友威科 (3580)-臺銀-臺南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	53.20	0	0.00	52.80	0	689	0.00%
2024/04/12	0	53.30	0	0.00	51.40	0	683	0.00%
2024/03/28	0	0.00	0	53.00	52.60	0	663	0.00%
2024/03/27	0	0.00	1	52.50	53.00	-1	658	-0.15%
2024/03/25	0	53.60	0	0.00	53.40	0	651	0.00%
2024/03/05	0	0.00	2	56.20	56.10	-2	629	-0.32%
2024/03/01	2	56.90	0	0.00	56.20	2	624	0.32%
2024/02/22	0	58.70	2	58.80	59.20	-2	571	-0.35%
2024/02/21	0	0.00	2	56.70	56.80	-2	548	-0.36%
2024/02/20	1	56.70	0	0.00	56.50	1	537	0.19%
2024/02/16	0	58.30	0	0.00	58.70	0	509	0.00%
2024/02/05	3	57.80	1	58.10	58.10	2	470	0.42%
2024/02/02	1	56.30	0	0.00	56.70	1	441	0.23%
2024/02/01	1	57.00	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	1	58.00	58.30	-1	415	-0.24%
2024/01/29	0	0.00	1	57.80	58.20	-1	370	-0.27%
2024/01/26	1	56.50	0	0.00	55.80	1	344	0.29%
2024/01/25	1	56.30	3	57.07	56.90	-2	320	-0.62%
2024/01/24	0	0.00	11	55.96	55.20	-11	260	-4.22%
2024/01/23	0	0.00	1	54.40	52.90	-1	229	-0.44%
2024/01/22	0	0.00	1	54.80	52.90	-1	220	-0.45%
2024/01/19	0	0.00	5	54.00	54.00	-5	200	-2.49%
2024/01/17	0	49.90	0	0.00	49.60	0	123	0.00%
2023/11/24	0	0.00	1	51.70	52.20	-1	215	-0.46%
2023/11/22	1	52.00	0	0.00	52.70	1	221	0.45%
2023/11/08	0	0.00	1	50.60	50.50	-1	247	-0.40%
2023/10/31	0	0.00	5	49.25	49.25	-5	508	-0.98%
2023/10/03	2	56.15	1	55.70	55.30	1	690	0.14%
2023/10/02	17	55.35	0	0.00	55.00	17	649	2.62%
2023/09/26	0	0.00	4	49.50	49.50	-4	634	-0.63%
2023/09/19	0	0.00	1	49.90	49.90	-1	672	-0.15%
2023/09/06	0	0.00	5	51.42	51.50	-5	668	-0.75%
2023/08/18	1	52.10	0	0.00	52.30	1	656	0.15%
2023/08/14	0	0.00	1	54.30	52.60	-1	645	-0.15%
2023/08/11	1	54.50	2	54.90	54.30	-1	638	-0.16%
2023/08/10	1	56.30	0	0.00	56.00	1	621	0.16%
2023/08/09	3	59.03	1	59.20	58.40	2	604	0.33%
2023/08/08	18	59.41	18	59.89	59.50	0	582	0.00%
2023/08/04	3	58.47	3	58.33	58.30	0	457	0.00%
2023/08/02	1	55.60	1	56.00	56.80	0	393	0.00%
2023/08/01	2	56.75	2	58.00	55.80	0	361	0.00%
2023/07/19	0.3	51.50	0	0.00	50.80	0.3	270	0.11%
2023/07/18	0	52.90	0	0.00	51.50	0	274	0.00%
2023/07/10	3	53.30	0	0.00	53.30	3	270	1.11%
2023/06/30	1	52.90	1	53.30	53.10	0	270	0.00%
2023/06/20	1	54.30	0	0.00	54.20	1	267	0.37%
2023/06/08	0	0.00	4	55.50	55.30	-4	293	-1.36%
2023/06/05	0	0.00	1	54.80	55.90	-1	313	-0.32%
2023/05/30	2	53.70	0	0.00	54.00	2	332	0.60%
