智易 (3596)-臺銀-臺南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	2	158.28	3	156.50	158.00	-1	2,349	-0.04%
2024/05/09	4.1	160.48	2	160.25	157.00	2.1	2,323	0.09%
2024/05/08	1.2	159.94	0	0.00	160.50	1.2	2,278	0.05%
2024/05/07	3.1	164.87	0	0.00	161.00	3.1	2,231	0.14%
2024/05/03	1	172.50	0	0.00	171.00	1	2,137	0.05%
2024/04/30	1	177.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	4	172.50	0	0.00	172.00	4	2,091	0.19%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	1	171.54	0	0.00	171.50	1	2,161	0.05%
2024/04/22	1	178.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	3	175.00	0.2	177.50	174.50	2.8	2,159	0.13%
2024/04/18	1	178.00	0	0.00	177.00	1	2,143	0.05%
2024/04/16	0	177.50	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0.1	184.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	0.2	186.00	0	0.00	184.50	0.2	2,115	0.01%
2024/04/09	0	0.00	0	191.50	190.00	0	2,127	0.00%
2024/04/08	1	189.50	7	190.21	191.50	-6	2,153	-0.28%
2024/04/03	1.1	192.00	1	192.50	192.50	0.1	2,143	0.00%
2024/04/01	0	0.00	3.2	196.16	195.50	-3.2	2,147	-0.15%
2024/03/29	4	186.75	4	188.50	191.50	0	2,134	0.00%
2024/03/28	0	0.00	1	195.00	191.50	-1	2,067	-0.05%
2024/03/26	0.2	190.50	0	0.00	189.00	0.2	2,015	0.01%
2024/03/25	3	192.83	2	192.50	193.50	1	2,018	0.05%
2024/03/22	3	199.83	1	203.00	199.00	2	2,007	0.10%
2024/03/21	0	0.00	0.1	199.00	199.00	-0.1	2,010	0.00%
2024/03/20	2	203.50	3.2	200.55	199.00	-1.2	1,991	-0.06%
2024/03/19	0.1	194.00	0	0.00	195.00	0.1	2,059	0.00%
2024/03/18	1	188.00	0	0.00	187.50	1	2,140	0.05%
2024/03/15	4.2	185.31	4	187.63	188.00	0.2	2,162	0.01%
2024/03/14	0	0.00	5.1	186.11	189.50	-5.1	2,151	-0.24%
2024/03/13	1.1	186.50	1.1	186.50	186.50	0	2,066	0.00%
2024/03/07	7	177.78	2	176.00	175.50	5	1,982	0.25%
2024/03/05	0	0.00	0.3	182.58	184.00	-0.3	1,973	-0.02%
2024/03/04	0	0.00	1.1	180.98	181.00	-1.1	1,959	-0.05%
2024/03/01	0	179.50	4	179.38	178.50	-4	1,956	-0.20%
2024/02/29	0.1	180.50	0	0.00	184.00	0.1	1,947	0.01%
2024/02/27	2	179.00	2	179.00	180.00	0	1,925	0.00%
2024/02/26	4	178.88	3	180.00	180.00	1	1,891	0.05%
2024/02/23	11.1	182.70	11.2	183.20	183.50	-0.1	1,870	0.00%
2024/02/22	3.1	177.87	0	0.00	178.50	3.1	1,788	0.17%
2024/02/21	0.1	169.67	0	0.00	168.50	0.1	1,726	0.01%
2024/02/20	7	172.00	4	171.63	171.50	3	1,715	0.17%
2024/02/19	1	168.50	2	169.00	169.00	-1	1,715	-0.06%
2024/02/16	1	169.05	0	0.00	169.00	1	1,736	0.06%
2024/01/29	0	0.00	1	172.00	173.00	-1	1,868	-0.05%
2024/01/26	1	171.50	1	173.00	170.50	0	1,935	0.00%
2024/01/25	0	0.00	0.3	173.00	175.00	-0.3	1,974	-0.01%
2024/01/23	0	0.00	3	180.00	178.00	-3	2,045	-0.15%
2024/01/22	2	175.25	1	175.50	175.50	1	2,034	0.05%
2024/01/19	0	0.00	2	173.25	172.00	-2	2,027	-0.10%
2024/01/18	1	170.00	0	0.00	176.00	1	2,016	0.05%
2024/01/17	1	173.00	1.1	174.09	173.50	-0.1	2,004	0.00%
2024/01/12	0.1	170.00	0	0.00	169.50	0.1	2,014	0.00%
2024/01/11	0	0.00	4	168.50	168.00	-4	2,022	-0.20%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/09	4	167.00	4	170.50	167.50	0	2,061	0.00%
2024/01/08	4	167.50	0	0.00	168.50	4	2,072	0.19%
2024/01/04	1	167.50	3	169.50	169.50	-2	2,102	-0.10%
2024/01/03	2	168.50	0.2	169.50	169.00	1.8	2,137	0.08%
2024/01/02	1	168.50	2	171.50	170.50	-1	2,150	-0.05%
2023/12/29	1	170.00	0	0.00	170.50	1	2,205	0.05%
2023/12/27	0	0.00	1	171.50	171.00	-1	2,246	-0.04%
2023/12/26	1	169.50	1.1	170.95	170.50	-0.1	2,256	0.00%
2023/12/25	2	169.52	9	170.50	169.50	-7	2,263	-0.31%
2023/12/22	2	172.50	2	172.00	172.00	0	2,339	0.00%
2023/12/19	0	0.00	2.2	175.50	175.50	-2.2	2,406	-0.09%
2023/12/18	3	177.67	4	181.25	176.50	-1	2,516	-0.04%
2023/12/15	2	183.25	1	182.50	181.50	1	2,540	0.04%
2023/12/14	5.1	191.98	3	188.51	189.50	2	2,566	0.08%
2023/12/13	0	0.00	4	184.25	188.50	-4	2,431	-0.16%
2023/12/12	4.3	172.19	1.1	173.23	171.50	3.2	2,365	0.13%
2023/12/08	1	165.00	2.1	165.30	166.00	-1.1	2,408	-0.05%
2023/12/07	1	167.50	0	0.00	164.50	1	2,455	0.04%
2023/12/04	0.1	166.00	0	0.00	164.00	0.1	2,716	0.00%
2023/12/01	0	0.00	1	162.00	163.00	-1	2,842	-0.04%
2023/11/29	1	164.00	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	1	162.00	163.50	-1	2,916	-0.03%
2023/11/27	6	163.00	7	161.64	161.50	-1	2,940	-0.03%
2023/11/22	0	168.50	0	0.00	168.50	0	3,015	0.00%
2023/11/21	1.1	170.54	0	0.00	170.50	1.1	3,048	0.04%
2023/11/20	0	0.00	0	168.00	169.00	0	3,167	0.00%
2023/11/16	0	0.00	2	171.00	171.00	-2	3,417	-0.06%
2023/11/15	1	169.50	2	171.00	167.50	-1	3,478	-0.03%
2023/11/14	3	168.50	2	169.50	169.50	1	3,491	0.03%
2023/11/13	1	164.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	1	166.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/08	1	167.00	0	0.00	167.50	1	3,563	0.03%
2023/11/07	1	163.00	1	165.00	166.00	0	3,615	0.00%
2023/11/06	11	166.77	5.1	165.52	166.00	5.9	3,667	0.16%
2023/11/03	3	163.50	4	161.94	167.00	-1	3,740	-0.03%
2023/11/02	12.1	158.05	14	158.50	159.00	-1.9	3,817	-0.05%
2023/11/01	4	148.63	8	149.13	152.00	-4	3,830	-0.10%
2023/10/26	0	0.00	1	156.00	155.00	-1	4,493	-0.02%
2023/10/24	0	0.00	1	158.50	158.50	-1	4,582	-0.02%
2023/10/20	1.1	154.60	2	155.25	157.50	-0.9	4,718	-0.02%
2023/10/19	3	158.17	2	158.50	159.50	1	4,813	0.02%
2023/10/17	2	162.00	3	162.17	161.00	-1	4,816	-0.02%
2023/10/16	1	160.50	1	162.00	161.50	0	4,836	0.00%
2023/10/13	3.4	165.81	1	167.50	164.50	2.4	4,888	0.05%
2023/10/12	1	164.50	0	0.00	165.00	1	4,916	0.02%
2023/10/11	4.3	166.30	2	167.50	163.50	2.3	4,934	0.05%
2023/10/06	2	166.50	2	166.50	164.00	0	4,955	0.00%
2023/10/05	6	168.25	4	169.13	163.00	2	4,985	0.04%
2023/10/04	0	0.00	2	161.50	163.00	-2	4,995	-0.04%
2023/10/03	2	163.25	2	164.00	160.50	0	5,086	0.00%
2023/10/02	1	161.50	1	163.00	164.50	0	5,150	0.00%
2023/09/28	1	159.00	2	160.25	161.50	-1	5,172	-0.02%
2023/09/27	5	160.00	3	159.67	160.50	2	5,183	0.04%
2023/09/25	4	165.63	22	164.48	165.50	-18	5,163	-0.35%
2023/09/22	24	165.38	7	162.79	164.50	17	5,142	0.33%
2023/09/21	6.1	167.64	38	164.22	165.50	-31.9	5,142	-0.62%
2023/09/20	1	175.50	2	175.50	175.50	-1	5,205	-0.02%
2023/09/19	5	180.70	4	180.63	180.00	1	5,170	0.02%
2023/09/18	5	176.20	5	177.00	176.00	0	5,120	0.00%
2023/09/15	3	176.17	2	177.00	177.50	1	5,102	0.02%
2023/09/14	4	175.63	5	175.00	176.50	-1	5,055	-0.02%
2023/09/13	3	165.50	4	167.13	167.50	-1	4,996	-0.02%
2023/09/12	33	166.95	4	166.00	168.00	29	5,025	0.58%
2023/09/11	9	168.17	5	168.80	167.50	4	4,980	0.08%
2023/09/08	4.1	162.02	4	161.88	164.00	0.1	4,875	0.00%
2023/09/07	6	160.17	3	161.17	162.00	3	4,830	0.06%
2023/09/06	4	156.13	2	157.00	158.00	2	4,748	0.04%
2023/09/05	0	0.00	0	150.00	151.00	0	4,651	0.00%
2023/09/04	0	0.00	3	147.00	147.50	-3	4,679	-0.06%
2023/09/01	1	145.49	1	145.50	145.00	0	4,695	0.00%
2023/08/31	0	0.00	3	149.00	148.50	-3	4,661	-0.06%
2023/08/30	1	148.00	0.1	146.55	147.00	0.9	4,661	0.02%
2023/08/29	1	146.50	1	147.50	148.00	0	4,655	0.00%
2023/08/28	0	0.00	1	142.50	143.00	-1	4,629	-0.02%
2023/08/25	0	0.00	2	145.75	145.50	-2	4,620	-0.04%
2023/08/24	2	148.50	0	0.00	145.00	2	4,584	0.04%
2023/08/23	2.1	147.07	4	148.00	148.50	-1.9	4,480	-0.04%
2023/08/22	4	145.25	2	144.25	144.00	2	4,426	0.04%
2023/08/21	0	0.00	1	141.02	143.00	-1	4,286	-0.02%
2023/08/18	1	139.50	6	139.42	138.00	-5	4,253	-0.12%
