辛耘 (3583)-臺銀-臺南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▲1.0
漲幅
+0.29%
成交量
909張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	3.1	338.13	0.1	342.00	342.50	3	1,238	0.24%
2025/03/10	0	0.00	0.1	350.00	344.00	-0.1	1,245	-0.01%
2025/03/07	0	337.50	1	341.00	333.00	-1	1,277	-0.08%
2025/03/04	1	332.00	0	0.00	336.50	1	1,322	0.08%
2025/03/03	0.2	323.97	1	322.00	322.50	-0.8	1,318	-0.06%
2025/02/27	0	350.13	0.1	354.00	341.50	0	1,314	0.00%
2025/02/26	0	0.00	0.2	355.50	356.00	-0.2	1,320	-0.02%
2025/02/25	0.2	357.50	0	0.00	354.00	0.2	1,356	0.01%
2025/02/21	0.1	368.00	0	0.00	370.50	0.1	1,393	0.01%
2025/02/20	0	0.00	0	367.25	365.00	0	1,426	0.00%
2025/02/19	0.2	367.21	0	0.00	364.00	0.2	1,461	0.02%
2025/02/18	1	362.55	1	364.50	367.50	0	1,490	0.00%
2025/02/17	0	0.00	2	356.00	359.50	-2	1,519	-0.13%
2025/02/14	0.1	355.00	0	0.00	352.00	0.1	1,615	0.01%
2025/02/13	0.1	359.00	0	0.00	359.00	0.1	1,648	0.00%
2025/02/12	0	0.00	2	355.00	348.50	-2	1,659	-0.12%
2025/02/11	0.1	346.50	0	0.00	349.00	0.1	1,680	0.00%
2025/02/10	0.1	342.50	0	0.00	346.00	0.1	1,706	0.01%
2025/02/06	1	353.00	1	356.00	351.00	0	1,780	0.00%
2025/02/05	1	346.62	1	350.00	350.00	0	1,810	0.00%
2025/02/04	0	339.00	2	342.50	345.00	-2	1,862	-0.11%
2025/02/03	3.2	342.39	2	346.00	346.00	1.2	1,877	0.06%
2025/01/22	2	378.75	1	378.50	377.00	1	1,885	0.05%
2025/01/21	0	374.50	1	374.50	376.00	-1	1,915	-0.05%
2025/01/20	0.1	374.50	1	371.00	375.50	-1	1,931	-0.05%
2025/01/17	1	386.13	0	0.00	371.50	1	1,976	0.05%
2025/01/16	2.1	372.09	1	371.06	378.00	1.1	2,004	0.06%
2025/01/15	1	351.57	0	355.00	351.00	1	2,012	0.05%
2025/01/14	0	357.20	0	0.00	361.50	0	2,052	0.00%
2025/01/13	1	358.03	0	0.00	355.00	1	2,169	0.05%
2025/01/10	1.1	381.93	1	381.00	373.50	0.1	2,208	0.01%
2025/01/09	0	389.94	1	404.50	387.00	-1	2,262	-0.04%
2025/01/08	0	0.00	1	400.50	396.00	-1	2,329	-0.04%
2025/01/07	2	404.72	0	0.00	405.00	2	2,378	0.09%
2025/01/06	1	392.98	1	388.50	392.50	0	2,448	0.00%
2025/01/03	2	387.02	1.3	393.23	385.00	0.7	2,571	0.03%
2025/01/02	0	0.00	0.1	396.50	389.50	-0.1	2,817	0.00%
2024/12/31	0	391.91	2	389.00	395.50	-2	2,983	-0.07%
2024/12/30	1	396.02	1	396.00	394.00	0	3,061	0.00%
2024/12/27	2.2	391.78	0	0.00	390.50	2.2	3,073	0.07%
2024/12/26	1	402.99	0	0.00	403.00	1	3,088	0.03%
2024/12/25	4	401.62	4	403.25	403.00	0	3,168	0.00%
2024/12/24	2.3	405.92	2	404.76	401.00	0.2	3,218	0.01%
2024/12/23	3.1	405.66	1	410.00	403.00	2.1	3,330	0.06%
2024/12/20	1	407.01	0	0.00	405.00	1	3,445	0.03%
2024/12/18	2	410.75	2.1	411.16	419.00	-0.1	3,741	0.00%
2024/12/17	2	419.25	1	417.50	421.50	1	4,011	0.02%