2023/05/26	0	55.50	0	0.00	54.20	0	338	0.00%
2023/05/18	0	0.00	1	54.30	54.40	-1	356	-0.28%
2023/05/12	1	54.00	2	52.90	53.60	-1	387	-0.26%
2023/05/11	2	56.05	0	0.00	55.60	2	418	0.48%
2023/05/10	0	0.00	2	57.15	57.00	-2	478	-0.42%
2023/05/08	1	56.50	3	56.97	57.00	-2	492	-0.41%
2023/05/04	1	55.90	0	0.00	56.00	1	496	0.20%
2023/04/26	1	54.10	1	54.60	55.50	0	515	0.00%
2023/04/25	0	0.00	8	55.18	55.50	-8	512	-1.56%
2023/04/24	1	55.70	1	56.10	56.50	0	509	0.00%
2023/04/21	1	56.80	3	56.27	56.30	-2	511	-0.39%
2023/04/20	2	58.65	0	0.00	57.30	2	506	0.39%
2023/04/19	1	60.20	1	60.70	60.20	0	491	0.00%
2023/04/18	0	0.00	1	60.90	60.30	-1	496	-0.20%
2023/04/14	0	0.00	1	60.30	60.30	-1	501	-0.20%
2023/04/12	1	60.60	0	0.00	60.40	1	501	0.20%
2023/04/11	1	60.70	0	0.00	60.40	1	499	0.20%
2023/03/31	1	60.00	0	0.00	60.00	1	494	0.20%
2023/03/27	1	60.80	3	61.57	60.80	-2	513	-0.39%
2023/03/22	0	0.00	1	60.40	59.90	-1	512	-0.19%
2023/03/21	1	59.70	0	0.00	59.80	1	517	0.19%
2023/03/20	0	60.00	0	0.00	59.40	0	531	0.00%
2023/03/17	0	0.00	3	58.60	58.60	-3	537	-0.56%
2023/03/16	1	57.50	0	0.00	57.10	1	543	0.18%
2023/03/15	2	58.15	3	58.80	58.20	-1	577	-0.17%
2023/03/13	1	56.10	8	56.33	56.60	-7	672	-1.04%
2023/03/10	2	58.20	10	58.03	58.20	-8	688	-1.16%
2023/03/09	1	60.60	0	0.00	60.10	1	698	0.14%
2023/03/08	1	60.50	0	0.00	61.00	1	701	0.14%
2023/03/07	2	61.50	3	60.57	60.80	-1	708	-0.14%
2023/03/06	2	59.75	1	59.90	59.90	1	721	0.14%
2023/03/03	1	58.90	0	0.00	59.00	1	736	0.14%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/23	2	60.35	1	61.10	60.00	1	803	0.12%
2023/02/21	3	60.40	0	0.00	60.20	3	818	0.37%
2023/02/20	1	61.20	5	61.00	61.20	-4	820	-0.49%
2023/02/17	1	60.10	1	60.80	61.30	0	831	0.00%
2023/02/16	1	59.90	2	60.30	60.60	-1	840	-0.12%
2023/02/15	4	59.20	0	0.00	59.00	4	857	0.47%
2023/02/13	8	59.99	1	60.10	59.60	7	870	0.80%
2023/02/10	2	62.00	0	0.00	62.00	2	867	0.23%
2023/02/09	7	63.24	1	63.80	63.10	6	862	0.70%
2023/02/08	12	66.62	2	66.05	67.50	10	832	1.20%
2023/02/02	1	61.70	2	62.00	62.00	-1	771	-0.13%
2023/02/01	1	62.20	0	0.00	62.20	1	771	0.13%
2023/01/30	1	60.00	1	60.60	60.40	0	778	0.00%
2023/01/10	0	0.00	1	61.70	62.10	-1	795	-0.13%
2023/01/06	1	61.70	0	0.00	62.40	1	798	0.13%
2023/01/05	1	61.00	0	0.00	60.90	1	808	0.12%
2023/01/04	4	60.45	0	0.00	60.20	4	813	0.49%
