磐儀 (3594)-臺銀-臺南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.00
漲跌
▲0.45
漲幅
+1.08%
成交量
117張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	43.50	43.50	-2	581	-0.34%
2024/04/01	2	43.10	0	0.00	43.10	2	583	0.34%
2024/03/27	1	42.10	1	42.40	42.10	0	558	0.00%
2024/03/26	0	0.00	1	43.65	42.85	-1	546	-0.18%
2024/03/22	0	44.35	0	0.00	44.80	0	520	0.00%
2024/03/21	6	45.17	6	45.95	44.90	0	488	0.00%
2024/03/20	7	43.41	4	42.56	44.00	3	339	0.88%
2024/03/19	0	0.00	2	41.68	43.00	-2	293	-0.68%
2024/03/14	1	39.15	1	39.50	39.40	0	266	0.00%
2024/03/13	0	0.00	1	39.65	39.85	-1	266	-0.38%
2024/03/05	1	40.60	0	0.00	40.65	1	274	0.36%
2024/03/04	1	41.65	0	0.00	41.35	1	273	0.37%
2024/02/23	1	42.25	0	0.00	42.25	1	276	0.36%
2024/01/22	1	43.50	1	43.85	43.95	0	314	0.00%
2024/01/19	0	0.00	1	43.00	43.00	-1	312	-0.32%
2024/01/18	2	42.70	1	42.95	43.10	1	311	0.32%
2023/12/05	20	51.40	0	0.00	51.60	20	281	7.11%
2023/11/30	0	0.00	2	51.80	51.40	-2	280	-0.71%
2023/11/29	14	50.40	0	0.00	50.60	14	266	5.24%
2023/11/22	3	49.20	0	0.00	49.20	3	274	1.09%
2023/11/08	1	51.10	2	49.98	50.50	-1	282	-0.35%
2023/10/25	1	47.70	1	48.25	47.80	0	375	0.00%
2023/10/03	0	0.00	1	48.30	48.05	-1	720	-0.14%
2023/09/11	0	0.00	1	47.75	48.00	-1	922	-0.11%
2023/09/07	1	49.15	40	48.50	48.70	-39	944	-4.13%
2023/09/05	1	48.30	0	0.00	48.40	1	1,020	0.10%
2023/08/23	1	49.00	0	0.00	49.10	1	1,476	0.07%
2023/08/22	1	49.25	0	0.00	49.50	1	1,604	0.06%
2023/08/09	1	51.70	0	0.00	50.20	1	1,847	0.05%
2023/08/01	0.1	49.65	0	0.00	49.60	0.1	1,870	0.01%
2023/07/24	0	0.00	1	51.50	51.10	-1	1,898	-0.05%
2023/07/19	1	56.00	2	56.50	55.00	-1	1,899	-0.05%
2023/07/18	3	58.83	2	59.60	57.60	1	1,899	0.05%
2023/07/17	2.1	60.29	1	62.00	60.90	1.1	1,898	0.06%
2023/07/14	41	58.02	0	0.00	58.50	41	1,855	2.21%
2023/07/07	0	0.00	3	53.60	54.10	-3	2,197	-0.14%
2023/07/04	0	0.00	1	57.10	57.20	-1	2,202	-0.05%
2023/06/26	0.3	54.30	0	0.00	54.20	0.3	2,567	0.01%
2023/06/19	0.1	53.80	0	0.00	53.50	0.1	2,703	0.00%
2023/06/16	0.1	54.40	0	0.00	53.80	0.1	2,901	0.00%
2023/06/14	1	56.90	0	0.00	56.30	1	3,028	0.03%
2023/06/13	0.1	56.90	0	0.00	56.50	0.1	3,093	0.00%
2023/06/12	1.2	60.52	0	0.00	57.00	1.2	3,171	0.04%
2023/06/09	1	60.60	1	60.80	61.10	0	3,147	0.00%