2024/12/16	0.1	414.56	0	0.00	407.50	0.1	4,147	0.00%
2024/12/13	0	416.90	1.4	413.14	413.00	-1.4	4,191	-0.03%
2024/12/12	2.2	424.23	3	421.33	418.00	-0.8	4,288	-0.02%
2024/12/11	2.1	436.13	7	431.87	426.00	-4.9	4,377	-0.11%
2024/12/10	11.1	448.83	7.9	448.24	437.00	3.2	4,413	0.07%
2024/12/09	1.1	443.74	1.1	439.00	439.00	0	4,466	0.00%
2024/12/06	0	0.00	0	451.50	444.50	0	4,508	0.00%
2024/12/05	5	450.40	3.8	449.56	448.50	1.2	4,575	0.03%
2024/12/04	3	439.52	11.5	438.45	446.00	-8.5	4,597	-0.18%
2024/12/03	2.2	439.71	5	437.20	437.00	-2.8	4,644	-0.06%
2024/12/02	10	430.00	3	431.68	439.00	7	4,676	0.15%
2024/11/29	0	0.00	3.5	414.36	415.00	-3.5	4,725	-0.07%
2024/11/28	5	410.29	1	410.00	409.50	4	4,767	0.08%
2024/11/27	5	430.60	2.6	421.31	414.50	2.4	4,800	0.05%
2024/11/26	1.1	422.32	2	424.50	425.00	-0.9	4,833	-0.02%
2024/11/25	1.1	435.24	2.2	433.71	427.00	-1.1	4,917	-0.02%
2024/11/22	2.1	440.48	0	436.50	432.50	2.1	5,042	0.04%
2024/11/21	2	435.75	1	436.50	432.00	1	5,102	0.02%
2024/11/20	0.5	442.06	1	433.50	433.50	-0.6	5,153	-0.01%
2024/11/19	3.1	427.52	0.2	431.45	432.50	2.9	5,187	0.06%
2024/11/18	0	417.82	1	414.51	414.50	-1	5,271	-0.02%
2024/11/15	6.2	437.53	5.8	436.50	436.00	0.4	5,318	0.01%
2024/11/14	7.3	449.36	5	447.90	443.50	2.3	5,482	0.04%
2024/11/13	9.2	460.64	8.3	454.31	450.00	0.9	5,554	0.02%
2024/11/12	3.3	453.94	4.1	457.62	463.50	-0.9	5,604	-0.02%
2024/11/11	1	460.56	1	459.50	463.00	0	5,628	0.00%
2024/11/08	0.1	461.17	1	460.54	465.50	-0.9	5,720	-0.02%
2024/11/07	8	463.70	8	462.38	459.00	0	5,771	0.00%
2024/11/06	9.2	462.06	8	456.40	455.00	1.1	5,821	0.02%
2024/11/05	11.2	460.99	12.1	456.50	454.00	-0.8	5,897	-0.01%
2024/11/04	2.2	456.42	2	457.25	458.00	0.2	5,940	0.00%
2024/11/01	6	455.33	5	460.90	460.00	1	5,957	0.02%
2024/10/30	1.1	448.78	0	446.00	452.00	1.1	5,975	0.02%
2024/10/29	1.1	446.93	0	0.00	447.00	1.1	6,039	0.02%
2024/10/28	0.4	452.51	3	452.83	449.00	-2.6	6,075	-0.04%
2024/10/25	0.3	463.96	0	0.00	462.00	0.3	6,121	0.00%
2024/10/24	1.1	474.75	2	471.25	462.00	-0.9	6,192	-0.01%
2024/10/23	4.3	478.50	5.4	481.82	476.50	-1.2	6,261	-0.02%
2024/10/22	2.1	482.59	4	472.88	473.00	-1.9	6,301	-0.03%
2024/10/21	1.1	487.76	1.2	493.84	483.00	-0.1	6,402	0.00%
2024/10/18	15.7	494.58	12	488.13	480.50	3.7	6,488	0.06%
2024/10/17	4.4	485.14	5.1	489.32	492.50	-0.7	6,436	-0.01%
2024/10/16	2.4	481.56	2.2	482.65	485.00	0.2	6,402	0.00%
2024/10/15	5.1	484.96	4.1	484.05	480.50	0.9	6,359	0.01%
2024/10/14	5.2	484.77	6	487.42	491.50	-0.8	6,326	-0.01%
2024/10/11	4	491.05	9.8	494.69	488.00	-5.8	6,326	-0.09%