2022/12/29	0	0.00	1	59.30	59.80	-1	824	-0.12%
2022/12/27	1	61.30	2	60.75	61.40	-1	833	-0.12%
2022/12/23	2	61.45	2	61.75	62.10	0	841	0.00%
2022/12/22	1	62.60	0	0.00	62.50	1	841	0.12%
2022/12/21	1	63.10	1	63.70	62.40	0	849	0.00%
2022/12/13	1	67.20	1	67.20	66.90	0	909	0.00%
2022/12/09	1	66.50	2	65.25	64.80	-1	994	-0.10%
2022/12/08	0	0.00	1	67.20	66.70	-1	1,047	-0.10%
2022/12/07	5	68.64	2	67.65	66.50	3	1,045	0.29%
2022/12/06	0	0.00	1	73.00	70.90	-1	1,013	-0.10%
2022/12/05	2	68.80	1	68.90	68.10	1	951	0.11%
2022/12/02	0	0.00	1	68.60	69.20	-1	948	-0.11%
2022/12/01	3	67.27	2	67.45	67.00	1	934	0.11%
2022/11/29	1	70.50	2	70.50	69.00	-1	929	-0.11%
2022/11/24	2	68.20	1	68.60	67.80	1	951	0.11%
2022/11/04	1	56.60	1	58.60	57.90	0	823	0.00%
2022/10/14	6	53.08	1	53.00	52.70	5	767	0.65%
2022/10/12	0	0.00	1	56.10	57.70	-1	756	-0.13%
2022/10/11	0	0.00	2	58.35	58.50	-2	752	-0.27%
2022/10/07	2	63.55	0	0.00	62.30	2	739	0.27%
2022/10/03	2	62.05	1	63.00	62.10	1	728	0.14%
2022/09/26	2	66.50	0	0.00	66.60	2	705	0.28%
2022/09/23	5	71.60	1	69.70	70.50	4	686	0.58%
2022/09/21	2	72.00	0	0.00	72.00	2	659	0.30%
2022/09/20	1	73.90	0	0.00	75.00	1	654	0.15%
2022/09/19	0	0.00	1	75.00	73.90	-1	625	-0.16%
2022/09/13	1	71.80	0	0.00	70.70	1	462	0.22%
2022/09/07	0	0.00	2	69.10	70.70	-2	428	-0.47%
2022/09/06	1	73.20	1	71.60	71.30	0	422	0.00%
2022/09/05	1	73.00	1	71.10	71.00	0	404	0.00%
2022/09/02	3	73.00	2	71.95	72.10	1	395	0.25%
2022/09/01	2	72.15	6	72.00	71.90	-4	363	-1.10%
2022/08/22	1	67.50	0	0.00	67.60	1	320	0.31%
2022/04/14	0	0.00	6	70.30	70.40	-6	386	-1.55%
2022/03/30	9	72.27	0	0.00	71.40	9	356	2.52%
2022/03/22	0	0.00	1	67.80	67.80	-1	316	-0.32%
2022/03/18	0	0.00	1	67.00	66.70	-1	302	-0.33%
2022/03/17	0	0.00	11	63.78	63.80	-11	285	-3.86%
2022/03/15	0	0.00	1	62.90	62.90	-1	309	-0.32%
2022/03/14	1	62.00	0	0.00	63.30	1	341	0.29%
2022/02/24	8	62.35	0	0.00	61.60	8	336	2.38%
2022/02/18	1	61.10	2	61.65	62.40	-1	315	-0.32%
2022/02/17	1	61.10	0	0.00	61.40	1	331	0.30%
2022/02/15	0	0.00	5	61.10	60.40	-5	345	-1.45%
2022/02/10	8	61.86	1	61.40	61.50	7	350	2.00%
2022/02/07	0	0.00	3	59.83	61.50	-3	330	-0.91%
2022/01/25	0	0.00	1	58.30	57.50	-1	323	-0.31%
2022/01/18	2	59.10	0	0.00	58.90	2	328	0.61%
2022/01/06	1	59.00	1	59.60	59.20	0	330	0.00%
2022/01/03	0	0.00	1	59.90	59.60	-1	327	-0.30%