2023/06/08	1	60.50	0	0.00	59.40	1	3,193	0.03%
2023/06/06	7	59.39	6	58.40	58.40	1	3,354	0.03%
2023/06/05	0.2	57.74	1	58.50	58.60	-0.8	3,348	-0.02%
2023/06/01	0	0.00	2	56.60	57.30	-2	3,480	-0.06%
2023/05/30	1	57.10	3	57.63	57.60	-2	3,641	-0.05%
2023/05/29	7	56.23	8	56.55	56.10	-1	3,625	-0.03%
2023/05/26	0	0.00	5	53.90	54.90	-5	3,676	-0.14%
2023/05/25	0	0.00	0.5	51.40	51.70	-0.5	3,825	-0.01%
2023/05/23	1	51.80	0	0.00	51.90	1	4,690	0.02%
2023/05/22	1	50.00	1.4	50.31	50.60	-0.4	4,921	-0.01%
2023/05/19	1.4	50.29	0	0.00	49.90	1.4	5,048	0.03%
2023/05/17	6	51.57	6	51.35	50.90	0	5,108	0.00%
2023/05/16	9.5	50.34	8	50.05	50.40	1.5	5,219	0.03%
2023/05/15	1	48.10	0	0.00	49.90	1	5,297	0.02%
2023/05/08	0	0.00	1	50.00	49.65	-1	5,614	-0.02%
2023/05/03	1	49.50	0	0.00	49.00	1	5,685	0.02%
2023/05/02	3	50.67	1	51.30	50.50	2	5,683	0.04%
2023/04/28	2	50.45	1	51.20	50.80	1	5,688	0.02%
2023/04/26	1	50.80	0	0.00	50.60	1	5,673	0.02%
2023/04/25	0	0.00	1	51.00	51.60	-1	5,666	-0.02%
2023/04/20	1	54.70	0	0.00	54.00	1	5,719	0.02%
2023/04/19	3	56.20	4	56.30	55.60	-1	5,703	-0.02%
2023/04/18	5	56.26	5	56.10	55.80	0	5,706	0.00%
2023/04/17	2	57.15	3	57.27	56.80	-1	5,703	-0.02%
2023/04/14	14	54.85	11	53.67	54.10	3	5,627	0.05%
2023/04/13	2	52.45	9	52.19	53.30	-7	5,535	-0.13%
2023/04/12	2	51.60	6	51.93	52.50	-4	5,428	-0.07%
2023/04/11	0	0.00	0.6	48.50	48.00	-0.6	5,335	-0.01%
2023/04/07	0	0.00	1	49.30	48.50	-1	5,321	-0.02%
2023/04/06	1	49.00	2	48.83	48.80	-1	5,310	-0.02%
2023/03/31	1	47.50	1	48.30	48.40	0	5,303	0.00%
2023/03/30	0.1	47.70	0	0.00	47.50	0.1	5,281	0.00%
2023/03/29	2	48.08	10	48.06	47.25	-8	5,264	-0.15%
2023/03/28	4.5	50.28	0	0.00	49.20	4.5	5,210	0.09%
2023/03/27	16	52.77	16	52.31	51.50	0	5,133	0.00%
2023/03/23	10	47.48	0	0.00	48.15	10	5,142	0.19%
2023/03/22	0	0.00	1	47.60	47.45	-1	5,205	-0.02%
2023/03/21	0	0.00	11	48.23	47.10	-11	5,198	-0.21%
2023/03/20	5	47.55	0	47.45	47.60	5	5,033	0.10%
2023/03/17	6	46.97	1	46.70	46.35	5	4,941	0.10%
2023/03/16	0	0.00	3	46.43	46.55	-3	4,883	-0.06%
2023/03/15	0	0.00	0.2	46.25	45.95	-0.2	4,818	0.00%
2023/03/13	0.2	44.50	0.1	42.55	44.60	0.2	4,705	0.00%
2023/03/10	1	46.10	16	46.41	44.55	-15	4,653	-0.32%
2023/03/09	13	47.02	13	46.52	45.95	0	4,576	0.00%