2023/08/17	0	0.00	1	139.50	139.50	-1	4,252	-0.02%
2023/08/16	2	138.00	0	138.00	138.00	2	4,240	0.05%
2023/08/15	2	135.00	0	136.67	137.00	2	4,245	0.05%
2023/08/14	0.1	132.23	2	131.54	133.00	-1.9	4,252	-0.05%
2023/08/11	1	135.50	2.1	134.06	135.00	-1.1	4,237	-0.02%
2023/08/10	3.4	138.04	1	136.00	137.00	2.4	4,205	0.06%
2023/08/09	4.1	140.24	5	140.20	138.00	-0.9	4,138	-0.02%
2023/08/08	1.1	139.91	4	138.25	138.00	-2.9	4,068	-0.07%
2023/08/07	1	136.00	7.1	134.51	135.50	-6.1	3,988	-0.15%
2023/08/04	1	132.00	1	133.00	133.50	0	3,964	0.00%
2023/08/02	5	133.70	6	132.92	132.00	-1	3,936	-0.03%
2023/08/01	3.1	135.75	22	130.73	130.50	-19	3,828	-0.49%
2023/07/31	24	142.83	6	143.34	145.00	18	3,727	0.48%
2023/07/28	1	132.50	5	131.40	132.00	-4	3,429	-0.12%
2023/07/27	1	129.00	3	127.00	127.50	-2	3,368	-0.06%
2023/07/26	0	0.00	1	129.00	128.00	-1	3,315	-0.03%
2023/07/25	5	129.10	1	129.00	128.50	4	3,276	0.12%
2023/07/24	2	132.50	1.2	132.19	134.50	0.8	3,178	0.03%
2023/07/21	0	0.00	0.2	125.00	127.50	-0.2	3,064	0.00%
2023/07/20	0	0.00	1.1	126.89	126.00	-1.1	3,056	-0.04%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2.1	131.40	2	130.00	130.00	0.1	3,011	0.00%
2023/07/17	1	130.00	1	129.70	131.00	0	2,952	0.00%
2023/07/14	0.3	125.50	3	126.83	126.50	-2.7	2,900	-0.09%
2023/07/13	1	128.50	2	128.25	126.00	-1	2,876	-0.03%
2023/07/12	4	133.38	1	134.00	132.00	3	2,806	0.11%
2023/07/11	8	134.75	2	134.50	135.00	6	2,748	0.22%
2023/07/10	1.2	131.63	7	132.43	132.00	-5.9	2,668	-0.22%
2023/07/07	15	131.03	16	127.78	127.50	-1	2,560	-0.04%
2023/07/06	0	0.00	2	129.50	130.00	-2	2,475	-0.08%
2023/07/04	0	0.00	37	125.78	127.00	-37	2,386	-1.55%
2023/07/03	39	126.19	1	125.50	127.00	38	2,356	1.61%
2023/06/30	0.1	122.50	0	0.00	123.00	0.1	2,288	0.00%
2023/06/29	1	123.50	47	121.13	122.00	-46	2,295	-2.00%
2023/06/28	47	125.50	4	125.63	122.50	43	2,209	1.95%
2023/06/27	0	0.00	3	119.33	120.00	-3	2,020	-0.15%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/13	0.2	118.00	1	118.50	118.00	-0.8	1,864	-0.05%
2023/06/08	0	0.00	2	119.00	118.00	-2	1,837	-0.11%
2023/06/07	0.2	116.00	0	0.00	115.50	0.2	1,777	0.01%
2023/06/06	0.1	114.05	0	0.00	114.00	0.1	1,776	0.01%
2023/06/05	1	116.99	3	115.33	115.50	-2	1,773	-0.11%
2023/06/02	0	0.00	0.2	116.50	116.50	-0.2	1,751	-0.01%
2023/05/31	0.5	115.50	0	0.00	116.00	0.5	1,753	0.03%
2023/05/30	0	0.00	2	115.50	115.00	-2	1,732	-0.12%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	3	115.83	3.6	115.94	114.50	-0.6	1,711	-0.04%
2023/05/25	0	0.00	2.1	114.00	114.00	-2.1	1,670	-0.13%
2023/05/19	1	112.50	3	112.50	112.50	-2	1,558	-0.13%
2023/05/18	2	112.50	1.1	113.91	113.00	0.9	1,551	0.06%
2023/05/17	3	113.33	0	0.00	112.50	3	1,504	0.20%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	3	111.17	0	0.00	110.50	3	1,457	0.21%
2023/05/12	3	111.67	0	0.00	112.50	3	1,445	0.21%
2023/05/11	0.5	110.50	0	0.00	110.50	0.5	1,411	0.04%
2023/05/10	4	113.63	0	0.00	113.50	4	1,359	0.29%
2023/05/08	1	111.50	30	110.00	111.00	-29	1,262	-2.30%
2023/05/05	31	107.15	2.1	107.50	108.00	28.9	1,210	2.39%
2023/05/02	0	100.00	1	101.00	101.00	-1	1,202	-0.08%
2023/04/28	1.2	100.50	0	0.00	100.50	1.2	1,203	0.10%
2023/04/27	1.1	99.13	0	0.00	98.80	1.1	1,192	0.09%
2023/04/26	0.1	99.39	0	0.00	99.50	0.1	1,177	0.01%
2023/04/25	0	101.00	0	0.00	100.00	0	1,167	0.00%
2023/04/24	0.2	102.08	0	0.00	102.00	0.2	1,148	0.02%
2023/04/21	0.1	103.23	6	103.00	102.00	-5.9	1,146	-0.52%
2023/04/20	0	104.50	0	0.00	104.00	0	1,133	0.00%
2023/04/19	0	0.00	0	106.50	106.50	0	1,121	0.00%
2023/04/18	0	106.50	0	0.00	106.00	0	1,122	0.00%
2023/04/17	0	105.50	0	0.00	106.00	0	1,116	0.00%
2023/04/13	0	0.00	0	105.00	104.50	0	1,112	0.00%
2023/04/12	0	106.00	2	106.00	105.50	-2	1,098	-0.18%
2023/04/11	1	106.00	1	106.50	106.50	0	1,096	0.00%
2023/03/31	1	107.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	2	107.00	0	0.00	107.00	2	1,059	0.19%
2023/03/29	0	104.00	0	104.50	104.00	0	1,024	0.00%
2023/03/28	1	104.02	0	0.00	103.50	1	1,037	0.10%
2023/03/20	0	103.50	0	0.00	104.00	0	1,013	0.00%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/13	2	105.25	0	0.00	106.00	2	1,019	0.20%
2023/03/09	1	108.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	3	111.50	111.50	-3	1,013	-0.30%
2023/03/07	0.1	111.00	0.7	111.00	111.00	-0.6	1,029	-0.06%
2023/03/06	0.1	109.00	1	109.50	109.50	-0.9	1,024	-0.09%
2023/03/01	0	0.00	0	107.50	107.50	0	1,045	0.00%
2023/02/24	0	0.00	0.6	107.00	106.50	-0.6	1,047	-0.06%
2023/02/23	0	0.00	0.1	107.00	106.50	-0.1	1,056	-0.01%
2023/02/22	0	0.00	1	104.50	106.50	-1	1,079	-0.09%
2023/02/21	6	104.83	0	0.00	104.50	6	1,092	0.55%
2023/02/20	2	104.50	5	105.00	104.50	-3	1,116	-0.27%
2023/02/16	0	0.00	3.1	107.00	107.00	-3.1	1,164	-0.26%
2023/02/09	2	103.50	0	0.00	104.00	2	1,364	0.15%
2023/02/08	1.2	104.50	0	0.00	104.00	1.2	1,360	0.09%
2023/02/07	0	0.00	1	103.00	104.50	-1	1,355	-0.07%
2023/02/06	5	103.50	0	0.00	103.50	5	1,354	0.37%
2023/02/02	1	102.50	3	102.50	105.50	-2	1,389	-0.14%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	2	100.25	1	102.00	101.00	1	1,427	0.07%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/16	0	99.40	0	0.00	99.50	0	1,556	0.00%
2023/01/11	1	101.00	0	0.00	101.00	1	1,620	0.06%
2023/01/09	0	0.00	1	99.93	99.70	-1	1,663	-0.06%
2023/01/06	3	99.07	4.2	99.15	99.00	-1.2	1,680	-0.07%
2023/01/05	0	0.00	0.1	97.80	97.70	-0.1	1,701	-0.01%
2022/12/30	2.2	96.88	2	95.70	95.70	0.2	1,735	0.01%
2022/12/29	1.2	94.45	1	95.20	95.40	0.2	1,768	0.01%
2022/12/28	1	96.30	0	0.00	96.10	1	1,809	0.06%
2022/12/26	0	0.00	0.1	98.30	98.00	-0.1	1,848	-0.01%
2022/12/23	0	0.00	1	98.10	98.30	-1	1,907	-0.05%
2022/12/22	1	99.40	1	98.70	98.50	0	1,958	0.00%
2022/12/20	3.3	99.11	0	0.00	97.90	3.3	2,126	0.16%
2022/12/19	0	0.00	3	101.17	100.50	-3	2,189	-0.14%
2022/12/16	1	103.00	0	0.00	101.50	1	2,219	0.05%
2022/12/15	0	0.00	0.3	104.50	105.00	-0.3	2,225	-0.01%
2022/12/14	0	0.00	2	103.25	104.00	-2	2,229	-0.09%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/08	1	106.00	1	108.00	104.50	0	2,342	0.00%
2022/12/07	1	105.50	1	105.50	105.50	0	2,350	0.00%
2022/12/02	0	0.00	6	106.42	105.50	-6	2,468	-0.24%
2022/12/01	5	105.00	2	105.00	105.50	3	2,555	0.12%
2022/11/30	0	103.50	0	0.00	104.00	0	2,646	0.00%
2022/11/29	2	104.00	0	0.00	103.50	2	2,671	0.07%
2022/11/25	2	101.00	0	0.00	100.00	2	2,696	0.07%
2022/11/24	0	0.00	1	101.00	101.00	-1	2,741	-0.04%
2022/11/23	1	98.80	0	0.00	98.60	1	2,780	0.04%
2022/11/22	0	0.00	2	97.10	97.90	-2	2,866	-0.07%
2022/11/18	1	98.60	0	0.00	97.80	1	2,921	0.03%
2022/11/17	1	99.70	0	0.00	98.60	1	2,946	0.03%
2022/11/16	2	99.90	7	98.64	98.80	-5	2,950	-0.17%
2022/11/11	3	99.33	2	97.50	97.10	1	3,045	0.03%
2022/11/10	1	99.00	1	96.40	96.80	0	3,017	0.00%
2022/11/09	2	94.00	4.1	95.27	96.30	-2.1	2,995	-0.07%
2022/11/08	4.2	93.76	2	92.50	91.80	2.2	3,048	0.07%
2022/11/03	0	0.00	3	89.50	91.50	-3	3,586	-0.08%
2022/11/02	0	91.00	0	0.00	91.00	0	3,719	0.00%
2022/11/01	2.1	91.31	2	90.20	90.00	0.1	3,874	0.00%
2022/10/31	2	88.76	3	89.87	90.20	-1	3,954	-0.02%
2022/10/28	0.1	87.30	0	0.00	86.90	0.1	4,055	0.00%
2022/10/27	10.2	87.48	10	88.91	90.00	0.2	4,090	0.00%
2022/10/26	14.1	85.73	15	87.37	87.80	-0.9	4,050	-0.02%