2021/12/30	2	59.45	1	59.80	59.40	1	332	0.30%
2021/12/29	1	59.30	1	59.90	60.00	0	333	0.00%
2021/12/22	0	0.00	1	60.50	60.30	-1	339	-0.29%
2021/12/20	0	0.00	2	57.80	57.70	-2	333	-0.60%
2021/12/16	2	56.80	0	0.00	56.70	2	344	0.58%
2021/12/07	2	60.25	1	61.80	62.00	1	262	0.38%
2021/11/18	0	0.00	1	55.00	54.90	-1	269	-0.37%
2021/11/16	1	58.00	0	0.00	56.10	1	270	0.37%
2021/11/15	2	53.40	5	55.70	58.20	-3	257	-1.16%
2021/11/12	2	53.90	0	0.00	53.10	2	249	0.80%
2021/11/11	1	54.60	0	0.00	53.70	1	253	0.40%
2021/11/04	0	0.00	3	50.90	50.40	-3	271	-1.10%
2021/11/01	3	50.00	2	49.40	51.30	1	277	0.36%
2021/10/29	0	0.00	1	48.35	48.50	-1	274	-0.36%
2021/09/30	0	0.00	2	47.90	48.10	-2	436	-0.46%
2021/09/13	0	0.00	3	51.90	52.50	-3	453	-0.66%
2021/09/09	3	52.90	0	0.00	52.90	3	463	0.65%
2021/09/01	1	55.40	1	55.80	56.20	0	475	0.00%
2021/08/25	4	53.90	2	53.80	54.20	2	477	0.42%
2021/08/20	0	0.00	1	50.00	50.40	-1	493	-0.20%
2021/08/18	2	51.30	1	51.10	52.30	1	495	0.20%
2021/08/17	1	49.50	0	0.00	48.35	1	493	0.20%
2021/08/10	0	0.00	2	56.10	55.90	-2	480	-0.42%
2021/08/05	2	59.30	0	0.00	59.20	2	509	0.39%
2021/08/04	0	0.00	1	59.30	58.70	-1	534	-0.19%
2021/07/28	0	0.00	1	59.60	60.40	-1	603	-0.17%
2021/07/27	2	65.00	0	0.00	62.10	2	627	0.32%
2021/07/22	1	63.00	1	63.50	62.50	0	670	0.00%
2021/07/19	2	66.20	2	66.90	65.50	0	716	0.00%
2021/07/16	4	66.13	12	66.30	66.20	-8	724	-1.10%
2021/07/14	1	66.00	0	0.00	65.00	1	757	0.13%
2021/07/13	0	0.00	3	62.80	66.00	-3	765	-0.39%
2021/07/12	4	57.35	5	59.66	60.00	-1	769	-0.13%
2021/07/05	1	59.80	0	0.00	59.50	1	1,014	0.10%
2021/07/02	0	0.00	2	58.35	58.00	-2	1,089	-0.18%
2021/06/29	2	59.80	0	0.00	58.40	2	1,364	0.15%
2021/06/17	1	63.50	0	0.00	63.80	1	1,679	0.06%
2021/05/31	0	0.00	3	69.30	67.80	-3	1,764	-0.17%
2021/05/24	1	56.80	1	57.60	59.10	0	1,743	0.00%
2021/05/21	1	56.20	1	57.30	57.60	0	1,750	0.00%
2021/05/20	1	54.80	1	55.30	55.60	0	1,762	0.00%
2021/05/19	0	0.00	1	55.50	55.20	-1	1,772	-0.06%
2021/05/14	2	55.05	1	55.60	54.10	1	1,755	0.06%
2021/05/12	3	54.60	3	55.37	54.50	0	1,735	0.00%
2021/05/10	1	65.10	2	65.70	65.40	-1	1,688	-0.06%
2021/05/07	2	63.45	1	64.30	65.20	1	1,686	0.06%
2021/05/06	5	62.50	0	0.00	61.30	5	1,676	0.30%
2021/05/05	5	63.00	0	0.00	62.10	5	1,669	0.30%
2021/05/04	3	68.00	0	0.00	63.20	3	1,664	0.18%