2024/10/09	6.1	502.57	7	497.43	498.50	-0.9	6,331	-0.01%
2024/10/08	7.6	508.00	7.3	506.43	506.00	0.3	6,363	0.01%
2024/10/07	2	466.50	5.6	478.22	491.50	-3.6	6,209	-0.06%
2024/10/04	6	444.67	4	448.38	447.00	2	6,234	0.03%
2024/10/01	3	431.00	4.1	432.66	435.50	-1.1	6,355	-0.02%
2024/09/30	2.1	431.67	0.1	426.00	424.50	2.1	6,482	0.03%
2024/09/27	18.3	448.03	14	440.50	439.50	4.3	6,568	0.07%
2024/09/26	5.2	450.96	4	449.00	447.50	1.2	6,621	0.02%
2024/09/25	7.1	451.94	13.3	454.25	453.50	-6.2	6,752	-0.09%
2024/09/24	9	447.82	8	443.31	440.50	1	6,680	0.02%
2024/09/23	2	452.75	4.2	453.54	453.00	-2.2	6,591	-0.03%
2024/09/20	8	452.06	13.2	447.84	451.50	-5.2	6,567	-0.08%
2024/09/19	25.1	441.22	17.3	441.29	437.50	7.8	6,371	0.12%
2024/09/18	0	0.00	7.4	412.60	426.50	-7.4	6,110	-0.12%
2024/09/16	5	389.60	3	393.00	388.00	2	6,004	0.03%
2024/09/13	13.2	402.22	12	400.04	397.50	1.2	6,083	0.02%
2024/09/12	8.1	397.34	7	394.93	397.50	1	5,997	0.02%
2024/09/11	0	376.00	2	376.50	383.00	-2	5,919	-0.03%
2024/09/10	9.1	378.34	6	374.44	374.00	3.1	5,953	0.05%
2024/09/09	2.2	377.27	4	376.50	379.00	-1.8	5,884	-0.03%
2024/09/06	7	382.28	6	377.34	377.00	1	5,856	0.02%
2024/09/05	4.2	377.04	4	374.25	371.00	0.2	5,819	0.00%
2024/09/04	1	379.06	2	375.75	377.50	-1	5,838	-0.02%
2024/09/03	4	399.76	2	402.29	397.00	2	5,836	0.03%
2024/09/02	3.2	413.60	2	412.66	402.00	1.2	5,816	0.02%
2024/08/30	4.2	433.23	3	429.33	431.50	1.2	5,734	0.02%
2024/08/29	3.4	438.71	4.1	440.45	435.00	-0.7	5,693	-0.01%
2024/08/28	5	438.39	3	438.33	436.00	2	5,663	0.04%
2024/08/27	8	440.25	5	438.28	441.00	3	5,647	0.05%
2024/08/26	13.3	445.30	4	436.77	435.00	9.3	5,580	0.17%
2024/08/23	2.1	449.24	4.2	461.83	468.50	-2.1	5,467	-0.04%
2024/08/22	3	456.97	1.1	457.24	453.00	2	5,410	0.04%
2024/08/21	8.2	458.48	8	456.50	455.00	0.2	5,392	0.00%
2024/08/20	27.1	473.13	24	475.88	467.50	3	5,397	0.06%
2024/08/19	1	463.00	1	462.51	466.00	0	5,300	0.00%
2024/08/16	2.7	453.43	5	464.36	452.50	-2.3	5,228	-0.04%
2024/08/15	1	429.00	5.1	438.36	441.00	-4.1	5,036	-0.08%
2024/08/14	6.2	433.15	10.1	432.84	424.00	-3.9	4,952	-0.08%
2024/08/13	1.8	416.93	1.1	421.26	423.50	0.7	4,834	0.01%
2024/08/12	1	413.97	6.3	418.92	414.50	-5.3	4,839	-0.11%
2024/08/09	2.1	384.81	4	393.50	396.00	-1.9	4,747	-0.04%
2024/08/08	0.1	360.86	0	0.00	361.50	0.1	4,696	0.00%
2024/08/07	5	365.02	5	368.20	371.00	0	4,703	0.00%
2024/08/06	8	356.18	6	349.00	354.00	2	4,684	0.04%
2024/08/05	5.1	357.25	0	0.00	354.50	5.1	4,713	0.11%
2024/08/02	4.2	404.19	7	407.36	393.50	-2.8	4,734	-0.06%
2024/08/01	3	414.67	2	414.50	418.50	1	4,834	0.02%
