08%
2020/03/31	1	73.50	1	72.80	73.00	0	3,858	0.00%
2020/03/30	1	70.50	1	71.20	73.00	0	3,844	0.00%
2020/03/27	1	74.40	0	0.00	71.50	1	3,836	0.03%
2020/03/25	2	71.25	1	70.90	72.20	1	3,794	0.03%
2020/03/24	1	65.60	0	0.00	65.70	1	3,768	0.03%
2020/03/20	3	65.50	4	66.15	66.30	-1	3,825	-0.03%
2020/03/19	1	65.20	1	63.40	62.10	0	3,844	0.00%
2020/03/18	8	75.80	9	75.20	68.90	-1	3,930	-0.03%
2020/03/17	8	77.21	6	77.70	74.10	2	3,901	0.05%
2020/03/16	3	84.90	3	85.63	80.90	0	3,863	0.00%
2020/03/13	9	86.36	9	86.88	89.80	0	3,824	0.00%
2020/03/12	1	92.60	1	94.00	93.30	0	3,792	0.00%
2020/03/11	4	102.13	4	102.63	102.00	0	3,737	0.00%
2020/03/10	5	104.80	6	106.42	109.00	-1	3,673	-0.03%
2020/03/09	6	114.92	5	116.60	105.00	1	3,592	0.03%
2020/03/06	2	112.00	2	112.75	114.00	0	3,385	0.00%
2020/03/05	3	112.83	2	113.00	113.50	1	3,348	0.03%
2020/03/04	1	113.50	6	114.00	112.00	-5	3,301	-0.15%
2020/03/03	5	112.60	2	115.00	113.00	3	3,189	0.09%
2020/02/27	0	0.00	1	106.50	104.50	-1	3,030	-0.03%
2020/02/26	3	113.17	2	113.50	108.50	1	3,021	0.03%
2020/02/25	1	109.50	1	110.50	112.50	0	2,932	0.00%
2020/02/21	0	0.00	5	108.20	108.50	-5	2,825	-0.18%
2020/02/20	4	114.50	3	113.67	112.50	1	2,775	0.04%
2020/02/19	6	112.33	4	112.13	111.50	2	2,640	0.08%
2020/02/18	8	110.19	10	109.55	112.50	-2	2,484	-0.08%
2020/02/17	8	100.88	10	100.56	102.50	-2	2,333	-0.09%
2020/02/14	5	99.92	4	99.90	99.50	1	2,298	0.04%
2020/02/13	3	101.57	6	100.92	98.80	-3	2,283	-0.13%
2020/02/12	3	101.33	1	101.50	100.00	2	2,269	0.09%
2020/02/11	3	99.57	4	99.80	100.00	-1	2,255	-0.04%
2020/02/10	6	98.72	6	98.68	97.50	0	2,253	0.00%
2020/02/07	4	99.40	2	100.75	97.80	2	2,247	0.09%
2020/02/06	5	99.24	5	99.46	98.30	0	2,250	0.00%
2020/02/05	4	99.20	5	96.54	97.00	-1	2,207	-0.05%
2020/02/04	6	92.65	4	95.63	96.50	2	2,143	0.09%
2020/02/03	1	89.90	1	90.10	91.00	0	2,113	0.00%
2020/01/31	4	95.78	2	95.50	93.60	2	2,085	0.10%
2020/01/20	0	0.00	2	111.50	110.50	-2	2,021	-0.10%
2020/01/17	2	115.25	1	115.50	113.00	1	1,995	0.05%
2020/01/16	2	114.75	3	113.67	116.00	-1	1,939	-0.05%
2020/01/15	1	113.00	3	112.83	111.50	-2	1,862	-0.11%
2020/01/14	1	110.00	1	110.00	109.00	0	1,736	0.00%
2020/01/13	7	111.57	6	109.25	108.00	1	1,699	0.06%
2020/01/10	5	107.80	6	106.83	108.00	-1	1,634	-0.06%
2020/01/09	3	108.00	2	105.25	108.00	1	1,596	0.06%
2020/01/08	5	106.70	3	105.33	102.50	2	1,537	0.13%
2020/01/07	9	110.67	8	108.75	104.50	1	1,471	0.07%
2020/01/06	8	111.81	11	109.55	112.50	-3	1,395	-0.21%
2020/01/03	16	109.97	17	111.15	110.00	-1	1,323	-0.08%
2020/01/02	6	103.33	11	103.36	104.00	-5	1,179	-0.42%
2019/12/31	1	100.00	2	99.70	99.60	-1	1,130	-0.09%
2019/12/30	3	102.33	3	101.50	100.50	0	1,123	0.00%
2019/12/27	2	99.70	2	100.05	100.00	0	1,095	0.00%
2019/12/26	7	98.90	5	98.56	98.10	2	1,093	0.18%
2019/12/24	0	0.00	5	96.04	96.60	-5	1,185	-0.42%