2021/05/03	1	67.00	0	0.00	67.90	1	1,640	0.06%
2021/04/26	0	0.00	2	75.30	75.50	-2	1,635	-0.12%
2021/04/21	0	0.00	1	75.80	75.80	-1	1,609	-0.06%
2021/04/20	1	76.00	10	76.16	76.00	-9	1,594	-0.56%
2021/04/19	0	0.00	16	74.04	73.40	-16	1,572	-1.02%
2021/04/16	3	73.17	1	74.80	72.10	2	1,545	0.13%
2021/04/15	1	70.50	0	0.00	70.30	1	1,525	0.07%
2021/04/14	4	69.55	2	67.30	71.20	2	1,519	0.13%
2021/04/13	1	74.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	22	78.55	12	77.74	76.20	10	1,485	0.67%
2021/04/09	3	76.07	3	75.67	77.00	0	1,457	0.00%
2021/04/08	15	73.53	19	74.87	74.50	-4	1,393	-0.29%
2021/04/07	22	71.65	8	73.79	70.50	14	1,324	1.06%
2021/04/06	1	67.70	0	0.00	70.20	1	1,154	0.09%
2021/03/30	0	0.00	1	62.00	62.80	-1	1,039	-0.10%
2021/03/29	4	62.00	0	0.00	62.00	4	1,054	0.38%
2021/03/26	3	63.00	0	0.00	62.50	3	1,058	0.28%
2021/03/25	2	61.65	2	60.60	60.40	0	1,018	0.00%
2021/03/23	0	0.00	2	61.40	62.70	-2	1,043	-0.19%
2021/03/22	4	62.75	4	62.50	62.80	0	1,084	0.00%
2021/03/19	3	58.00	9	58.17	59.40	-6	1,050	-0.57%
2021/03/17	1	54.70	1	55.30	54.50	0	1,121	0.00%
2021/03/10	1	54.50	1	54.70	54.20	0	1,367	0.00%
2021/03/05	1	50.00	0	0.00	50.00	1	1,477	0.07%
2021/02/24	1	52.90	0	0.00	52.00	1	1,918	0.05%
2021/02/23	1	54.00	0	0.00	54.00	1	1,943	0.05%
2021/01/27	0	0.00	8	53.66	53.30	-8	2,673	-0.30%
2021/01/26	0	0.00	8	53.58	53.00	-8	2,735	-0.29%
2021/01/25	2	54.50	0	0.00	53.70	2	2,862	0.07%
2021/01/22	1	51.20	1	51.70	54.40	0	2,995	0.00%
2021/01/19	2	56.90	8	57.84	56.10	-6	2,985	-0.20%
2021/01/18	10	57.43	3	57.67	58.00	7	3,007	0.23%
2021/01/15	18	59.26	2	59.90	57.00	16	3,010	0.53%
2021/01/14	2	56.25	2	57.20	58.00	0	3,015	0.00%
2021/01/12	3	59.77	0	0.00	57.50	3	3,051	0.10%
2021/01/11	1	59.60	3	60.27	60.80	-2	3,135	-0.06%
2021/01/08	3	59.50	0	0.00	59.60	3	3,176	0.09%
2021/01/06	5	61.22	2	62.20	59.00	3	3,291	0.09%
2021/01/05	1	64.20	1	64.80	64.10	0	3,254	0.00%
2021/01/04	1	63.20	1	61.10	63.20	0	3,241	0.00%
2020/12/29	1	58.20	0	0.00	57.60	1	3,315	0.03%
2020/12/25	1	60.60	4	60.18	59.10	-3	3,348	-0.09%
2020/12/24	3	58.30	1	59.50	58.00	2	3,371	0.06%
2020/12/23	3	57.70	6	58.60	58.50	-3	3,410	-0.09%
2020/12/22	2	58.20	0	0.00	56.30	2	3,406	0.06%
2020/12/21	3	60.37	1	61.00	59.80	2	3,448	0.06%
2020/12/18	3	59.97	3	60.43	61.60	0	3,471	0.00%
2020/12/17	0	0.00	1	60.00	59.40	-1	3,444	-0.03%