2022/10/25	4	91.73	3	92.80	90.00	1	4,017	0.02%
2022/10/24	8	94.20	11	94.82	93.00	-3	4,100	-0.07%
2022/10/21	3	92.00	0	94.00	90.90	3	4,099	0.07%
2022/10/20	6	93.27	1	94.40	94.40	5	4,113	0.12%
2022/10/19	7	97.47	3	99.00	96.30	4	4,102	0.10%
2022/10/18	0	97.20	1	98.90	98.00	-1	4,095	-0.02%
2022/10/17	1	95.00	4	93.48	97.20	-3	4,103	-0.07%
2022/10/14	7	98.11	8	98.13	97.20	-1	4,099	-0.02%
2022/10/13	4	94.25	10	95.14	95.10	-6	4,124	-0.15%
2022/10/12	7	98.50	1	98.40	98.50	6	4,116	0.15%
2022/10/11	3	97.87	20	97.58	97.60	-17	4,147	-0.41%
2022/10/07	5.2	101.29	3	101.67	100.50	2.2	4,173	0.05%
2022/10/06	17.2	103.98	7	103.86	102.00	10.2	4,223	0.24%
2022/10/05	6	100.48	9	101.56	101.00	-3	4,259	-0.07%
2022/10/04	9	98.59	7	98.33	99.30	2	4,251	0.05%
2022/10/03	0	96.30	0	0.00	95.50	0	4,280	0.00%
2022/09/30	1	92.70	2	92.20	95.30	-1	4,411	-0.02%
2022/09/29	15	96.83	14	95.00	93.90	1	4,446	0.02%
2022/09/28	13	98.93	11	96.32	95.80	2	4,476	0.04%
2022/09/27	10.3	100.83	10	101.29	102.00	0.3	4,455	0.01%
2022/09/26	7.1	102.97	4	102.50	102.50	3.1	4,426	0.07%
2022/09/23	8	109.56	4	109.50	108.50	4	4,432	0.09%
2022/09/22	4	109.63	7	110.29	112.50	-3	4,450	-0.07%
2022/09/21	1	112.00	3	111.00	111.00	-2	4,451	-0.04%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/19	1	113.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	3	112.50	8	114.19	114.50	-5	4,570	-0.11%
2022/09/15	1.2	113.84	0	0.00	112.00	1.2	4,763	0.02%
2022/09/14	5	113.20	7	114.43	114.50	-2	4,944	-0.04%
2022/09/13	3	115.00	2	115.50	114.50	1	5,097	0.02%
2022/09/12	5	115.50	19.3	116.05	115.00	-14.3	5,139	-0.28%
2022/09/08	5	113.50	10	114.35	114.00	-5	5,163	-0.10%
2022/09/07	7	110.93	11	112.73	112.50	-4	5,241	-0.08%
2022/09/06	1.2	108.07	0	0.00	108.00	1.2	5,166	0.02%
2022/09/05	2.1	111.98	0	0.00	110.50	2.1	5,068	0.04%
2022/09/01	2	114.25	2	114.25	113.00	0	5,037	0.00%
2022/08/31	4	114.13	4	114.12	115.50	0	5,021	0.00%
2022/08/30	1.1	110.96	1	111.50	112.00	0.1	5,094	0.00%
2022/08/29	2.2	108.83	9	109.11	110.50	-6.8	5,070	-0.13%
2022/08/26	4.1	114.76	7	114.86	113.50	-2.9	5,034	-0.06%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	10	112.30	0	0.00	112.50	10	5,004	0.20%
2022/08/23	8	112.88	2	113.00	113.00	6	4,964	0.12%
2022/08/22	11.2	112.87	0	0.00	112.00	11.2	4,978	0.22%
2022/08/19	17	115.76	1	115.50	115.50	16	4,932	0.32%
2022/08/18	2	115.01	1	115.00	115.50	1	4,930	0.02%
2022/08/17	4	116.13	5	116.00	116.50	-1	4,912	-0.02%
2022/08/16	6.1	115.67	1.1	115.54	115.00	5	4,899	0.10%
2022/08/15	9.1	114.34	7	114.64	115.00	2.1	4,836	0.04%
2022/08/12	17.8	113.37	11	114.55	115.00	6.8	4,768	0.14%
2022/08/11	7.4	122.49	1	121.00	121.00	6.4	4,463	0.14%
2022/08/10	4	132.50	4	132.63	134.00	0	4,457	0.00%
2022/08/09	6	132.17	9	132.72	131.00	-3	4,459	-0.07%
2022/08/08	6	129.00	7.2	130.35	130.50	-1.2	4,410	-0.03%
2022/08/05	1.1	124.55	1	125.00	125.00	0.1	4,296	0.00%
2022/08/04	7	123.50	4.9	123.60	127.50	2.1	4,228	0.05%
2022/08/03	1	124.00	1.1	122.73	124.00	-0.1	4,157	0.00%
2022/08/02	1	122.00	1	122.00	122.50	0	4,182	0.00%
2022/08/01	1	122.50	3	123.67	123.50	-2	4,232	-0.05%
2022/07/29	6	122.58	5.2	123.77	124.00	0.9	4,384	0.02%
2022/07/28	3	120.33	1	120.00	120.00	2	4,378	0.05%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/26	1	117.50	0	0.00	117.50	1	4,428	0.02%
2022/07/25	12	117.50	12	115.00	118.00	0	4,537	0.00%
2022/07/18	0	0.00	1	118.50	119.00	-1	5,412	-0.02%
2022/07/15	4	117.63	4	117.25	118.00	0	5,619	0.00%
2022/07/14	1	117.50	2	118.00	119.50	-1	5,732	-0.02%
2022/07/13	2	115.50	2	117.00	115.50	0	5,721	0.00%
2022/07/12	0.2	113.00	0	0.00	115.00	0.2	5,684	0.00%
2022/07/11	1	114.50	8	114.69	116.00	-7	5,705	-0.12%
2022/07/08	1	115.49	0.1	109.00	115.00	0.9	5,684	0.02%
2022/07/07	1	108.00	2	106.50	107.50	-1	5,577	-0.02%
2022/07/06	1	102.00	1	102.50	102.00	0	5,612	0.00%
2022/07/05	0.1	100.50	1	101.00	100.50	-0.9	5,644	-0.02%
2022/07/04	2.1	99.52	0.2	99.70	97.10	1.9	5,807	0.03%
2022/07/01	6.5	109.48	1	114.50	108.00	5.5	5,791	0.09%
2022/06/30	1	120.00	0	0.00	120.00	1	5,729	0.02%
2022/06/29	0.1	119.00	0	0.00	119.00	0.1	5,699	0.00%
2022/06/28	2.2	120.34	2	120.75	121.00	0.2	5,691	0.00%
2022/06/27	0	0.00	3	125.00	124.50	-3	5,694	-0.05%
2022/06/24	1.2	122.13	3	122.67	122.00	-1.9	5,674	-0.03%
2022/06/23	8	125.56	28	120.59	122.00	-20	5,649	-0.35%
2022/06/22	3	130.83	2.1	129.80	129.50	0.9	5,472	0.02%
2022/06/21	20	131.40	9	128.11	132.00	11	5,281	0.21%
2022/06/20	1	125.50	1	125.50	122.50	0	5,117	0.00%
2022/06/17	16	124.56	16	123.59	125.00	0	5,046	0.00%
2022/06/16	9.1	127.74	5.1	128.69	122.50	4	4,969	0.08%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/14	1.1	122.33	1	124.00	124.50	0.1	4,853	0.00%
2022/06/13	1	121.50	0.2	121.58	121.50	0.9	4,856	0.02%
2022/06/09	0	0.00	2	122.75	124.00	-2	4,885	-0.04%
2022/06/08	4	127.13	18	124.64	123.00	-14	4,873	-0.29%
2022/06/07	3	124.83	2	125.50	125.50	1	4,752	0.02%
2022/06/02	1	121.00	1	123.00	122.50	0	4,715	0.00%
2022/06/01	0	0.00	1	124.00	121.50	-1	4,720	-0.02%
2022/05/30	1	123.00	0.1	122.60	123.00	0.9	4,706	0.02%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.50	1	114.00	114.00	0	4,702	0.00%
2022/05/25	0	117.00	3	119.17	119.50	-3	4,792	-0.06%
2022/05/24	2	117.75	1	118.50	118.00	1	4,857	0.02%
2022/05/23	1	121.00	0	0.00	121.00	1	4,831	0.02%
2022/05/19	1.5	121.00	0.1	124.00	122.50	1.4	4,848	0.03%
2022/05/18	0	0.00	1.1	123.01	122.50	-1.1	4,756	-0.02%
2022/05/17	16	118.47	15.2	118.83	119.50	0.8	4,712	0.02%
2022/05/16	0	0.00	8.1	115.94	117.00	-8.1	4,713	-0.17%
2022/05/13	3	112.67	2	112.00	112.50	1	4,632	0.02%
2022/05/12	1	110.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1.1	112.38	2.1	112.48	111.00	-1.1	4,631	-0.02%
2022/05/10	0.2	107.00	1	110.50	110.50	-0.8	4,731	-0.02%
2022/05/09	3.2	109.81	2.3	110.30	109.00	0.9	4,697	0.02%
2022/05/06	10.3	109.29	10	109.80	109.50	0.3	4,667	0.01%
2022/05/05	13	122.38	9.2	121.78	121.00	3.8	4,532	0.08%
2022/05/04	4	125.25	1	124.00	124.50	3	4,486	0.07%
2022/05/03	7	125.64	1.1	125.98	127.00	6	4,466	0.13%
2022/04/29	4	129.50	0	131.28	128.00	4	4,434	0.09%
2022/04/28	1	132.00	9.6	127.79	127.50	-8.6	4,346	-0.20%
2022/04/27	7	132.57	21.1	130.38	132.50	-14.1	4,197	-0.34%
2022/04/26	9	131.39	6	131.50	132.50	3	4,002	0.07%
2022/04/25	5	124.00	5	124.50	126.50	0	3,804	0.00%
2022/04/22	5	130.10	13	129.77	130.00	-8	3,729	-0.21%
2022/04/21	12.1	126.75	9	128.00	125.50	3.1	3,542	0.09%
2022/04/20	9	124.39	1.1	125.55	125.00	7.9	3,337	0.24%
2022/04/19	2	120.00	2	119.75	121.00	0	3,235	0.00%
2022/04/18	3.2	115.00	2	116.00	116.50	1.2	3,264	0.04%
2022/04/15	1.5	117.00	1	115.50	116.50	0.5	3,270	0.01%
2022/04/14	1	121.50	2	121.25	122.00	-1	3,349	-0.03%
2022/04/13	3.2	121.48	2.1	120.71	119.50	1.1	3,394	0.03%
2022/04/12	4.3	122.59	1	127.00	120.00	3.3	3,687	0.09%
2022/04/11	10	125.95	8	125.00	124.50	2	3,751	0.05%
2022/04/08	19	124.50	9	124.83	125.00	10	3,786	0.26%
2022/04/07	8.1	121.98	3	122.83	119.50	5.1	3,646	0.14%
2022/04/06	1	123.00	0.1	122.00	122.00	0.9	3,741	0.02%
2022/03/31	2	120.75	0	0.00	121.50	2	3,898	0.05%
2022/03/30	2.1	121.49	1	121.00	121.50	1.1	3,936	0.03%
2022/03/29	0.1	120.00	2.1	119.76	121.00	-2	4,033	-0.05%
2022/03/28	3	118.67	1	117.50	118.00	2	4,094	0.05%