2023/03/08	0	0.00	1	46.35	46.60	-1	4,436	-0.02%
2023/03/07	3	46.83	1	46.45	46.35	2	4,373	0.05%
2023/03/06	0	0.00	1.3	45.64	45.70	-1.3	4,272	-0.03%
2023/03/03	2	46.60	1	45.50	45.15	1	4,202	0.02%
2023/03/02	1	45.00	6	45.93	45.70	-5	4,081	-0.12%
2023/03/01	2	44.60	5	44.52	44.60	-3	3,936	-0.08%
2023/02/24	4	44.60	5	44.80	45.00	-1	3,873	-0.03%
2023/02/23	13.6	44.71	14	45.30	44.80	-0.5	3,743	-0.01%
2023/02/22	4.8	44.18	3.5	42.71	45.20	1.3	3,475	0.04%
2023/02/21	47.5	42.76	22	42.67	43.10	25.5	3,198	0.80%
2023/02/20	12	40.03	11	41.14	41.55	1	2,628	0.04%
2023/02/17	0	0.00	5	36.05	37.80	-5	2,368	-0.21%
2023/02/15	0	0.00	1	33.75	33.90	-1	2,238	-0.04%
2023/02/13	1	33.70	6	34.09	34.40	-5	2,071	-0.24%
2023/02/10	8	34.28	0	0.00	33.35	8	1,956	0.41%
2023/02/09	0	0.00	4.1	32.50	33.90	-4.1	1,699	-0.24%
2023/02/02	3	31.20	0	0.00	31.20	3	1,497	0.20%
2023/01/31	1	29.25	1	29.55	29.60	0	1,452	0.00%
2023/01/16	5	28.30	0	0.00	28.45	5	1,430	0.35%
2023/01/12	1	29.15	1	29.05	28.35	0	1,445	0.00%
2023/01/11	0.1	29.80	0	0.00	29.55	0.1	1,432	0.00%
2023/01/09	0	0.00	2	28.95	29.70	-2	1,376	-0.15%
2023/01/05	1	28.50	2	29.05	29.80	-1	1,392	-0.07%
2023/01/04	2	28.30	0	0.00	28.35	2	1,372	0.15%
2022/12/15	2	29.65	0	0.00	29.25	2	2,447	0.08%
2022/12/13	0	0.00	2	28.70	27.70	-2	2,147	-0.09%
2022/12/12	2	28.10	7	27.96	27.10	-5	2,091	-0.24%
2022/12/09	1	26.75	0	0.00	26.75	1	2,053	0.05%
2022/12/08	2	27.45	0	0.00	27.35	2	2,082	0.10%
2022/12/01	0	0.00	3	26.70	26.60	-3	2,066	-0.15%
2022/11/29	0	0.00	1	26.00	26.00	-1	2,088	-0.05%
2022/11/17	0	0.00	18	26.55	26.40	-18	2,311	-0.78%
2022/11/14	1	25.50	1	25.70	25.80	0	2,306	0.00%
2022/11/11	1	25.50	1	25.40	25.90	0	2,311	0.00%
2022/11/10	3	25.55	0	0.00	25.35	3	2,328	0.13%
2022/11/09	0	0.00	15	24.85	25.05	-15	2,349	-0.64%
2022/11/08	15	25.75	0	0.00	24.85	15	2,380	0.63%
2022/11/04	8	24.50	1	24.30	24.70	7	2,403	0.29%
2022/11/02	1	23.90	0	0.00	23.80	1	2,399	0.04%
2022/11/01	1	23.45	1	23.55	23.75	0	2,408	0.00%
2022/10/31	1	23.25	1	23.45	23.30	0	2,438	0.00%
2022/10/21	0	0.00	1	23.80	23.45	-1	2,672	-0.04%
2022/10/20	1	23.90	1	24.05	24.05	0	2,757	0.00%
2022/10/19	1	25.15	1	24.80	24.80	0	2,791	0.00%
2022/10/18	2	25.33	1	25.35	25.20	1	2,821	0.04%
2022/10/17	2	24.75	2	24.90	25.35	0	2,849	0.00%