2020/12/16	1	59.40	0	0.00	59.40	1	3,430	0.03%
2020/12/14	0	0.00	31	67.52	66.90	-31	3,266	-0.95%
2020/12/11	31	65.85	0	0.00	65.80	31	3,213	0.96%
2020/12/04	0	0.00	1	57.60	56.80	-1	2,900	-0.03%
2020/12/03	0	0.00	4	54.80	55.00	-4	2,844	-0.14%
2020/12/02	1	56.70	1	57.00	56.30	0	2,800	0.00%
2020/12/01	1	56.50	0	0.00	58.00	1	2,765	0.04%
2020/11/26	2	51.45	1	51.80	56.10	1	2,521	0.04%
2020/11/25	2	50.30	1.3	49.85	51.00	0.7	2,380	0.03%
2020/11/20	0	0.00	2	48.10	48.10	-2	2,282	-0.09%
2020/11/18	0	0.00	1	48.15	48.10	-1	2,155	-0.05%
2020/11/16	1	47.70	0	0.00	48.10	1	2,077	0.05%
2020/11/13	0	0.00	2	44.60	45.05	-2	2,002	-0.10%
2020/11/12	1	49.25	1	49.50	46.60	0	1,946	0.00%
2020/11/11	2	45.95	9	48.30	48.50	-7	1,891	-0.37%
2020/11/10	5	47.62	3	48.77	47.05	2	1,841	0.11%
2020/11/06	1	44.70	2	45.18	44.55	-1	1,686	-0.06%
2020/11/05	1	45.90	0	0.00	45.90	1	1,615	0.06%
2020/11/03	4	43.01	4	43.45	43.80	0	1,456	0.00%
2020/11/02	5	42.42	5	42.00	43.80	0	1,396	0.00%
2020/10/30	0	0.00	2	41.70	41.50	-2	1,260	-0.16%
2020/10/26	0	0.00	3	36.90	37.55	-3	1,066	-0.28%
2020/10/22	2	37.23	2	37.33	36.90	0	1,017	0.00%
2020/10/20	1	39.35	2	39.00	39.25	-1	966	-0.10%
2020/10/19	7	39.93	6	40.37	38.80	1	930	0.11%
2020/10/16	1	37.70	0	0.00	38.45	1	831	0.12%
2020/10/15	2	37.50	0	0.00	37.15	2	779	0.26%
2020/10/13	2	33.25	0	0.00	33.00	2	639	0.31%
2020/10/05	1	32.10	1	32.70	32.20	0	497	0.00%
2020/09/29	2	31.70	2	31.48	30.70	0	450	0.00%
2020/09/24	2	30.15	2	29.83	28.50	0	327	0.00%
2020/08/26	0	0.00	1	24.50	24.60	-1	201	-0.50%
2020/08/18	0	0.00	1	23.25	23.30	-1	190	-0.53%
2020/08/04	1	23.10	0	0.00	23.45	1	176	0.57%
2020/07/08	1	25.90	1	25.70	25.95	0	162	0.00%
2020/04/30	0	0.00	1	23.20	23.30	-1	182	-0.55%
2020/04/27	1	23.00	0	0.00	22.95	1	197	0.51%
2020/04/21	0	0.00	8	22.35	22.30	-8	193	-4.13%
2020/04/15	0	0.00	10	21.80	21.80	-10	202	-4.95%
2020/03/23	2	15.70	0	0.00	16.90	2	262	0.76%
2020/03/13	18	18.35	0	0.00	18.80	18	441	4.08%
2020/01/30	2	25.50	0	0.00	25.45	2	722	0.28%
2020/01/10	3	28.25	0	0.00	28.00	3	712	0.42%
2020/01/08	0	0.00	1	28.80	28.65	-1	704	-0.14%
2019/12/19	0	0.00	5	31.85	31.80	-5	655	-0.76%
2019/12/17	0	0.00	7	33.27	32.00	-7	627	-1.12%
2019/12/16	2	31.60	1	31.95	32.05	1	531	0.19%
2019/12/13	1	31.65	0	0.00	30.80	1	504	0.20%
2019/11/26	5	31.15	0	0.00	31.05	5	403	1.24%