2022/03/25	2	119.50	0.1	120.00	121.00	2	4,238	0.05%
2022/03/24	0	0.00	3	117.33	117.50	-3	4,352	-0.07%
2022/03/18	2	114.25	0	0.00	114.50	2	6,175	0.03%
2022/03/17	0	0.00	3	115.00	115.50	-3	6,187	-0.05%
2022/03/16	0.1	112.50	0.1	112.00	113.50	0	6,250	0.00%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	1.2	113.67	0	0.00	113.50	1.2	6,351	0.02%
2022/03/11	1.1	110.07	2	111.75	111.00	-1	6,344	-0.01%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	1	107.02	3	109.50	107.00	-2	6,336	-0.03%
2022/03/07	7.1	110.37	27	110.46	111.50	-19.9	6,340	-0.31%
2022/03/04	1.1	114.06	0	0.00	113.50	1.1	6,364	0.02%
2022/03/03	3.1	115.49	26	115.37	115.50	-23	6,375	-0.36%
2022/03/02	2.2	114.09	1	113.50	114.50	1.2	6,433	0.02%
2022/03/01	0	114.00	1.1	114.18	117.50	-1.1	6,441	-0.02%
2022/02/25	29.2	112.16	0	0.00	114.50	29.2	6,478	0.45%
2022/02/24	7.1	117.97	4.1	117.63	117.50	3	6,423	0.05%
2022/02/23	1	124.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	124.00	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0	0.00	1	124.00	125.50	-1	6,676	-0.01%
2022/02/17	1	126.50	3	125.00	125.00	-2	6,807	-0.03%
2022/02/16	4	127.13	2	126.50	127.50	2	6,910	0.03%
2022/02/15	2	124.50	2	124.50	123.50	0	6,945	0.00%
2022/02/14	2	122.25	3	122.50	123.00	-1	7,221	-0.01%
2022/02/11	4	124.50	4	126.00	125.00	0	7,325	0.00%
2022/02/10	10	130.15	6	128.58	127.50	4	7,491	0.05%
2022/02/09	5	127.00	7.2	126.60	128.00	-2.2	7,569	-0.03%
2022/02/08	1	125.50	0	0.00	126.00	1	7,925	0.01%
2022/02/07	5	125.20	1	128.00	126.00	4	8,397	0.05%
2022/01/25	1	119.50	0.2	120.00	119.00	0.8	8,486	0.01%
2022/01/24	2.1	119.93	1	121.00	121.50	1.1	8,641	0.01%
2022/01/21	3	119.67	8	119.63	119.50	-5	8,673	-0.06%
2022/01/20	2	123.50	0	0.00	124.50	2	8,734	0.02%
2022/01/19	0	0.00	1.1	123.06	124.00	-1.1	8,896	-0.01%
2022/01/18	0	0.00	0.3	126.35	124.00	-0.3	8,953	0.00%
2022/01/17	2.2	125.18	4	122.50	125.50	-1.8	8,942	-0.02%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	5.5	120.94	1	121.50	122.00	4.5	8,963	0.05%
2022/01/12	3	122.00	4	122.00	122.50	-1	8,943	-0.01%
2022/01/11	8	121.69	2	118.50	119.00	6	8,892	0.07%
2022/01/10	3	124.50	1	122.50	123.50	2	8,811	0.02%
2022/01/07	1	120.50	115	123.06	125.00	-114	8,776	-1.30%	大賣/鉅額交易
2022/01/06	3.2	127.48	1	129.00	128.00	2.2	8,643	0.02%
2022/01/05	7	134.21	7	133.71	129.00	0	8,573	0.00%
2022/01/04	91.1	133.74	7.5	132.49	134.50	83.6	8,252	1.01%
2022/01/03	2	130.25	6	130.08	129.50	-4	8,098	-0.05%
2021/12/30	6	128.58	2	128.00	127.50	4	8,007	0.05%
2021/12/29	5	128.40	10	128.00	129.00	-5	7,937	-0.06%
2021/12/28	0	0.00	2	125.00	125.00	-2	7,806	-0.03%
2021/12/27	6	126.00	12	126.92	126.50	-6	7,771	-0.08%
2021/12/24	6.1	124.58	6	124.00	124.50	0.1	7,636	0.00%
2021/12/23	7	128.13	1	124.50	124.50	6	7,592	0.08%
2021/12/22	3	125.67	0	0.00	127.00	3	7,472	0.04%
2021/12/21	1	125.50	1	124.00	126.00	0	7,421	0.00%
2021/12/20	17	127.79	17	125.29	125.50	0	7,263	0.00%
2021/12/17	23	129.74	22	129.11	125.50	1	7,073	0.01%
2021/12/16	37	126.46	29	126.64	127.00	8	6,482	0.12%
2021/12/15	10	120.85	22.4	121.08	125.50	-12.4	5,787	-0.21%
2021/12/14	2	117.00	13	115.04	114.50	-11	5,256	-0.21%
2021/12/13	16	115.56	1	114.50	116.00	15	5,184	0.29%
2021/12/10	4	114.63	4	115.25	114.50	0	5,145	0.00%
2021/12/09	2	111.00	8	112.44	113.00	-6	5,052	-0.12%
2021/12/08	2	109.00	0	0.00	108.50	2	4,919	0.04%
2021/12/07	0.2	109.00	0	0.00	110.00	0.2	4,895	0.00%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	4	108.00	1	107.50	107.50	3	4,882	0.06%
2021/12/02	0	0.00	9	108.00	108.00	-9	4,875	-0.18%
2021/11/30	1	109.00	0	0.00	110.00	1	4,811	0.02%
2021/11/29	1	105.00	3.5	105.60	105.50	-2.5	4,767	-0.05%
2021/11/26	3.2	105.66	8.3	105.65	106.00	-5.2	4,741	-0.11%
2021/11/25	0.2	110.00	4.1	109.70	107.50	-3.9	4,670	-0.08%
2021/11/24	14	107.82	4	108.13	108.50	10	4,651	0.21%
2021/11/23	7.1	111.52	29	109.98	110.00	-21.9	4,574	-0.48%
2021/11/22	1.2	115.08	4	115.13	115.00	-2.8	4,487	-0.06%
2021/11/19	15	114.33	8.3	115.01	116.50	6.7	4,438	0.15%
2021/11/18	7	113.29	9.4	114.42	112.50	-2.4	4,328	-0.06%
2021/11/17	12.7	112.93	12	111.08	111.00	0.7	4,202	0.02%
2021/11/16	7.1	114.77	3.4	114.82	114.00	3.7	4,092	0.09%
2021/11/15	6	117.17	3	115.83	119.00	3	3,956	0.08%
2021/11/12	9.2	115.21	6.3	115.02	114.50	2.9	3,828	0.08%
2021/11/11	4	118.13	9.1	115.03	113.00	-5.1	3,736	-0.14%
2021/11/10	9.1	114.21	3	114.35	115.50	6.1	3,475	0.18%
2021/11/09	6	115.00	4.5	115.83	114.50	1.5	3,354	0.04%
2021/11/08	9	114.72	2.1	114.52	115.50	6.9	3,161	0.22%
2021/11/05	14.8	114.24	9	113.00	113.50	5.8	2,987	0.19%
2021/11/04	26	111.17	44.2	113.11	115.50	-18.2	2,624	-0.69%
2021/11/03	4	106.25	6	105.58	105.00	-2	2,135	-0.09%
2021/11/02	10.1	103.84	4	101.50	102.50	6.1	2,084	0.29%
2021/11/01	1	109.00	11.1	108.09	108.50	-10.1	1,986	-0.51%
2021/10/29	6	104.17	5.1	105.78	105.00	0.9	1,819	0.05%
2021/10/28	5	105.70	2.4	105.44	105.00	2.7	1,766	0.15%
2021/10/27	4.3	104.65	18.4	104.88	105.50	-14.1	1,690	-0.83%
2021/10/26	3.5	101.58	3.2	100.67	101.50	0.3	1,533	0.02%
2021/10/25	0.4	98.70	0	0.00	98.80	0.4	1,508	0.03%
2021/10/22	23	97.33	7	98.26	99.00	16	1,525	1.05%
2021/10/21	1	95.90	2	95.70	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	93.70	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	4	91.85	92.60	-4	1,661	-0.24%
2021/10/18	0	0.00	3	90.90	90.90	-3	1,700	-0.18%
2021/10/15	1	91.60	5	92.32	91.60	-4	1,800	-0.22%
2021/10/14	0	0.00	8	90.51	91.30	-8	1,850	-0.43%
2021/10/13	4	91.80	0	0.00	90.80	4	1,876	0.21%
2021/10/12	1	93.20	4	93.50	93.00	-3	1,983	-0.15%
2021/10/08	3	95.53	3	95.07	95.60	0	2,042	0.00%
2021/10/07	11	94.35	5	94.70	95.80	6	2,160	0.28%
2021/10/06	4	91.98	4	90.48	90.80	0	2,127	0.00%
2021/10/05	6	91.22	4	91.90	92.50	2	2,141	0.09%
2021/10/04	0	0.00	4	90.60	90.40	-4	2,150	-0.19%
2021/10/01	0	0.00	1	91.30	89.90	-1	2,149	-0.05%
2021/09/30	0	0.00	1	92.90	93.00	-1	2,137	-0.05%
2021/09/29	1	92.80	1	93.00	93.00	0	2,158	0.00%
2021/09/28	12	93.82	8	94.10	94.20	4	2,167	0.18%
2021/09/27	2	92.60	1	91.90	92.50	1	2,140	0.05%
2021/09/24	1	90.50	0	0.00	90.50	1	2,151	0.05%
2021/09/23	1	90.10	0	0.00	90.10	1	2,240	0.04%
2021/09/17	3	90.40	4	89.95	90.50	-1	2,375	-0.04%
2021/09/16	3	88.97	0	0.00	89.20	3	2,404	0.12%
2021/09/14	0	0.00	1.1	90.16	90.10	-1.1	2,416	-0.05%
2021/09/13	0	90.30	0	0.00	90.30	0	2,423	0.00%
2021/09/10	2	91.10	0.1	91.84	91.20	1.9	2,444	0.08%
2021/09/09	2	90.30	1	90.00	90.40	1	2,460	0.04%
2021/09/08	1.1	88.99	5.5	88.14	88.20	-4.4	2,462	-0.18%
2021/09/06	0	0.00	3.1	90.11	90.00	-3.1	2,449	-0.12%
2021/09/03	1	91.20	1	91.20	91.00	0	2,469	0.00%
2021/09/02	1	90.40	0	0.00	89.90	1	2,496	0.04%
2021/09/01	2	91.90	3	92.03	92.30	-1	2,493	-0.04%
2021/08/31	1.1	92.90	0	0.00	92.50	1.1	2,499	0.05%
2021/08/30	5.1	92.67	6	93.10	93.30	-1	2,508	-0.04%
2021/08/27	1	90.20	0	0.00	90.20	1	2,504	0.04%
2021/08/26	1.1	90.22	0	0.00	90.00	1.1	2,547	0.04%
2021/08/25	1	91.40	0	0.00	91.40	1	2,591	0.04%
2021/08/24	1.1	91.18	0	0.00	90.10	1.1	2,602	0.04%
2021/08/20	1.1	88.90	1	89.00	89.10	0.1	2,646	0.00%
2021/08/19	3.1	90.70	4.2	89.79	89.20	-1.1	2,666	-0.04%
2021/08/18	3.1	89.39	3	88.63	89.70	0.1	2,665	0.00%
2021/08/17	0	89.80	10	89.25	89.20	-10	2,673	-0.37%