2024/07/31	2	403.50	2	407.75	401.00	0	4,875	0.00%
2024/07/30	2	385.00	2	401.01	405.50	0	4,886	0.00%
2024/07/29	2	394.59	1	404.02	382.00	1	4,873	0.02%
2024/07/26	3.1	408.42	3.1	406.37	401.50	0	4,840	0.00%
2024/07/23	7.1	399.55	8	405.57	409.00	-0.9	4,820	-0.02%
2024/07/22	9	402.80	11	398.27	391.00	-2	4,782	-0.04%
2024/07/19	25.1	414.46	24	418.72	420.00	1	4,690	0.02%
2024/07/18	13.4	383.69	49	380.59	382.00	-35.6	4,680	-0.76%
2024/07/17	2.2	416.19	5	412.80	409.00	-2.8	4,683	-0.06%
2024/07/16	9.2	422.26	0	0.00	413.50	9.2	4,737	0.19%
2024/07/15	0	0.00	1	419.15	423.50	-1	4,883	-0.02%
2024/07/12	2.7	422.76	1.3	419.25	411.50	1.4	4,986	0.03%
2024/07/11	5.5	435.26	5	434.50	438.00	0.5	5,160	0.01%
2024/07/10	8.1	457.33	6.1	449.32	434.00	1.9	5,167	0.04%
2024/07/09	35.1	445.28	32.1	435.81	446.50	3	5,116	0.06%
2024/07/08	35.1	447.66	31.1	451.60	443.00	4	5,148	0.08%
2024/07/05	8.2	447.86	7.1	428.82	451.50	1.1	5,014	0.02%
2024/07/04	2	398.50	3.2	404.17	410.50	-1.2	4,917	-0.03%
2024/07/03	7	384.77	4	383.50	373.50	3	4,915	0.06%
2024/07/02	24	384.92	7	388.71	389.00	17	4,966	0.34%
2024/07/01	4	377.00	17.3	376.87	388.50	-13.3	5,209	-0.26%
2024/06/28	1	353.00	2.2	356.79	353.50	-1.2	5,222	-0.02%
2024/06/27	5.1	351.46	4	352.00	346.00	1.1	5,362	0.02%
2024/06/26	2.1	353.51	6.4	351.53	354.00	-4.3	5,435	-0.08%
2024/06/25	4.2	335.71	1	335.00	335.00	3.2	5,566	0.06%
2024/06/24	4.3	352.89	1	342.00	342.00	3.3	5,822	0.06%
2024/06/21	1.1	355.18	28	355.18	358.50	-26.9	6,054	-0.44%
2024/06/20	7.1	364.14	6.5	359.71	367.50	0.6	6,188	0.01%
2024/06/19	0	347.00	5.5	348.67	349.00	-5.4	6,142	-0.09%
2024/06/18	31.2	345.51	0	0.00	344.00	31.2	6,178	0.50%
2024/06/17	5.3	348.62	5.2	350.72	340.50	0.1	6,253	0.00%
2024/06/14	2	347.22	1.2	344.50	344.50	0.9	6,372	0.01%
2024/06/12	3	349.14	1.2	347.17	345.00	1.8	6,570	0.03%
2024/06/11	1.7	348.59	2.1	352.69	349.50	-0.4	6,622	-0.01%
2024/06/07	2	341.00	5	345.50	347.00	-3	6,682	-0.04%
2024/06/06	1	331.00	0	343.00	331.00	1	6,709	0.01%
2024/06/05	0	329.44	0	0.00	327.00	0	6,813	0.00%
2024/06/04	0	337.00	0	341.00	331.00	0	6,997	0.00%
2024/06/03	0	338.50	0	337.50	339.00	0	7,202	0.00%
2024/05/31	0	328.50	0	0.00	339.00	0	7,356	0.00%
2024/05/30	3	334.67	1	330.50	330.00	2	7,430	0.03%
2024/05/29	1	342.00	2	345.53	343.00	-1	7,524	-0.01%
2024/05/28	2	347.22	2.2	345.48	342.00	-0.1	7,556	0.00%
2024/05/27	4.1	349.33	3.2	344.16	342.50	0.9	7,594	0.01%
2024/05/24	1	346.00	3	347.01	351.00	-2	7,807	-0.03%
2024/05/23	0	335.50	1	334.00	334.00	-1	8,147	-0.01%
2024/05/22	0.1	334.50	0	0.00	334.00	0.1	8,286	0.00%