2019/11/21	0	0.00	2	31.00	31.15	-2	364	-0.55%
2019/11/20	2	31.90	2	32.05	31.75	0	350	0.00%
2019/11/19	6	31.55	4	31.45	31.00	2	294	0.68%
2019/11/18	4	30.71	0	0.00	31.85	4	261	1.53%
2019/11/15	0	0.00	18	29.80	29.00	-18	209	-8.59%
2019/10/17	1	26.00	0	0.00	25.45	1	195	0.51%
2019/10/01	18	26.00	0	0.00	26.00	18	238	7.56%
2019/08/14	0	0.00	18	27.00	27.00	-18	257	-6.98%
2019/07/25	1	31.10	0	0.00	31.05	1	287	0.35%
2019/07/24	0	0.00	12	30.40	30.65	-12	291	-4.12%
2019/07/22	12	31.00	0	0.00	30.90	12	325	3.69%
2019/07/17	0	0.00	2	33.40	33.45	-2	414	-0.48%
2019/07/11	2	34.00	2	33.70	33.60	0	475	0.00%
2019/05/29	0	0.00	1	30.05	30.20	-1	1,070	-0.09%
2019/05/28	1	30.50	0	0.00	30.20	1	1,084	0.09%
2019/05/24	1	30.65	1	30.65	30.50	0	1,132	0.00%
2019/05/20	0	0.00	2	30.40	30.25	-2	1,385	-0.14%
2019/05/14	1	31.30	1	31.60	32.70	0	1,408	0.00%
2019/05/13	3	33.32	3	32.80	32.20	0	1,406	0.00%
2019/05/10	1	35.20	1	34.65	34.25	0	1,398	0.00%
2019/05/08	1	37.15	1	37.35	36.50	0	1,393	0.00%
2019/05/07	1	36.65	1	36.50	36.30	0	1,406	0.00%
2019/05/06	1	35.65	1	35.80	35.50	0	1,415	0.00%
2019/05/03	1	36.75	1	37.20	37.00	0	1,407	0.00%
2019/05/02	1	36.80	2	36.73	36.80	-1	1,402	-0.07%
2019/04/30	1	36.15	0	0.00	36.40	1	1,401	0.07%
2019/04/29	1	37.35	1	36.20	36.00	0	1,396	0.00%
2019/04/26	1	37.35	1	37.60	37.10	0	1,385	0.00%
2019/04/24	4	40.05	4	39.48	38.40	0	1,355	0.00%
2019/04/23	4	39.08	5	39.22	39.70	-1	1,304	-0.08%
2019/04/22	2	38.33	3	38.20	38.10	-1	1,266	-0.08%
2019/04/19	2	38.50	3	38.30	38.10	-1	1,263	-0.08%
2019/04/18	6	39.33	5	38.97	38.20	1	1,250	0.08%
2019/04/17	4	39.71	0	0.00	39.50	4	1,228	0.33%
2019/04/16	1	39.80	4	38.93	39.75	-3	1,209	-0.25%
2019/04/15	1	37.85	0	0.00	37.70	1	1,187	0.08%
2019/04/12	1	38.15	0	0.00	38.15	1	1,181	0.08%
2019/04/11	3	39.10	0	0.00	38.10	3	1,170	0.26%
2019/04/10	7	41.39	5	41.56	40.10	2	1,135	0.18%
2019/04/03	0	0.00	2	36.80	37.85	-2	979	-0.20%
2019/04/02	0	0.00	1	36.40	36.20	-1	967	-0.10%
2019/03/27	0	0.00	2	37.88	38.30	-2	966	-0.21%
2019/03/26	5	38.55	2	37.98	38.30	3	967	0.31%
2019/03/25	2	36.70	0	0.00	37.05	2	931	0.21%
2019/03/22	0	0.00	1	37.20	37.65	-1	925	-0.11%
2019/03/21	1	38.55	0	0.00	38.15	1	905	0.11%
2019/03/11	0	0.00	5	37.51	38.30	-5	858	-0.58%
2019/03/07	6	39.46	6	38.95	39.20	0	854	0.00%
2019/02/26	2	36.85	4	37.30	36.60	-2	942	-0.21%