2021/08/16	2	88.00	3	89.07	89.20	-1	2,674	-0.04%
2021/08/13	1	90.00	1	90.50	89.30	0	2,667	0.00%
2021/08/12	3.1	89.66	2	90.10	90.30	1.1	2,664	0.04%
2021/08/11	5.1	90.51	4	89.38	88.80	1.1	2,667	0.04%
2021/08/10	6.2	91.32	9	90.87	91.00	-2.9	2,637	-0.11%
2021/08/09	3	92.53	2	92.10	92.10	1	2,655	0.04%
2021/08/06	8.1	93.72	4	93.45	93.50	4.1	2,687	0.15%
2021/08/05	10	95.48	6	94.80	94.80	4	2,701	0.15%
2021/08/04	5.1	96.70	1	96.20	95.70	4.1	2,769	0.15%
2021/08/03	2	96.50	0	0.00	96.40	2	2,821	0.07%
2021/08/02	2.1	97.11	0	0.00	96.70	2.1	2,869	0.07%
2021/07/30	2	96.80	3	97.10	97.30	-1	2,907	-0.03%
2021/07/29	11.2	96.81	6	97.42	97.50	5.2	2,918	0.18%
2021/07/28	4	97.33	2	98.85	98.00	2	2,871	0.07%
2021/07/27	19	99.35	7	99.63	99.50	12	2,883	0.42%
2021/07/26	31.5	101.70	6	102.50	102.00	25.5	2,844	0.90%
2021/07/23	0	0.00	1	110.50	109.00	-1	2,707	-0.04%
2021/07/22	2	108.75	1	109.50	108.00	1	2,704	0.04%
2021/07/21	5	107.90	6.2	109.48	109.00	-1.2	2,674	-0.04%
2021/07/20	3	105.67	4	105.13	104.50	-1	2,586	-0.04%
2021/07/19	3	108.33	1	109.00	107.50	2	2,554	0.08%
2021/07/16	6.6	109.94	9.1	111.38	109.50	-2.5	2,561	-0.10%
2021/07/15	4.4	107.22	2	107.25	108.50	2.4	2,465	0.10%
2021/07/14	7.7	106.40	13.9	106.52	108.50	-6.1	2,419	-0.25%
2021/07/13	3.3	103.65	6	104.17	102.50	-2.7	2,322	-0.12%
2021/07/12	0.1	102.00	0	0.00	103.00	0.1	2,360	0.00%
2021/07/09	5.1	100.62	1	101.00	100.50	4.1	2,430	0.17%
2021/07/08	2.1	102.27	0	0.00	102.50	2.1	2,617	0.08%
2021/07/07	1.1	103.07	1	104.00	103.00	0.1	2,699	0.00%
2021/07/06	4	104.63	3	104.33	103.50	1	2,773	0.04%
2021/07/05	0.5	104.00	0	0.00	104.00	0.5	2,816	0.02%
2021/07/02	4.6	101.57	1	103.00	102.00	3.6	2,915	0.12%
2021/07/01	8	104.56	6	104.58	103.50	2	2,939	0.07%
2021/06/30	7.1	105.51	7	106.14	106.50	0.1	3,000	0.00%
2021/06/29	5	106.30	8.1	105.07	106.50	-3.1	3,010	-0.10%
2021/06/28	3	101.03	4.2	101.04	102.00	-1.2	3,086	-0.04%
2021/06/25	3.2	99.73	7	99.97	99.20	-3.8	3,093	-0.12%
2021/06/24	3.6	98.31	0	0.00	97.80	3.6	3,103	0.12%
2021/06/23	0.6	98.80	4	98.23	98.80	-3.4	3,136	-0.11%
2021/06/22	2.1	97.01	1	97.50	96.40	1.1	3,210	0.03%
2021/06/21	3.1	97.74	0	0.00	96.80	3.1	3,283	0.09%
2021/06/18	5	99.70	1	100.50	99.90	4	3,355	0.12%
2021/06/17	0.6	99.40	1	99.00	99.00	-0.4	3,472	-0.01%
2021/06/16	0.5	99.36	1	99.40	99.40	-0.5	3,691	-0.01%
2021/06/15	6	99.25	2	99.10	99.10	4	4,075	0.10%
2021/06/11	2	100.50	1	101.50	99.50	1	4,156	0.02%
2021/06/10	3	100.23	4	100.30	100.50	-1	4,181	-0.02%
2021/06/09	1	98.70	2	98.25	98.00	-1	4,178	-0.02%
2021/06/08	4	97.35	4	97.63	97.40	0	4,233	0.00%
2021/06/07	1.1	96.95	1	96.50	96.50	0.1	4,272	0.00%
2021/06/04	2	99.02	0.1	100.00	98.30	1.9	4,307	0.04%
2021/06/03	7.1	99.70	3	99.47	100.00	4.1	4,303	0.10%
2021/06/02	5.1	98.29	8	98.56	97.50	-2.9	4,270	-0.07%
2021/06/01	4.1	96.48	3	96.47	96.40	1.1	4,229	0.03%
2021/05/31	8	95.35	7	96.00	96.90	1	4,227	0.02%
2021/05/28	2	94.20	1	94.80	94.80	1	4,208	0.02%
2021/05/27	2	92.00	0.7	92.37	94.70	1.3	4,203	0.03%
2021/05/26	2	92.55	1	92.90	92.50	1	4,198	0.02%
2021/05/21	0.1	92.92	3	92.97	92.90	-2.9	4,222	-0.07%
2021/05/20	1	90.54	0	0.00	90.90	1	4,251	0.02%
2021/05/19	0	0.00	2	91.45	92.00	-2	4,279	-0.05%
2021/05/18	1	89.40	5	88.88	90.40	-4	4,291	-0.09%
2021/05/17	4.2	86.27	1	88.60	85.00	3.2	4,313	0.07%
2021/05/14	4.2	89.84	2	92.90	89.60	2.2	4,277	0.05%
2021/05/13	0	0.00	0.3	90.20	91.50	-0.3	4,218	-0.01%
2021/05/12	4.2	90.74	4	88.53	90.60	0.2	4,174	0.00%
2021/05/11	7	95.70	7	96.84	94.30	0	4,094	0.00%
2021/05/10	7	98.63	8	99.00	98.00	-1	4,043	-0.02%
2021/05/07	6	102.50	2	103.50	102.00	4	3,999	0.10%
2021/05/06	1.3	102.00	0	0.00	101.50	1.3	4,002	0.03%
2021/05/05	1	106.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	1	103.50	1	110.00	105.50	0	3,979	0.00%
2021/05/03	2	108.99	3	111.00	108.00	-1	3,933	-0.02%
2021/04/29	2	114.50	1	114.50	113.00	1	3,910	0.03%
2021/04/28	1	112.50	1	113.50	114.00	0	3,905	0.00%
2021/04/27	0	0.00	1	112.50	112.50	-1	3,924	-0.03%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/21	1	113.50	1	114.50	114.00	0	3,911	0.00%
2021/04/20	1	114.50	2	114.50	115.50	-1	3,901	-0.03%
2021/04/19	5	113.50	4	114.00	113.50	1	3,934	0.03%
2021/04/15	2	115.50	2	116.00	114.50	0	3,944	0.00%
2021/04/14	11	122.23	9	121.22	122.00	2	3,888	0.05%
2021/04/13	2	124.25	3.1	125.48	125.50	-1.1	3,722	-0.03%
2021/04/12	5	124.70	0	0.00	124.00	5	3,704	0.13%
2021/04/09	13	124.08	5.1	123.91	125.50	7.9	3,656	0.22%
2021/04/08	4	121.38	6	121.17	124.00	-2	3,585	-0.06%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	3	119.00	2	118.50	117.50	1	3,437	0.03%
2021/04/01	3	116.67	2	118.00	118.00	1	3,367	0.03%
2021/03/31	8	115.00	14	115.79	116.00	-6	3,273	-0.18%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/29	3	109.83	2	110.00	109.50	1	3,071	0.03%
2021/03/26	0	0.00	1	108.54	110.00	-1	3,074	-0.03%
2021/03/25	0	0.00	7.4	108.93	109.00	-7.4	3,047	-0.24%
2021/03/24	3	108.67	5	109.50	111.00	-2	2,985	-0.07%
2021/03/23	3	109.83	1	110.50	110.00	2	2,924	0.07%
2021/03/22	7	109.50	16	110.13	112.00	-9	2,863	-0.31%
2021/03/19	32	107.41	21	108.07	108.50	11	2,788	0.39%
2021/03/18	7	107.07	8	108.44	110.00	-1	2,581	-0.04%
2021/03/17	2	100.65	6	100.05	100.00	-4	2,228	-0.18%
2021/03/16	10	98.84	0	0.00	98.40	10	2,188	0.46%
2021/03/15	4	98.65	0	0.00	99.20	4	2,172	0.18%
2021/03/12	2	97.20	7	98.09	98.80	-5	2,189	-0.23%
2021/03/11	1	96.30	1	96.90	96.30	0	2,158	0.00%
2021/03/10	1	95.40	12	95.84	96.50	-11	2,131	-0.52%
2021/03/09	1	94.20	1	94.10	93.50	0	2,107	0.00%
2021/03/08	1	93.10	0	0.00	92.90	1	2,121	0.05%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/26	2	94.20	1	94.30	94.40	1	2,262	0.04%
2021/02/25	11	95.35	14	96.34	95.40	-3	2,305	-0.13%
2021/02/24	14	95.06	1	95.90	94.80	13	2,313	0.56%
2021/02/23	7	96.10	5	96.60	96.40	2	2,288	0.09%
2021/02/22	3	96.90	12	97.17	96.80	-9	2,317	-0.39%
2021/02/19	3	96.53	1	96.10	96.40	2	2,295	0.09%
2021/02/18	1	96.00	1	96.00	96.30	0	2,295	0.00%
2021/02/17	4	94.78	1	96.60	94.50	3	2,357	0.13%
2021/02/05	0	0.00	2	94.90	95.30	-2	2,399	-0.08%
2021/02/04	0	0.00	1	94.40	93.40	-1	2,622	-0.04%
2021/02/03	0	0.00	1	94.90	94.40	-1	2,657	-0.04%
2021/02/02	1	94.20	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	1	93.50	94.40	-1	2,765	-0.04%
2021/01/29	2	93.30	2	92.75	92.40	0	2,769	0.00%
2021/01/28	0	0.00	2	95.35	94.30	-2	2,802	-0.07%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/26	0	0.00	1	93.80	92.50	-1	2,789	-0.04%
2021/01/25	0	0.00	2.4	92.89	93.20	-2.4	2,920	-0.08%
2021/01/22	1	92.20	4	91.88	92.60	-3	2,986	-0.10%
2021/01/21	7	90.63	0	0.00	89.90	7	3,023	0.23%
2021/01/20	1	92.20	6	90.95	90.40	-5	3,097	-0.16%
2021/01/19	2	93.40	0.3	94.00	93.20	1.7	3,216	0.05%
2021/01/18	0	0.00	3	93.50	93.70	-3	3,292	-0.09%
2021/01/15	7	93.50	0	0.00	93.10	7	3,349	0.21%
2021/01/14	2	94.40	0	0.00	94.70	2	3,525	0.06%
2021/01/13	1	94.50	0.2	95.10	95.00	0.8	3,744	0.02%
2021/01/12	2	94.50	1	94.00	94.00	1	3,968	0.03%
2021/01/11	11	96.69	0	0.00	96.50	11	4,145	0.27%
2021/01/08	0	0.00	13	98.77	98.10	-13	4,186	-0.31%
2021/01/07	0	0.00	1	96.30	97.20	-1	4,162	-0.02%
2021/01/06	1.1	95.95	0	0.00	95.90	1.1	4,234	0.03%
2021/01/05	3	97.90	0	0.00	98.00	3	4,298	0.07%