2024/05/21	4	333.75	1	333.50	334.50	3	8,459	0.04%
2024/05/20	3	332.51	3	335.33	328.50	0	8,525	0.00%
2024/05/17	1.1	334.05	1.1	336.61	338.00	0.1	8,577	0.00%
2024/05/16	2.2	331.12	5.9	339.34	332.50	-3.7	8,622	-0.04%
2024/05/15	0.1	325.10	1	327.50	320.00	-0.9	8,705	-0.01%
2024/05/14	5	322.60	0	0.00	323.50	5	8,887	0.06%
2024/05/13	6.9	324.31	8	324.38	319.00	-1.2	8,883	-0.01%
2024/05/10	9.3	349.57	2	348.50	345.00	7.3	8,815	0.08%
2024/05/09	7	363.71	9	365.50	364.00	-2	8,740	-0.02%
2024/05/08	7.1	363.09	6	364.92	368.00	1.1	8,656	0.01%
2024/05/07	7.1	360.61	8.5	362.58	364.00	-1.4	8,609	-0.02%
2024/05/06	3	351.83	7.1	352.62	348.50	-4.1	8,456	-0.05%
2024/05/03	1	348.41	1.2	344.58	342.50	-0.2	8,341	0.00%
2024/05/02	1.5	338.41	2	342.55	347.00	-0.6	8,315	-0.01%
2024/04/30	5	343.20	2.1	344.01	338.00	2.9	8,312	0.03%
2024/04/29	5.1	340.16	5	341.51	342.50	0.1	8,288	0.00%
2024/04/26	0	333.00	1	337.00	335.00	-1	8,274	-0.01%
2024/04/25	1	320.00	0	0.00	326.50	1	8,301	0.01%
2024/04/24	2.1	336.41	2	332.30	328.50	0	8,289	0.00%
2024/04/23	2	318.50	6	315.35	321.50	-4	8,261	-0.05%
2024/04/22	0	304.00	2.1	306.94	304.50	-2.1	8,245	-0.02%
2024/04/19	14.1	319.89	12.4	322.64	316.50	1.7	8,188	0.02%
2024/04/18	8.4	354.73	6.7	353.54	346.50	1.6	8,018	0.02%
2024/04/17	11.1	356.26	9.4	356.45	363.00	1.8	7,899	0.02%
2024/04/16	1.1	327.44	1	337.42	340.00	0	7,750	0.00%
2024/04/15	4.2	344.36	3	348.21	341.00	1.1	7,646	0.01%
2024/04/12	2.1	344.26	5	347.60	341.00	-3	7,539	-0.04%
2024/04/11	4	339.38	0	0.00	337.00	4	7,412	0.05%
2024/04/10	7.4	357.71	1	345.00	341.00	6.4	7,350	0.09%
2024/04/09	3.1	369.16	7	364.96	354.00	-3.9	7,244	-0.05%
2024/04/08	4.6	369.46	3.5	368.83	364.50	1.1	7,095	0.02%
2024/04/03	17.1	368.30	19.1	364.53	380.50	-2	6,932	-0.03%
2024/04/02	6.1	327.85	11	333.65	347.00	-4.9	6,559	-0.08%
2024/04/01	12.7	315.84	8.3	318.14	315.50	4.4	6,367	0.07%
2024/03/29	1.1	309.30	4.2	304.75	302.00	-3.1	6,182	-0.05%
2024/03/28	8.3	316.06	6	317.75	309.00	2.3	6,076	0.04%
2024/03/27	25.4	307.03	24	303.35	317.50	1.4	5,884	0.02%
2024/03/26	18	303.22	16.1	303.73	291.50	1.9	5,624	0.03%
2024/03/25	7.2	292.67	6	294.67	298.50	1.2	5,383	0.02%
2024/03/22	8.1	285.22	11	286.00	287.00	-2.9	5,235	-0.06%
2024/03/21	6	282.67	7	284.29	283.00	-1	5,149	-0.02%
2024/03/20	8	282.56	7	283.79	277.50	1	5,097	0.02%
2024/03/19	9	289.77	11.1	289.97	290.00	-2.1	5,006	-0.04%
2024/03/18	13	276.73	17.1	279.86	287.00	-4.1	4,838	-0.08%
2024/03/15	15	268.90	11.5	268.58	266.00	3.5	4,686	0.07%
2024/03/14	7.1	262.39	9	263.33	265.00	-1.9	4,636	-0.04%