2019/02/25	1	36.80	3	36.75	37.85	-2	964	-0.21%
2019/02/22	7	37.47	2	37.55	37.40	5	953	0.52%
2019/02/21	6	34.68	19	34.77	35.85	-13	838	-1.55%
2019/02/15	0	0.00	2	31.00	30.40	-2	702	-0.28%
2019/02/14	1	31.00	4	31.00	30.75	-3	698	-0.43%
2019/02/11	6	29.22	0	0.00	29.35	6	685	0.88%
2019/01/28	4	30.10	0	0.00	30.00	4	698	0.57%
2019/01/22	2	27.65	0	0.00	27.35	2	668	0.30%
2019/01/21	3	27.85	0	0.00	27.75	3	679	0.44%
2019/01/10	5	28.55	0	0.00	28.55	5	675	0.74%
2018/12/25	0	0.00	1	28.20	28.00	-1	662	-0.15%
2018/12/21	0	0.00	1	28.40	29.05	-1	656	-0.15%
2018/12/20	1	29.90	0	0.00	29.60	1	651	0.15%
2018/12/19	1	30.00	0	0.00	29.70	1	630	0.16%
2018/12/17	0	0.00	3	29.20	28.70	-3	613	-0.49%
2018/12/12	3	30.55	0	0.00	30.70	3	598	0.50%
2018/11/30	1	31.40	8	31.41	31.15	-7	503	-1.39%
2018/11/29	2	33.30	0	0.00	32.00	2	484	0.41%
2018/11/23	0	0.00	10	29.20	28.50	-10	246	-4.06%
2018/11/22	17	30.51	0	0.00	30.00	17	238	7.14%
2018/11/15	0	24.70	0	0.00	24.60	0	154	0.00%
2018/11/12	0	0.00	5	24.70	24.70	-5	154	-3.24%
2018/11/09	1	24.50	0	0.00	25.35	1	153	0.65%
2018/11/08	7	26.83	3	27.02	26.80	4	146	2.73%
2018/10/19	2	25.40	0	0.00	25.30	2	121	1.64%
2018/10/18	1	25.50	0	0.00	25.80	1	122	0.82%
2018/08/28	0	0.00	1	34.20	34.20	-1	111	-0.90%
2018/08/13	0	0.00	2	39.08	38.20	-2	133	-1.50%
2018/08/10	1	39.30	1	39.65	39.35	0	130	0.00%
2018/08/09	1	40.30	3	40.42	40.00	-2	124	-1.61%
2018/08/08	1	39.60	1	39.55	39.70	0	116	0.00%
2018/08/07	4	40.54	2	40.18	39.85	2	114	1.75%
2018/08/03	0	0.00	2	39.10	39.25	-2	125	-1.60%
2018/06/06	2	49.50	0	0.00	49.55	2	212	0.94%
2018/06/04	1	46.60	3	48.50	46.50	-2	207	-0.96%
2018/06/01	3	44.95	0	0.00	46.40	3	201	1.49%
2018/05/22	0	0.00	1	38.60	38.60	-1	200	-0.50%
2018/05/16	0	0.00	1	42.00	41.00	-1	205	-0.49%
2018/05/15	1	41.50	0	0.00	41.00	1	205	0.49%
2018/05/11	1	40.60	1	42.50	41.10	0	208	0.00%
2018/05/04	1	46.30	1	46.80	46.30	0	197	0.00%
2018/03/29	1	60.10	0	0.00	59.60	1	271	0.37%
2018/03/20	0	0.00	1	63.40	63.20	-1	273	-0.37%
2018/03/16	1	64.10	0	0.00	64.20	1	291	0.34%
2018/03/14	1	66.00	0	0.00	66.00	1	297	0.34%
2018/01/12	0	0.00	1	64.50	64.40	-1	915	-0.11%
2018/01/10	1	62.20	0	0.00	62.00	1	921	0.11%
2018/01/08	5	65.50	0	0.00	65.10	5	918	0.54%
2018/01/05	3	70.80	2	69.75	67.40	1	918	0.11%
2018/01/04	1	65.00	1	66.60	69.70	0	898	0.00%