2022/10/12	6	26.44	2	26.10	26.65	4	3,000	0.13%
2022/10/07	3	28.97	4	28.49	27.70	-1	3,637	-0.03%
2022/10/06	3	27.47	0	0.00	27.30	3	3,617	0.08%
2022/10/05	7	27.65	0	0.00	27.55	7	3,660	0.19%
2022/10/04	1	28.45	1	28.35	28.15	0	3,656	0.00%
2022/10/03	1	26.75	0	0.00	26.85	1	3,687	0.03%
2022/09/30	3	27.23	2	27.15	27.80	1	3,685	0.03%
2022/09/28	2	27.75	0	0.00	25.95	2	3,599	0.06%
2022/09/27	4	26.88	8	27.74	28.25	-4	3,410	-0.12%
2022/09/26	3	26.13	2	26.40	25.70	1	3,265	0.03%
2022/09/23	13	28.22	12	27.48	28.00	1	3,170	0.03%
2022/09/12	0	0.00	36	25.10	24.90	-36	2,922	-1.23%
2022/09/06	0	0.00	9	25.66	25.80	-9	2,899	-0.31%
2022/09/05	0	0.00	9	26.35	26.05	-9	2,886	-0.31%
2022/09/01	1	27.05	1	27.10	27.25	0	2,893	0.00%
2022/08/30	19	27.58	2	27.50	27.70	17	2,883	0.59%
2022/08/29	24	27.50	2	27.33	27.30	22	2,871	0.77%
2022/08/26	1	29.10	0	0.00	28.80	1	2,837	0.04%
2022/08/25	4	29.56	2	29.60	29.30	2	2,795	0.07%
2022/08/22	1	27.60	1	27.70	27.50	0	2,645	0.00%
2022/08/19	1	28.20	0	0.00	28.05	1	2,625	0.04%
2022/08/18	1	28.90	0	0.00	28.70	1	2,597	0.04%
2022/08/12	5	27.97	9	27.55	27.60	-4	2,455	-0.16%
2022/08/11	5	28.09	1	28.80	28.05	4	2,441	0.16%
2022/08/10	3	27.73	1	27.75	27.75	2	2,412	0.08%
2022/08/05	2	27.35	1	27.65	27.60	1	2,380	0.04%
2022/08/04	1	26.30	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	27.80	3	27.32	27.35	-2	2,305	-0.09%
2022/08/02	3	28.92	0	0.00	28.70	3	2,258	0.13%
2022/08/01	2	30.05	0	0.00	29.25	2	2,230	0.09%
2022/07/29	0	0.00	1	30.10	30.35	-1	2,197	-0.05%
2022/07/28	0	0.00	1	30.10	30.00	-1	2,199	-0.05%
2022/07/27	6	30.08	2	30.25	30.40	4	2,165	0.18%
2022/07/26	1	29.40	0	0.00	28.35	1	2,068	0.05%
2022/07/21	11	29.70	10	29.95	29.95	1	1,926	0.05%
2022/07/20	6	30.13	17	29.82	29.95	-11	1,857	-0.59%
2022/07/19	2	30.30	0	0.00	30.50	2	1,754	0.11%
2022/07/18	5	30.85	5	30.10	30.40	0	1,674	0.00%
2022/07/15	10	29.30	10	29.79	30.20	0	1,471	0.00%
2022/07/14	14	26.93	18	26.96	28.00	-4	986	-0.41%
2022/07/13	1	27.05	0	0.00	26.15	1	876	0.11%
2022/07/12	0.1	26.10	1	26.15	26.25	-0.9	811	-0.11%
2022/07/08	1	25.15	1	24.85	25.70	0	671	0.00%
2022/07/01	0.1	24.25	0	0.00	23.10	0.1	527	0.02%
2022/06/30	1	25.65	0	0.00	25.30	1	493	0.20%
2022/06/14	0	0.00	2	24.65	24.75	-2	519	-0.38%