2020/12/31	0	0.00	2	93.60	93.80	-2	4,224	-0.05%
2020/12/30	0.3	93.20	0	0.00	93.10	0.3	4,258	0.01%
2020/12/28	2	93.05	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	1	94.30	94.20	-1	4,287	-0.02%
2020/12/23	1.3	93.22	0	0.00	93.30	1.3	4,287	0.03%
2020/12/21	0	0.00	2	94.30	95.20	-2	4,307	-0.05%
2020/12/18	0	0.00	1	96.20	95.90	-1	4,316	-0.02%
2020/12/17	2	94.65	1	94.50	95.00	1	4,327	0.02%
2020/12/15	12	96.30	16	98.41	95.10	-4	4,332	-0.09%
2020/12/14	0.1	97.00	0	0.00	97.00	0.1	4,333	0.00%
2020/12/11	1.1	95.27	0	0.00	95.60	1.1	4,335	0.03%
2020/12/10	13	97.34	1	96.20	96.20	12	4,322	0.28%
2020/12/09	44.2	98.35	22	98.40	98.70	22.2	4,304	0.52%
2020/12/08	0	0.00	17	98.50	98.40	-17	4,311	-0.39%
2020/12/07	1	98.30	0	0.00	98.50	1	4,347	0.02%
2020/12/04	5	97.50	2	97.70	97.50	3	4,352	0.07%
2020/12/03	0	0.00	2	97.20	97.40	-2	4,372	-0.05%
2020/12/02	0	0.00	3	96.90	97.40	-3	4,445	-0.07%
2020/12/01	6	96.07	10	96.22	96.50	-4	4,505	-0.09%
2020/11/30	11	97.31	0	0.00	96.80	11	4,590	0.24%
2020/11/27	4	97.95	9	98.10	98.20	-5	4,679	-0.11%
2020/11/26	2	96.50	3	97.10	96.90	-1	4,789	-0.02%
2020/11/25	8	97.61	0	0.00	96.00	8	4,993	0.16%
2020/11/24	10	98.56	1	98.90	97.60	9	5,005	0.18%
2020/11/23	2	99.80	2	100.50	99.60	0	5,045	0.00%
2020/11/19	2	99.80	1	101.00	99.80	1	5,451	0.02%
2020/11/18	1	101.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	1	101.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	15	99.49	23	100.61	101.50	-8	5,715	-0.14%
2020/11/13	12	100.38	5	102.50	99.90	7	5,643	0.12%
2020/11/12	5	103.30	12	101.17	99.60	-7	5,587	-0.13%
2020/11/11	7	96.70	25	96.44	96.20	-18	5,383	-0.33%
2020/11/10	2	96.40	1	97.60	96.20	1	5,374	0.02%
2020/11/09	21	101.43	26	101.23	101.00	-5	5,330	-0.09%
2020/11/06	0	0.00	2	99.50	100.50	-2	5,339	-0.04%
2020/11/05	2	98.90	1	98.30	98.70	1	5,422	0.02%
2020/11/04	0	0.00	0.1	100.00	100.50	-0.1	5,581	0.00%
2020/11/02	13	101.50	13	102.85	100.50	0	5,766	0.00%
2020/10/30	9	100.32	9	100.33	99.80	0	5,673	0.00%
2020/10/29	0	0.00	8	98.53	99.00	-8	5,601	-0.14%
2020/10/28	4	101.63	8	101.38	101.00	-4	5,555	-0.07%
2020/10/27	14	99.97	18	102.34	103.50	-4	5,503	-0.07%
2020/10/26	3	99.67	3	100.17	99.40	0	5,365	0.00%
2020/10/23	8	100.14	4	98.95	99.00	4	5,288	0.08%
2020/10/22	8	98.80	11	99.62	100.00	-3	5,250	-0.06%
2020/10/21	8	99.36	6.1	97.86	97.30	2	5,067	0.04%
2020/10/20	7	98.54	8	98.91	100.50	-1	4,858	-0.02%
2020/10/19	6	97.52	7	98.46	95.30	-1	4,640	-0.02%
2020/10/15	1	93.70	1	94.80	94.50	0	4,368	0.00%
2020/10/14	1	93.60	5	93.32	93.70	-4	4,316	-0.09%
2020/10/13	10	92.20	3	91.80	91.70	7	4,291	0.16%
2020/10/12	0	0.00	2	89.80	90.00	-2	4,240	-0.05%
2020/10/08	0	0.00	2	89.80	89.80	-2	4,258	-0.05%
2020/10/06	2	88.95	2	88.70	89.00	0	4,224	0.00%
2020/10/05	3	86.87	2	87.00	88.20	1	4,231	0.02%
2020/09/28	0	0.00	1	84.20	84.60	-1	4,305	-0.02%
2020/09/24	1	84.20	0	0.00	84.20	1	4,335	0.02%
2020/09/23	4	87.53	4	87.98	87.00	0	4,338	0.00%
2020/09/21	0	0.00	2	87.30	87.50	-2	4,321	-0.05%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	4	88.33	15.1	87.91	88.10	-11.1	4,288	-0.26%
2020/09/16	1	87.10	1	86.00	86.20	0	4,241	0.00%
2020/09/15	15	87.14	5	86.90	86.70	10	4,229	0.24%
2020/09/14	2	86.00	3	87.07	87.10	-1	4,234	-0.02%
2020/09/10	24	87.69	47	87.18	85.70	-23	4,207	-0.55%
2020/09/09	6	87.27	45	87.55	87.30	-39	4,141	-0.94%
2020/09/08	5	89.50	0	0.00	88.40	5	4,112	0.12%
2020/09/07	27	90.75	11	91.50	89.00	16	4,092	0.39%
2020/09/04	10	90.03	8	90.73	91.10	2	4,032	0.05%
2020/09/03	10	94.11	6	94.63	92.10	4	3,963	0.10%
2020/09/02	4	93.13	5.1	93.71	93.10	-1.1	3,892	-0.03%
2020/09/01	11	92.24	7	91.96	92.10	4	3,818	0.10%
2020/08/31	0	0.00	2.1	92.09	92.00	-2.1	3,702	-0.06%
2020/08/28	2	89.60	6.1	88.84	89.70	-4.1	3,472	-0.12%
2020/08/27	9	88.79	9	89.26	88.40	0	3,404	0.00%
2020/08/26	8	87.99	4	88.00	88.00	4	3,318	0.12%
2020/08/25	25	89.93	25.2	88.55	87.80	-0.2	3,238	-0.01%
2020/08/24	3	88.03	13	87.28	88.90	-10	2,897	-0.35%
2020/08/21	0	0.00	2	84.05	84.50	-2	2,742	-0.07%
2020/08/20	5.1	79.64	1	79.60	79.90	4.1	2,667	0.15%
2020/08/19	1.1	83.93	1	84.20	83.20	0.1	2,625	0.00%
2020/08/18	6.1	84.36	2	84.30	83.60	4.1	2,624	0.15%
2020/08/17	5	85.90	4	85.53	85.30	1	2,618	0.04%
2020/08/14	2	85.35	5.3	84.86	86.00	-3.3	2,600	-0.13%
2020/08/13	1	86.20	0	0.00	85.20	1	2,580	0.04%
2020/08/12	3	83.90	0	0.00	84.80	3	2,547	0.12%
2020/08/11	9	85.26	10	85.69	84.40	-1	2,527	-0.04%
2020/08/10	9	85.38	18	85.54	85.40	-9	2,469	-0.36%
2020/08/07	4	81.55	15	81.56	82.60	-11	2,349	-0.47%
2020/08/06	5	79.36	0	0.00	78.80	5	2,197	0.23%
2020/08/05	0	0.00	22	79.21	80.10	-22	2,241	-0.98%
2020/08/04	2	76.95	2	76.65	77.00	0	2,407	0.00%
2020/08/03	2.1	75.90	0	0.00	75.60	2.1	2,461	0.08%
2020/07/31	25	77.03	2	77.20	77.00	23	2,477	0.93%
2020/07/30	0	0.00	5	74.40	75.90	-5	2,441	-0.20%
2020/07/29	2	72.85	0	0.00	72.50	2	2,435	0.08%
2020/07/28	5.1	73.25	2	73.60	72.20	3.1	2,442	0.13%
2020/07/27	2.1	74.65	1	74.80	74.50	1.1	2,445	0.04%
2020/07/24	2	77.15	3	77.70	76.30	-1	2,507	-0.04%
2020/07/23	2.1	78.71	0	0.00	78.90	2.1	2,506	0.08%
2020/07/22	1	78.40	1	78.60	78.60	0	2,529	0.00%
2020/07/21	10	77.00	22	77.10	77.30	-12	2,552	-0.47%
2020/07/20	23.1	76.21	22	76.82	76.20	1.1	2,687	0.04%
2020/07/17	6	78.50	3	79.73	77.30	3	2,698	0.11%
2020/07/16	2	84.00	11	84.00	84.00	-9	2,648	-0.34%
2020/07/15	5	84.26	6	84.72	83.80	-1	2,610	-0.04%
2020/07/14	6	83.95	0	0.00	84.00	6	2,640	0.23%
2020/07/13	6	84.08	9	84.63	84.60	-3	2,652	-0.11%
2020/07/10	12	84.11	5	83.66	83.20	7	2,668	0.26%
2020/07/09	12	85.84	0	0.00	85.50	12	2,655	0.45%
2020/07/08	4	87.13	3	87.17	87.10	1	2,623	0.04%
2020/07/07	4	86.48	4	87.05	86.70	0	2,615	0.00%
2020/07/06	3	85.90	16.3	86.54	86.80	-13.3	2,617	-0.51%
2020/07/03	13	85.38	5.3	85.39	85.40	7.8	2,614	0.30%
2020/07/02	2	84.65	5	84.98	85.40	-3	2,635	-0.11%
2020/07/01	2	83.80	2	83.80	83.50	0	2,657	0.00%
2020/06/30	0	0.00	4.2	83.15	83.60	-4.2	2,691	-0.16%
2020/06/29	0.1	81.70	0.1	81.70	81.60	0	2,732	0.00%
2020/06/24	2.1	82.00	0	0.00	82.00	2.1	2,763	0.07%
2020/06/23	5.1	82.50	0	0.00	82.10	5.1	2,804	0.18%
2020/06/22	1	82.60	3.1	82.99	82.70	-2.1	2,827	-0.07%
2020/06/19	1.1	83.32	0	0.00	81.70	1.1	2,885	0.04%
2020/06/18	3	82.80	7.2	83.00	82.90	-4.2	2,910	-0.14%
2020/06/17	3	82.80	2	82.75	82.70	1	2,921	0.03%
2020/06/16	2	80.85	4	82.25	82.90	-2	2,945	-0.07%
2020/06/15	0.1	79.80	1	80.90	79.80	-0.9	2,998	-0.03%
2020/06/12	2	78.80	6	79.07	81.00	-4	3,070	-0.13%
2020/06/11	3.1	81.56	4	81.55	80.90	-0.9	3,110	-0.03%
2020/06/10	5	83.10	10	82.61	83.00	-5	3,115	-0.16%
2020/06/09	6.1	82.27	4	82.75	82.20	2.1	3,172	0.06%
2020/06/08	20	84.36	5	84.10	83.80	15	3,202	0.47%
2020/06/05	2	86.15	4.5	86.29	86.30	-2.5	3,161	-0.08%
2020/06/04	10	86.08	14.4	85.81	86.00	-4.4	3,170	-0.14%
2020/06/03	2	85.70	2.1	85.92	85.90	-0.1	3,186	0.00%
2020/06/02	6	85.30	1	86.00	85.10	5	3,182	0.16%
2020/06/01	1	85.00	9.2	85.00	85.50	-8.2	3,197	-0.26%
2020/05/29	4	84.13	2.2	84.50	84.20	1.8	3,191	0.06%
2020/05/28	9	85.93	7	86.29	85.00	2	3,194	0.06%
2020/05/27	3	84.47	4	84.98	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.30	84.10	-1	3,160	-0.03%
2020/05/25	3	81.90	3	82.80	84.30	0	3,153	0.00%
2020/05/22	5.1	83.69	5	84.10	82.70	0.1	3,143	0.00%