2019/12/23	2	98.40	2	96.80	97.30	0	1,256	0.00%
2019/12/20	1	100.00	1	100.00	96.80	0	1,289	0.00%
2019/12/19	0	0.00	4	101.63	100.00	-4	1,395	-0.29%
2019/12/18	12	102.63	12	102.71	102.50	0	1,475	0.00%
2019/12/17	2	99.50	4	100.68	99.20	-2	1,415	-0.14%
2019/12/16	21	99.94	5	100.18	101.50	16	1,422	1.12%
2019/12/13	10	98.29	5	101.60	99.10	5	1,475	0.34%
2019/12/10	2	97.35	3	96.83	95.40	-1	1,388	-0.07%
2019/12/09	11	96.15	10	96.42	96.40	1	1,407	0.07%
2019/12/06	2	91.90	2	92.80	92.80	0	1,381	0.00%
2019/12/05	2	90.45	2	90.15	89.60	0	1,381	0.00%
2019/12/03	1	90.70	2	90.40	90.30	-1	1,392	-0.07%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/26	2	94.35	2	94.60	94.00	0	1,447	0.00%
2019/11/25	1	99.00	1	100.00	94.10	0	1,487	0.00%
2019/11/22	1	90.90	2	90.65	91.60	-1	1,502	-0.07%
2019/11/21	1	88.50	0	0.00	88.50	1	1,559	0.06%
2019/11/15	4	89.90	4	89.45	89.90	0	1,759	0.00%
2019/11/13	1	91.40	1	90.10	89.90	0	1,752	0.00%
2019/11/08	0	0.00	1	99.20	95.00	-1	1,750	-0.06%
2019/11/07	0	0.00	1	102.50	99.60	-1	1,724	-0.06%
2019/11/06	0	0.00	1	99.50	98.00	-1	1,696	-0.06%
2019/11/05	13	100.78	8	101.18	100.50	5	1,678	0.30%
2019/10/31	2	94.70	2	94.00	92.70	0	1,615	0.00%
2019/10/24	2	99.70	2	99.10	98.60	0	1,585	0.00%
2019/10/23	3	96.80	3	98.50	98.40	0	1,571	0.00%
2019/10/15	0	0.00	1	98.20	96.30	-1	1,530	-0.07%
2019/10/09	2	100.50	2	99.90	98.30	0	1,507	0.00%
2019/10/07	1	103.00	1	102.50	102.50	0	1,467	0.00%
2019/10/04	2	101.50	0	0.00	101.00	2	1,451	0.14%
2019/10/01	1	103.50	0	0.00	99.70	1	1,400	0.07%
2019/09/27	1	111.00	2	107.50	103.00	-1	1,367	-0.07%
2019/09/26	3	115.00	3	115.17	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	107.50	113.00	-1	1,192	-0.08%
2019/09/24	6	114.58	3	115.33	108.00	3	1,146	0.26%
2019/09/23	8	104.31	11	106.18	109.50	-3	1,018	-0.29%
2019/09/20	1	101.00	1	99.60	99.60	0	916	0.00%
2019/09/18	4	101.50	5	100.80	100.50	-1	878	-0.11%
2019/09/16	0	0.00	3	95.80	94.00	-3	757	-0.40%
2019/09/12	2	96.00	1	95.50	96.60	1	741	0.13%
2019/09/11	2	95.75	2	94.20	94.00	0	720	0.00%
2019/09/06	0	0.00	2	88.50	89.00	-2	665	-0.30%
2019/09/05	2	92.80	2	91.70	89.90	0	663	0.00%
2019/09/03	0	0.00	10	92.30	89.30	-10	663	-1.51%
2019/09/02	5	90.08	0	0.00	91.10	5	649	0.77%
2019/08/30	10	91.84	2	91.60	92.00	8	637	1.25%
2019/08/29	1	91.10	1	91.50	90.20	0	621	0.00%
2019/08/28	5	97.42	4	97.43	94.20	1	594	0.17%
2019/08/27	3	98.27	23	99.65	100.00	-20	546	-3.66%
2019/08/26	7	97.21	6	97.08	95.20	1	492	0.20%
2019/08/23	6	100.58	10	99.43	95.20	-4	426	-0.94%
2019/08/22	3	90.73	5	93.32	93.80	-2	322	-0.62%
2019/08/21	3	81.87	2	85.30	85.30	1	251	0.40%
2019/08/19	1	77.10	0	0.00	77.30	1	217	0.46%
2019/08/13	3	79.03	3	77.50	76.60	0	214	0.00%
2019/07/08	0	0.00	2	80.60	80.20	-2	214	-0.93%
2019/06/27	0	0.00	1	85.70	85.40	-1	236	-0.42%