2022/06/10	0	0.00	3	25.80	25.90	-3	530	-0.57%
2022/06/08	2	24.60	2	25.10	24.60	0	508	0.00%
2022/06/07	1	23.95	0	0.00	24.00	1	497	0.20%
2022/05/31	2	24.10	0	0.00	24.10	2	585	0.34%
2022/05/26	2	24.25	0	0.00	24.05	2	741	0.27%
2022/05/05	1	24.45	1	24.65	24.45	0	769	0.00%
2022/05/04	0	0.00	5	24.50	24.50	-5	721	-0.69%
2022/04/08	1	24.25	0	0.00	24.10	1	805	0.12%
2022/04/07	0	0.00	1	24.15	24.15	-1	813	-0.12%
2022/03/25	0	0.00	2	26.00	25.70	-2	795	-0.25%
2022/03/23	2	26.30	1	27.00	26.35	1	784	0.13%
2022/03/18	0	0.00	4	26.25	26.15	-4	750	-0.53%
2022/03/17	4	25.90	0	0.00	26.40	4	744	0.54%
2022/03/09	0	0.00	1	24.95	25.20	-1	675	-0.15%
2022/03/08	1	24.70	0	0.00	24.55	1	669	0.15%
2022/03/07	1	24.75	1	24.95	24.95	0	656	0.00%
2022/03/04	1	25.30	1	25.20	25.50	0	634	0.00%
2022/03/03	1	25.05	0	0.00	24.75	1	601	0.17%
2022/03/02	3	24.87	5	24.72	25.40	-2	581	-0.34%
2022/03/01	9	25.45	18	25.74	24.85	-9	550	-1.64%
2022/02/25	1	24.55	1.2	24.55	24.55	-0.2	444	-0.05%
2022/02/24	2	22.45	0	0.00	22.35	2	422	0.47%
2022/01/24	0	0.00	5	21.70	21.65	-5	406	-1.23%
2022/01/21	5	22.75	0	0.00	22.30	5	401	1.24%
2022/01/13	1	22.80	0	0.00	22.50	1	377	0.26%
2022/01/10	0	0.00	0	23.00	22.95	0	321	-0.01%
2022/01/05	0	0.00	1	23.50	22.65	-1	309	-0.32%
2022/01/04	1	22.30	0	0.00	22.55	1	287	0.35%
2022/01/03	1	21.90	0	0.00	22.25	1	278	0.36%
2021/12/30	0	0.00	2.1	22.12	22.20	-2.1	273	-0.76%
2021/12/29	0	0.00	1.3	21.62	21.60	-1.3	261	-0.49%
2021/12/17	1	21.50	0	0.00	21.50	1	247	0.40%
2021/12/10	1	21.70	0	0.00	22.00	1	242	0.41%
2021/11/30	1	21.50	0	0.00	21.70	1	232	0.43%
2021/11/17	0	0.00	1	22.95	23.00	-1	207	-0.48%
2021/11/16	1.1	23.20	5	22.94	23.20	-3.9	203	-1.93%
2021/11/15	0	0.00	1	22.85	23.30	-1	199	-0.50%
2021/11/11	0	0.00	0.1	22.70	22.60	-0.1	192	-0.04%
2021/11/09	0	0.00	0	23.40	23.00	0	191	-0.02%
2021/10/29	0	0.00	3	21.75	21.80	-3	155	-1.93%
2021/10/27	1.1	21.76	0	0.00	21.80	1.1	155	0.71%
2021/10/20	0.1	22.00	0	0.00	22.00	0.1	168	0.08%
2021/10/15	0	0.00	1	22.15	22.10	-1	172	-0.57%
2021/10/14	0	0.00	2.1	22.28	22.20	-2.1	171	-1.21%
2021/10/13	0	0.00	2	22.25	22.20	-2	172	-1.16%
2021/10/01	1	22.65	0	0.00	22.65	1	190	0.53%
2021/09/30	0	0.00	2	23.00	22.90	-2	191	-1.04%
2021/09/16	1	22.75	0	0.00	22.75	1	198	0.50%