2020/05/21	3	85.77	2	85.35	85.30	1	3,129	0.03%
2020/05/20	3	84.57	4	84.63	84.50	-1	3,122	-0.03%
2020/05/19	4	84.80	3	84.93	84.80	1	3,122	0.03%
2020/05/18	3	84.23	4	85.18	84.00	-1	3,112	-0.03%
2020/05/15	3	84.83	3	85.67	84.70	0	3,107	0.00%
2020/05/14	8.1	87.04	10	87.23	85.20	-1.9	3,074	-0.06%
2020/05/13	8	87.05	10	86.95	87.50	-2	3,012	-0.07%
2020/05/12	12	87.75	6	88.27	87.70	6	3,067	0.20%
2020/05/11	21	87.62	21	88.14	89.60	0	3,024	0.00%
2020/05/08	8	81.08	9	82.54	82.70	-1	2,815	-0.04%
2020/05/07	2	80.25	4	81.35	81.00	-2	2,764	-0.07%
2020/05/06	0.1	79.80	1	80.00	79.60	-0.9	2,750	-0.03%
2020/05/05	5	80.16	1	79.60	79.90	4	2,769	0.14%
2020/05/04	0	0.00	6	79.63	79.30	-6	2,772	-0.22%
2020/04/30	7	80.93	4	81.08	80.90	3	2,786	0.11%
2020/04/29	6	81.73	12	81.65	81.20	-6	2,804	-0.21%
2020/04/28	11	79.51	4	79.03	79.30	7	2,757	0.25%
2020/04/27	12	78.88	5	78.86	79.00	7	2,792	0.25%
2020/04/24	2.1	79.14	2	79.40	79.00	0.1	2,760	0.00%
2020/04/23	6	77.98	9	78.92	79.30	-3	2,735	-0.11%
2020/04/22	21	74.08	28	72.39	75.90	-7	2,593	-0.27%
2020/04/21	2.1	73.27	0	0.00	72.30	2.1	2,564	0.08%
2020/04/20	2	73.65	3	73.97	74.80	-1	2,562	-0.04%
2020/04/17	6	74.82	8	74.94	74.20	-2	2,570	-0.08%
2020/04/16	0	0.00	1	74.20	74.10	-1	2,588	-0.04%
2020/04/15	3.1	73.56	2	73.65	73.10	1.1	2,579	0.04%
2020/04/14	1	72.30	5	73.14	73.10	-4	2,589	-0.15%
2020/04/13	0.1	71.80	0	0.00	71.80	0.1	2,604	0.00%
2020/04/10	3	71.53	8	71.93	72.20	-5	2,604	-0.19%
2020/04/09	13	72.18	18	72.89	71.50	-5	2,625	-0.19%
2020/04/08	23	72.97	9	73.42	73.60	14	2,592	0.54%
2020/04/07	0	0.00	5	73.12	73.50	-5	2,571	-0.19%
2020/04/01	13	69.89	13	68.74	70.10	0	2,521	0.00%
2020/03/31	7	68.46	4	68.68	68.30	3	2,503	0.12%
2020/03/30	11	66.83	9	64.74	67.00	2	2,464	0.08%
2020/03/27	14	67.81	16	66.42	65.90	-2	2,439	-0.08%
2020/03/26	4	66.70	3	66.57	67.10	1	2,416	0.04%
2020/03/25	9	66.87	11	67.01	66.20	-2	2,395	-0.08%
2020/03/24	6	63.87	5	64.08	64.00	1	2,351	0.04%
2020/03/23	4	61.85	3	61.90	61.80	1	2,317	0.04%
2020/03/20	7	61.07	7	61.03	61.90	0	2,331	0.00%
2020/03/19	1	59.30	0	0.00	56.30	1	2,299	0.04%
2020/03/18	13	61.38	16	61.66	60.70	-3	2,251	-0.13%
2020/03/17	8.1	59.19	12	59.22	58.20	-3.9	2,206	-0.18%
2020/03/16	3	64.33	5	65.26	62.00	-2	2,171	-0.09%
2020/03/13	8	63.46	1	63.10	64.40	7	2,167	0.32%
2020/03/12	10.1	71.61	5	71.34	69.90	5.1	2,131	0.24%
2020/03/11	8	77.71	8	77.58	76.00	0	2,078	0.00%
2020/03/10	9.1	76.57	6	75.72	77.70	3.1	2,086	0.15%
2020/03/09	24.1	78.97	12	78.33	78.00	12.1	2,099	0.57%
2020/03/06	5	81.16	5	81.92	81.30	0	2,101	0.00%
2020/03/05	4	81.02	4	81.30	82.10	0	2,224	0.00%
2020/03/04	2	79.85	0	0.00	79.80	2	2,227	0.09%
2020/03/03	7	80.64	5	81.32	80.30	2	2,260	0.09%
2020/03/02	5.1	78.78	5	79.28	78.60	0.1	2,352	0.00%
2020/02/27	12.1	81.00	11	78.78	78.70	1.1	2,367	0.04%
2020/02/26	1	81.10	3	81.40	81.40	-2	2,384	-0.08%
2020/02/25	10.1	79.75	2	80.85	81.00	8.1	2,439	0.33%
2020/02/24	1.1	80.59	0	0.00	80.50	1.1	2,442	0.04%
2020/02/21	4.1	82.57	0	0.00	82.00	4.1	2,489	0.16%
2020/02/20	8	83.71	9	83.58	83.70	-1	2,481	-0.04%
2020/02/19	1.1	83.34	0	0.00	83.60	1.1	2,493	0.04%
2020/02/18	0.1	83.70	1	83.60	83.70	-0.9	2,487	-0.04%
2020/02/17	3.1	83.37	3	83.60	83.20	0.1	2,489	0.00%
2020/02/14	8	84.09	1	84.30	84.60	7	2,489	0.28%
2020/02/13	4	84.23	11	84.42	84.90	-7	2,476	-0.28%
2020/02/12	4	81.90	4.1	81.95	81.80	-0.1	2,408	0.00%
2020/02/11	3	77.97	4	78.00	78.00	-1	2,421	-0.04%
2020/02/10	3.1	76.72	3	76.60	77.10	0.1	2,442	0.00%
2020/02/07	2	78.05	1	77.90	77.70	1	2,479	0.04%
2020/02/06	5	79.72	5	79.34	79.50	0	2,484	0.00%
2020/02/05	7.5	77.77	7	77.87	77.50	0.5	2,473	0.02%
2020/02/04	3	77.63	6	77.90	78.50	-3	2,469	-0.12%
2020/02/03	2	74.85	4	76.18	76.40	-2	2,469	-0.08%
2020/01/31	7	79.94	5	80.26	79.30	2	2,445	0.08%
2020/01/30	5	80.90	5	81.10	80.30	0	2,461	0.00%
2020/01/17	4	88.80	3	88.80	88.80	1	2,475	0.04%
2020/01/15	6	88.43	2	88.30	88.30	4	2,523	0.16%
2020/01/14	3	88.50	1	88.80	88.80	2	2,566	0.08%
2020/01/13	2	87.30	3.3	87.49	87.70	-1.3	2,660	-0.05%
2020/01/10	3	86.37	12	86.83	86.70	-9	2,747	-0.33%
2020/01/09	5.1	89.02	1	89.30	89.10	4.1	2,716	0.15%
2020/01/08	3.1	88.61	3	88.47	88.30	0.1	2,730	0.00%
2020/01/07	6.1	90.10	4	90.80	89.80	2.1	2,720	0.08%
2020/01/06	1	91.30	0	0.00	91.10	1	2,717	0.04%
2020/01/03	4	93.68	2	94.65	92.00	2	2,768	0.07%
2020/01/02	5	94.10	1.1	94.00	94.00	4	2,812	0.14%
2019/12/31	1	94.10	3.1	94.23	94.10	-2.1	2,835	-0.07%
2019/12/30	3	94.00	4.2	94.17	94.40	-1.2	2,850	-0.04%
2019/12/27	3	93.00	0	0.00	92.90	3	2,829	0.11%
2019/12/26	3	93.40	8.1	93.28	93.30	-5.1	2,833	-0.18%
2019/12/25	0	0.00	5	91.98	92.70	-5	2,812	-0.18%
2019/12/24	4	90.98	4	90.83	90.90	0	2,856	0.00%
2019/12/23	9.2	91.19	2	91.45	90.60	7.2	2,891	0.25%
2019/12/20	8.1	92.01	5	92.54	92.20	3.1	2,894	0.11%
2019/12/19	5.1	92.62	2	92.75	92.40	3.1	2,903	0.11%
2019/12/18	3	93.73	0	0.00	93.60	3	2,908	0.10%
2019/12/17	5	93.80	2	93.50	94.00	3	2,919	0.10%
2019/12/16	0	0.00	4	93.10	93.50	-4	2,917	-0.14%
2019/12/13	1	92.90	9	93.07	93.10	-8	2,928	-0.27%
2019/12/12	4	92.70	7	93.46	92.70	-3	2,944	-0.10%
2019/12/11	5.1	92.20	3	92.67	91.90	2.1	2,951	0.07%
2019/12/10	10	92.39	7	92.91	92.30	3	2,980	0.10%
2019/12/09	8.1	92.10	4	92.58	91.80	4.1	3,003	0.13%
2019/12/06	2.1	92.95	1	93.00	92.80	1.1	3,129	0.03%
2019/12/05	2	93.25	0	0.00	93.30	2	3,151	0.06%
2019/12/04	4	93.10	10	92.75	92.60	-6	3,171	-0.19%
2019/12/03	0	0.00	3	95.90	94.70	-3	3,167	-0.09%
2019/12/02	4	96.50	7	97.06	95.60	-3	3,169	-0.09%
2019/11/29	7	95.49	11.1	95.51	95.60	-4.1	3,141	-0.13%
2019/11/28	28	96.05	25	96.03	95.60	3	3,151	0.10%
2019/11/27	15	95.88	7	95.70	96.00	8	3,199	0.25%
2019/11/26	1	93.60	4	94.33	94.20	-3	3,202	-0.09%
2019/11/25	0	0.00	3	93.47	93.40	-3	3,429	-0.09%
2019/11/22	6	92.35	9	92.65	93.40	-3	3,559	-0.08%
2019/11/21	4	90.75	3	91.10	91.10	1	3,608	0.03%
2019/11/20	3	88.93	4	89.88	91.50	-1	3,873	-0.03%
2019/11/19	0	0.00	4	90.38	89.80	-4	3,858	-0.10%
2019/11/18	6	90.88	0	0.00	90.50	6	3,921	0.15%
2019/11/15	2	90.20	2	90.20	90.30	0	3,959	0.00%
2019/11/14	8	91.13	4	91.03	90.20	4	3,991	0.10%
2019/11/13	4	90.38	0	0.00	90.60	4	3,998	0.10%
2019/11/12	7	90.10	0	0.00	90.20	7	4,019	0.17%
2019/11/11	2.8	90.46	1	91.30	89.90	1.8	4,123	0.04%
2019/11/08	5	91.28	11	92.17	92.20	-6	4,140	-0.14%
2019/11/07	3	88.77	0	0.00	88.30	3	4,125	0.07%
2019/11/06	5	90.70	2	90.50	90.00	3	4,193	0.07%
2019/11/05	11.1	92.62	12	92.22	92.20	-0.9	4,275	-0.02%
2019/11/04	7.1	93.49	3	94.10	93.30	4.1	4,313	0.09%
2019/11/01	5.1	93.52	0	0.00	93.60	5.1	4,343	0.12%
2019/10/31	1.1	94.97	2	95.75	94.20	-1	4,407	-0.02%
2019/10/30	1	95.00	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	96.00	1	96.40	95.00	0	4,506	0.00%
2019/10/28	0	0.00	7	95.74	95.80	-7	4,525	-0.15%
2019/10/25	2.1	93.95	1	94.00	94.00	1.1	4,551	0.02%
2019/10/24	2	95.75	0	0.00	95.30	2	4,651	0.04%
2019/10/23	1	93.90	2	95.25	95.10	-1	4,872	-0.02%
2019/10/21	2	94.60	12	95.76	95.40	-10	5,211	-0.19%
2019/10/18	5	91.08	8	91.80	92.80	-3	5,255	-0.06%
2019/10/17	5.1	88.43	2	89.05	89.30	3.1	5,222	0.06%
2019/10/16	0.1	90.00	1	90.90	90.00	-1	5,197	-0.02%
2019/10/15	1	90.70	14	90.74	90.40	-13	5,183	-0.25%
2019/10/14	0	0.00	2	90.05	90.10	-2	5,175	-0.04%