2019/06/26	0	0.00	1	87.30	85.20	-1	232	-0.43%
2019/06/25	2	86.45	0	0.00	84.30	2	221	0.90%
2019/06/24	3	86.17	0	0.00	85.00	3	212	1.41%
2019/06/21	4	79.35	0	0.00	79.80	4	199	2.01%
2019/06/12	4	81.55	4	82.28	79.30	0	221	0.00%
2019/06/11	2	77.80	2	77.00	79.50	0	214	0.00%
2019/05/21	0	0.00	1	73.50	73.10	-1	325	-0.31%
2019/05/08	0	0.00	1	85.40	86.50	-1	498	-0.20%
2019/04/29	1	86.60	0	0.00	88.10	1	584	0.17%
2019/04/26	0	0.00	1	86.20	88.30	-1	582	-0.17%
2019/04/22	2	91.60	2	90.80	89.50	0	572	0.00%
2019/04/19	1	90.80	1	90.30	90.00	0	573	0.00%
2019/04/17	0	0.00	1	86.80	88.80	-1	561	-0.18%
2019/04/15	1	87.60	0	0.00	87.60	1	551	0.18%
2019/04/11	1	88.10	0	0.00	88.10	1	550	0.18%
2019/04/02	0	0.00	2	90.95	93.00	-2	541	-0.37%
2019/03/27	1	90.40	1	91.00	89.00	0	524	0.00%
2019/03/21	2	91.90	2	90.30	91.90	0	529	0.00%
2019/03/20	1	90.40	0	0.00	90.10	1	533	0.19%
2019/03/19	3	90.30	3	92.30	91.80	0	537	0.00%
2019/03/18	1	85.00	0	0.00	87.20	1	524	0.19%
2019/03/07	20	93.00	0	0.00	89.00	20	505	3.96%
2019/02/21	1	103.50	2	102.50	100.50	-1	436	-0.23%
2019/02/18	0	0.00	13	95.30	95.30	-13	391	-3.32%
2019/02/15	1	102.00	4	102.50	101.00	-3	373	-0.80%
2019/02/14	1	102.00	1	102.50	102.50	0	335	0.00%
2019/02/13	4	103.00	2	103.00	100.00	2	312	0.64%
2019/02/12	0	0.00	1	94.00	97.60	-1	259	-0.38%
2019/01/30	2	87.10	0	0.00	87.10	2	223	0.89%
2019/01/29	0	0.00	5	90.00	90.80	-5	217	-2.30%
2019/01/25	5	91.96	0	0.00	93.00	5	197	2.53%
2019/01/22	1	83.00	0	0.00	79.70	1	128	0.78%
2018/12/19	2	84.30	0	0.00	84.40	2	114	1.75%
2018/12/18	11	85.00	0	0.00	84.90	11	114	9.62%
2018/12/14	0	0.00	3	92.60	92.80	-3	107	-2.79%
2018/12/13	3	87.70	2	88.00	89.00	1	100	0.99%
2018/11/27	0	0.00	1	73.30	74.60	-1	92	-1.08%
2018/11/21	3	76.23	0	0.00	76.10	3	103	2.91%
2018/10/18	1	73.00	0	0.00	73.30	1	236	0.42%
2018/10/12	1	72.40	0	0.00	72.30	1	365	0.27%
2018/10/11	2	74.20	0	0.00	74.00	2	388	0.52%
2018/10/05	1	87.00	0	0.00	83.80	1	473	0.21%
2018/10/04	1	92.80	0	0.00	92.20	1	472	0.21%
2018/10/03	2	93.20	0	0.00	93.00	2	472	0.42%
2018/10/02	1	93.30	0	0.00	94.90	1	472	0.21%
2018/09/25	2	94.15	0	0.00	96.20	2	473	0.42%
2018/09/21	0	0.00	1	93.20	93.10	-1	474	-0.21%
2018/08/15	0	0.00	1	123.00	123.00	-1	434	-0.23%
2018/08/10	2	148.25	0	0.00	145.00	2	411	0.49%
2018/08/09	0	0.00	1	149.50	154.00	-1	402	-0.25%
2018/07/31	1	152.00	0	0.00	152.00	1	352	0.28%
2018/07/27	0	0.00	2	148.50	147.50	-2	342	-0.58%
2018/07/26	1	159.00	7	155.50	153.00	-6	333	-1.80%
2018/07/25	1	160.00	1	160.50	160.00	0	318	0.00%
2018/07/24	0	0.00	4	160.88	160.50	-4	306	-1.30%
2018/07/23	1	161.00	1	163.00	163.50	0	291	0.00%
2018/07/20	4	167.75	8	163.25	171.50	-4	268	-1.49%
2018/07/19	9	150.22	2	146.50	152.50	7	202	3.45%
2018/07/17	3	147.17	2	148.50	150.00	1	148	0.67%
2018/07/16	8	148.50	7	145.36	146.00	1	112	0.89%