2021/09/13	0	0.00	1	22.70	22.70	-1	184	-0.54%
2021/09/02	2	22.83	0	0.00	22.80	2	200	1.00%
2021/08/18	0	0.00	1	22.90	22.90	-1	249	-0.40%
2021/08/06	1	23.80	0	0.00	23.80	1	353	0.28%
2021/07/30	1	24.45	0	0.00	23.65	1	566	0.18%
2021/07/28	2	23.90	0	0.00	24.00	2	636	0.31%
2021/07/20	2	25.00	0	0.00	24.70	2	801	0.25%
2021/07/05	0.1	25.35	0	0.00	25.45	0.1	992	0.01%
2021/06/21	1	25.35	0	0.00	25.75	1	991	0.10%
2021/06/16	0	0.00	1	26.55	26.50	-1	986	-0.10%
2021/06/07	1	26.35	0	0.00	26.35	1	970	0.10%
2021/06/01	1	27.50	0	0.00	27.25	1	956	0.10%
2021/05/12	0	0.00	1	25.95	26.55	-1	820	-0.12%
2021/05/11	1	29.70	0	0.00	28.80	1	783	0.13%
2021/05/10	8	32.16	8	31.65	31.50	0	738	0.00%
2021/05/07	2	30.18	2	30.20	30.05	0	666	0.00%
2021/05/05	2	30.45	0	0.00	29.20	2	614	0.33%
2021/05/04	1	30.00	1.6	31.39	31.70	-0.6	555	-0.10%
2021/04/27	7	29.33	0	0.00	29.35	7	409	1.71%
2021/04/23	0	0.00	3	28.27	29.25	-3	383	-0.78%
2021/04/21	1	28.40	1	28.50	28.20	0	315	0.00%
2021/04/20	10	28.41	20.3	28.75	28.80	-10.3	297	-3.45%
2021/04/19	2	28.78	7	29.50	28.10	-5	271	-1.84%
2021/01/18	1	24.40	11	24.39	24.40	-10	342	-2.92%
2021/01/12	0	0.00	2	25.60	25.45	-2	333	-0.60%
2021/01/04	10	27.10	0.4	27.50	27.70	9.6	328	2.92%
2020/12/24	0	0.00	1	25.30	25.30	-1	303	-0.33%
2020/12/23	2	25.08	1	24.85	25.05	1	314	0.32%
2020/12/22	1	25.20	0	0.00	24.85	1	351	0.28%
2020/12/11	1	23.70	1	24.10	23.70	0	557	0.00%
2020/12/10	0	0.00	1	24.35	24.30	-1	570	-0.18%
2020/11/27	2	25.80	0	0.00	25.85	2	805	0.25%
2020/11/20	0	0.00	1	24.95	25.45	-1	830	-0.12%
2020/11/19	1	24.75	0	0.00	24.50	1	830	0.12%
2020/09/29	1	25.00	1	24.80	24.50	0	841	0.00%
2020/09/24	7	28.63	9	28.26	26.10	-2	809	-0.25%
2020/09/21	2	26.70	0	0.00	26.80	2	782	0.26%
2020/09/17	0	0.00	1	27.10	27.00	-1	761	-0.13%
2020/09/16	0	0.00	1	26.75	27.15	-1	759	-0.13%
2020/09/10	0	0.00	2	27.25	27.05	-2	787	-0.25%
2020/09/08	4	26.90	2	26.70	26.90	2	703	0.28%
2020/09/03	1	26.10	1	25.15	25.50	0	610	0.00%
2020/09/02	2	25.00	2	25.20	25.05	0	587	0.00%
2020/08/26	2	24.95	0	0.00	24.85	2	537	0.37%
2020/08/25	1	25.00	2	25.25	24.95	-1	531	-0.19%
2020/08/24	0	0.00	10	24.94	24.35	-10	498	-2.00%
2020/08/20	1	22.40	0	0.00	23.15	1	469	0.21%
2020/08/19	1	23.45	1	23.30	23.05	0	460	0.00%
2020/07/31	0	0.00	2	22.75	22.95	-2	456	-0.44%
2020/07/24	0	0.00	0.2	23.15	23.00	-0.2	455	-0.03%
2020/07/08	2	24.10	0	0.00	24.10	2	418	0.48%
2020/07/07	5	23.90	1	23.85	23.75	4	413	0.97%
2020/07/06	3	24.70	0	0.00	24.25	3	407	0.74%
2020/07/02	9	25.29	0	0.00	25.10	9	384	2.34%
2020/06/18	0	0.00	0	23.30	23.35	0	206	-0.01%
2020/06/17	0	0.00	6	23.85	22.25	-6	165	-3.63%
2020/06/16	6	22.03	0	0.00	22.15	6	141	4.23%
2020/06/05	0	0.00	1	20.00	20.00	-1	152	-0.66%
2020/05/28	1	19.60	0	0.00	19.80	1	220	0.45%
2020/05/15	0	0.00	1	19.80	19.65	-1	254	-0.39%
2020/05/08	2	20.40	0	0.00	20.45	2	257	0.78%
2020/03/19	0	0.00	2	16.00	15.75	-2	486	-0.41%
2020/03/13	1	19.05	0	0.00	19.90	1	473	0.21%
2020/03/05	0.1	23.45	0	0.00	23.40	0.1	430	0.02%
2020/03/04	0	0.00	1	23.00	23.55	-1	423	-0.24%
2020/03/03	3	23.30	0	0.00	23.20	3	417	0.72%
2020/02/25	1	21.20	0	0.00	21.40	1	357	0.28%
2020/01/30	1	22.40	0	0.00	22.30	1	324	0.31%
2020/01/10	0	0.00	0	23.80	23.80	0	282	-0.01%
2020/01/07	6	24.90	7.3	24.71	25.45	-1.3	198	-0.63%
2019/12/03	1	22.85	0	0.00	22.85	1	88	1.13%
2019/11/14	1	22.50	0	0.00	22.70	1	156	0.64%
2019/11/06	0	23.20	0	0.00	23.20	0	160	0.02%
2019/08/20	1	25.05	0	0.00	23.80	1	111	0.90%
2019/06/17	0	0.00	2	23.18	23.10	-2	263	-0.76%
2019/06/12	0	0.00	4	22.60	23.00	-4	284	-1.41%
2019/06/11	0	0.00	4	22.63	22.55	-4	293	-1.36%
2019/05/31	0	0.00	10	22.84	22.80	-10	420	-2.38%
2019/05/20	0	0.00	3.7	22.60	22.60	-3.7	425	-0.87%
2019/05/17	1	22.90	0	0.00	22.90	1	427	0.23%
2019/04/01	0	25.50	0	0.00	25.50	0	387	0.00%
2019/03/29	0	0.00	1	26.25	26.35	-1	381	-0.26%
2019/03/20	0	0.00	1	25.00	24.65	-1	225	-0.44%
2019/03/18	1	25.35	0	0.00	24.65	1	220	0.45%
2019/03/13	1	25.40	1	25.85	25.40	0	192	0.00%
2019/03/12	6	25.30	1	25.55	25.50	5	177	2.81%
2019/03/11	4	25.55	0.4	25.70	25.70	3.6	152	2.38%
2019/02/21	0	0.00	1	21.40	21.25	-1	70	-1.42%
2019/02/18	1	20.95	0	0.00	20.95	1	69	1.43%
2019/01/17	0	0.00	4	19.75	19.60	-4	71	-5.58%
2018/12/17	0	0.00	2	21.55	22.25	-2	120	-1.67%
2018/12/14	2	21.30	0	0.00	21.35	2	118	1.69%
2018/12/10	0	0.00	2	21.50	21.40	-2	118	-1.68%
2018/11/16	0	0.00	0	20.80	20.80	0	128	-0.02%
2018/11/09	0	0.00	0	20.65	20.60	0	142	-0.02%
2018/10/12	0	0.00	1	19.05	18.85	-1	279	-0.36%
2018/10/05	0	0.00	3	21.67	21.75	-3	482	-0.62%
2018/10/04	0	0.00	2	22.90	22.50	-2	536	-0.37%
2018/09/19	2	22.88	0	0.00	22.65	2	876	0.23%
2018/08/30	0	0.00	1	24.10	24.10	-1	1,084	-0.09%
2018/08/28	0	0.00	3	24.48	24.25	-3	1,081	-0.28%
2018/08/23	2	24.75	0	0.00	24.45	2	1,082	0.18%
2018/08/22	1	24.75	1	25.30	24.75	0	1,079	0.00%
2018/08/20	1.1	24.81	0	0.00	24.75	1.1	1,075	0.10%
2018/08/16	0	0.00	6	24.05	25.15	-6	1,071	-0.56%
2018/08/01	1	27.10	0	0.00	28.35	1	1,038	0.10%
2018/07/26	8	28.50	3	28.20	28.10	5	1,010	0.49%
2018/07/25	1	28.50	1	28.80	28.60	0	1,002	0.00%
2018/07/23	3	29.00	0	0.00	29.30	3	983	0.31%
2018/07/20	4	28.80	0	0.00	28.60	4	976	0.41%
2018/07/19	0	0.00	4	29.70	29.80	-4	957	-0.42%
2018/07/18	7	30.99	3	30.35	30.30	4	931	0.43%
2018/07/17	5	29.76	2	30.10	29.40	3	866	0.35%
2018/07/16	3	30.60	3	30.60	29.70	0	843	0.00%
2018/07/13	4	28.85	3	29.50	30.95	1	771	0.13%
2018/07/12	0	0.00	1	29.35	29.20	-1	739	-0.14%
2018/07/09	0	0.00	1	28.20	28.10	-1	663	-0.15%
2018/07/06	2	30.00	22	30.40	28.90	-20	641	-3.12%
2018/07/04	1	29.00	1	28.30	29.70	0	482	0.00%
2018/07/03	3	28.70	3	28.30	27.00	0	443	0.00%
2018/07/02	2	28.73	1	28.60	28.60	1	427	0.23%
2018/06/29	20	26.45	0	0.00	27.90	20	374	5.34%
2018/06/28	1	25.30	1	25.45	25.40	0	359	0.00%
2018/06/22	0	0.00	1	27.50	26.65	-1	396	-0.25%
2018/06/21	0	0.00	1	27.45	27.65	-1	393	-0.25%
2018/06/20	6	27.86	3	27.45	27.10	3	381	0.79%
2018/06/19	38	29.66	1	29.60	29.00	37	358	10.32%
2018/06/15	0	0.00	6	26.00	27.75	-6	259	-2.31%
2018/06/14	7	25.89	2	25.60	25.25	5	241	2.07%
2018/05/16	1	22.20	1	22.15	22.20	0	259	0.00%
2018/05/08	0	0.00	2	24.90	24.75	-2	269	-0.74%
2018/05/07	2	24.70	0	0.00	24.65	2	279	0.71%
2018/05/02	1	25.25	1	25.25	25.15	0	310	0.00%
2018/04/18	1	26.85	0	0.00	26.00	1	454	0.22%
2018/03/27	5	28.88	5	28.90	28.65	0	417	0.00%
2018/03/20	1	27.55	1	27.05	27.35	0	367	0.00%
2018/02/02	0	0.00	1	28.30	28.10	-1	587	-0.17%
2018/01/30	0	0.00	1	28.10	28.00	-1	587	-0.17%
2018/01/25	1	29.70	1	30.00	29.45	0	575	0.00%
2018/01/24	26	30.23	25	29.82	29.70	1	572	0.17%
2018/01/23	1	28.20	1	28.30	29.25	0	507	0.00%
2018/01/16	1	29.00	0	0.00	28.60	1	536	0.19%
2018/01/09	0	0.00	2	27.10	27.00	-2	566	-0.35%
2018/01/02	0	0.00	5	26.65	26.80	-5	592	-0.84%