2019/10/09	3	88.47	2	88.35	88.00	1	5,178	0.02%
2019/10/08	7	90.80	0	0.00	90.60	7	5,324	0.13%
2019/10/07	0	0.00	6	93.42	93.20	-6	5,277	-0.11%
2019/10/04	4	91.82	0	0.00	91.10	4	5,269	0.08%
2019/10/03	1.1	91.53	2	91.80	91.70	-1	5,258	-0.02%
2019/10/02	5	91.94	5	92.04	91.90	0	5,248	0.00%
2019/10/01	1	92.30	7	92.36	92.60	-6	5,245	-0.11%
2019/09/27	8.1	92.64	3	94.43	91.70	5.1	5,247	0.10%
2019/09/26	6	95.35	2	95.85	94.80	4	5,223	0.08%
2019/09/25	3.1	93.63	2	93.50	93.40	1.1	5,228	0.02%
2019/09/24	4.1	95.65	3	95.93	95.40	1.1	5,325	0.02%
2019/09/23	5	96.16	2	96.10	96.00	3	5,333	0.06%
2019/09/20	11	95.68	3	95.67	95.80	8	5,328	0.15%
2019/09/19	1.1	95.11	2	95.55	95.00	-1	5,330	-0.02%
2019/09/18	3	94.20	1	94.40	94.10	2	5,362	0.04%
2019/09/17	8.1	94.40	4	94.15	93.70	4.1	5,356	0.08%
2019/09/16	3.1	94.72	5	94.88	95.50	-2	5,382	-0.04%
2019/09/12	13	95.81	16	95.30	95.00	-3	5,370	-0.06%
2019/09/11	3.1	96.00	8	95.70	95.80	-4.9	5,349	-0.09%
2019/09/10	11	97.10	12	97.16	96.80	-1	5,316	-0.02%
2019/09/09	0	103.00	11	103.18	102.50	-11	5,167	-0.21%
2019/09/06	6	105.25	0	0.00	104.50	6	5,143	0.12%
2019/09/05	8	106.88	0	0.00	106.00	8	5,130	0.16%
2019/09/04	0	0.00	1	106.03	107.00	-1	5,106	-0.02%
2019/09/03	25	107.32	3	107.67	106.00	22	5,154	0.43%
2019/09/02	6	105.83	2.1	105.27	106.00	4	5,051	0.08%
2019/08/30	8	106.56	4	106.88	104.50	4	5,013	0.08%
2019/08/29	10	105.40	7	105.00	106.50	3	4,942	0.06%
2019/08/28	24	108.40	24	108.48	103.50	0	4,856	0.00%
2019/08/27	8	106.81	11.1	106.91	107.00	-3.1	4,611	-0.07%
2019/08/26	11	103.91	16	103.75	102.00	-5	4,512	-0.11%
2019/08/23	13	106.54	23.1	107.02	106.00	-10.1	4,490	-0.22%
2019/08/22	9	99.82	12	100.13	99.40	-3	4,249	-0.07%
2019/08/21	5	97.76	1	98.70	98.60	4	4,219	0.09%
2019/08/20	8.1	101.22	1	99.80	99.80	7.1	4,164	0.17%
2019/08/16	1	102.50	1	102.50	101.50	0	4,150	0.00%
2019/08/15	1	100.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	3	104.00	0	0.00	102.00	3	4,175	0.07%
2019/08/13	5	101.70	4	100.00	100.50	1	4,097	0.02%
2019/08/12	6	101.92	3	101.50	101.00	3	4,133	0.07%
2019/08/08	13	101.50	34	101.78	103.00	-21	4,105	-0.51%
2019/08/07	21	101.14	16	101.44	102.00	5	4,054	0.12%
2019/08/06	4.1	95.30	4	96.38	96.50	0.1	3,981	0.00%
2019/08/05	3.1	98.94	2	99.00	97.60	1.1	3,960	0.03%
2019/08/02	12	99.93	11	99.96	99.10	1	3,968	0.03%
2019/08/01	18	106.42	5	105.20	106.00	13	3,981	0.33%
2019/07/31	10	107.20	3	106.67	108.00	7	3,956	0.18%
2019/07/30	3.1	104.16	2	103.50	103.50	1.1	3,914	0.03%
2019/07/29	4.1	107.00	0	0.00	106.50	4.1	3,874	0.11%
2019/07/26	6	108.25	10	108.55	109.50	-4	3,833	-0.10%
2019/07/25	26	114.50	13	113.62	110.50	13	3,724	0.35%
2019/07/24	6	112.75	4	111.50	112.00	2	3,544	0.06%
2019/07/23	31	112.32	24	113.10	112.00	7	3,538	0.20%
2019/07/22	6	102.25	18	103.47	108.00	-12	3,252	-0.37%
2019/07/19	6	96.57	25	97.56	98.20	-19	3,113	-0.61%
2019/07/18	8	95.48	8	95.24	94.50	0	3,071	0.00%
2019/07/17	3	95.00	4	95.55	94.70	-1	3,075	-0.03%
2019/07/16	2	95.80	1	96.00	95.40	1	3,078	0.03%
2019/07/15	2	95.60	0	0.00	96.20	2	3,079	0.06%
2019/07/12	9	98.21	9	98.69	95.50	0	3,111	0.00%
2019/07/11	2	94.85	2	95.30	95.50	0	3,085	0.00%
2019/07/09	0	0.00	16	93.89	93.20	-16	3,126	-0.51%
2019/07/08	6	92.97	0	0.00	93.00	6	3,135	0.19%
2019/07/05	6	93.83	0	93.90	93.90	6	3,194	0.19%
2019/07/04	0	0.00	2	93.45	93.60	-2	3,264	-0.06%
2019/07/03	11	92.90	0	0.00	92.60	11	3,317	0.33%
2019/07/02	6	94.17	2	94.95	95.00	4	3,338	0.12%
2019/07/01	18	93.11	30	92.57	94.60	-12	3,324	-0.36%
2019/06/28	2	88.85	9	89.24	88.90	-7	3,266	-0.21%
2019/06/27	4	88.25	3	88.43	88.20	1	3,281	0.03%
2019/06/26	5	87.20	5	86.90	87.20	0	3,380	0.00%
2019/06/25	1	88.40	2	90.00	87.50	-1	3,500	-0.03%
2019/06/24	0	0.00	3	88.93	89.20	-3	3,557	-0.08%
2019/06/21	2	89.70	9	89.33	87.60	-7	3,737	-0.19%
2019/06/20	0	0.00	5	87.92	88.10	-5	3,776	-0.13%
2019/06/19	1	85.80	0	0.00	86.00	1	4,025	0.02%
2019/06/18	3	84.03	2	83.95	83.90	1	4,018	0.02%
2019/06/17	5	85.66	3	85.23	85.20	2	4,045	0.05%
2019/06/14	2	86.35	2	86.20	86.00	0	4,093	0.00%
2019/06/13	15	87.72	4	87.15	87.00	11	4,247	0.26%
2019/06/12	6	89.28	1	89.50	89.20	5	4,421	0.11%
2019/06/11	1	88.60	21	89.76	90.40	-20	4,464	-0.45%
2019/06/10	3	86.43	8	86.91	87.80	-5	4,425	-0.11%
2019/06/05	6	87.90	2	88.00	86.20	4	4,677	0.09%
2019/06/04	1	88.40	3	88.17	87.60	-2	4,704	-0.04%
2019/06/03	0	0.00	1	86.70	87.20	-1	4,721	-0.02%
2019/05/31	20	88.37	4	88.23	88.00	16	4,752	0.34%
2019/05/30	2	89.60	11	89.82	90.20	-9	4,789	-0.19%
2019/05/29	1	85.00	11	86.80	87.40	-10	4,751	-0.21%
2019/05/28	3	84.60	3	85.53	85.50	0	4,818	0.00%
2019/05/27	3	84.10	2	84.80	85.00	1	4,867	0.02%
2019/05/24	1	84.00	3	85.30	85.50	-2	4,941	-0.04%
2019/05/23	2	83.00	3	84.40	85.00	-1	4,961	-0.02%
2019/05/22	10	82.17	10	83.69	83.90	0	4,967	0.00%
2019/05/21	1	78.60	0	0.00	81.90	1	4,992	0.02%
2019/05/20	1	80.30	5	80.14	78.80	-4	5,045	-0.08%
2019/05/17	9	79.08	2	80.65	78.60	7	5,091	0.14%
2019/05/15	1	83.60	0	0.00	83.10	1	5,219	0.02%
2019/05/14	1	83.60	0	0.00	84.30	1	5,297	0.02%
2019/05/13	3	82.33	0	0.00	82.60	3	5,333	0.06%
2019/05/10	2	83.15	5	82.92	82.50	-3	5,482	-0.05%
2019/05/09	8	82.83	0	0.00	81.80	8	5,720	0.14%
2019/05/08	4	85.85	6	86.50	86.00	-2	5,661	-0.04%
2019/05/07	3	85.40	5	85.76	85.10	-2	5,640	-0.04%
2019/05/06	6	85.02	1	84.90	84.50	5	5,726	0.09%
2019/05/03	1	86.70	3	86.87	87.20	-2	5,785	-0.03%
2019/05/02	5	85.76	0	0.00	85.60	5	5,897	0.08%
2019/04/30	5	83.68	3	84.40	85.60	2	6,108	0.03%
2019/04/29	18	86.48	9	86.28	84.00	9	6,095	0.15%
2019/04/26	13.1	92.10	2	92.50	91.50	11.1	6,078	0.18%
2019/04/25	3	93.70	0	0.00	93.20	3	6,292	0.05%
2019/04/24	0	0.00	1	93.70	92.60	-1	6,586	-0.02%
2019/04/23	1	92.20	0	0.00	93.50	1	6,713	0.01%
2019/04/22	0	0.00	9	92.30	91.90	-9	6,708	-0.13%
2019/04/19	7	92.23	6	92.45	92.50	1	6,725	0.01%
2019/04/18	3	92.23	1	91.70	91.00	2	6,757	0.03%
2019/04/17	23	96.71	19	94.53	93.00	4	6,773	0.06%
2019/04/16	3	94.37	11	95.05	95.30	-8	6,714	-0.12%
2019/04/15	2	94.30	14	93.55	92.60	-12	6,710	-0.18%
2019/04/12	0	0.00	1	93.00	93.00	-1	6,737	-0.01%
2019/04/11	3	92.97	8	93.54	92.50	-5	6,739	-0.07%
2019/04/10	25	92.96	21	93.97	94.30	4	6,768	0.06%
2019/04/09	24	95.72	23	93.90	93.70	1	6,735	0.01%
2019/04/08	1	95.60	3	95.77	95.20	-2	6,763	-0.03%
2019/04/03	10	94.85	10	94.07	94.20	0	6,737	0.00%
2019/04/02	4	93.98	0	0.00	93.80	4	6,754	0.06%
2019/04/01	13	93.98	15	93.55	93.50	-2	6,744	-0.03%
2019/03/29	26	95.43	31	93.65	93.20	-5	6,710	-0.07%
2019/03/28	17	95.13	7	95.54	95.10	10	6,648	0.15%
2019/03/27	2	94.90	8	94.89	94.60	-6	6,552	-0.09%
2019/03/26	2	94.55	6	93.53	93.40	-4	6,494	-0.06%
2019/03/25	7	90.53	0	0.00	91.50	7	6,387	0.11%
2019/03/22	60	92.90	52	92.68	92.20	8	6,333	0.13%
2019/03/21	3	88.07	12	88.33	87.80	-9	6,135	-0.15%
2019/03/20	0	0.00	3	88.57	88.10	-3	6,275	-0.05%
2019/03/19	4	88.08	2	87.80	87.70	2	6,345	0.03%
2019/03/18	9	87.42	23	88.24	89.00	-14	6,445	-0.22%
2019/03/15	21	86.72	7	86.44	84.50	14	6,436	0.22%
2019/03/14	5	88.46	2	88.45	87.50	3	6,520	0.05%
2019/03/13	6	89.38	1	89.60	89.20	5	6,548	0.08%
2019/03/12	7	90.91	4	90.53	89.90	3	6,599	0.05%
2019/03/11	9	91.14	23	90.97	90.80	-14	6,591	-0.21%
2019/03/08	2	86.55	5	86.58	87.90	-3	6,536	-0.05%
2019/03/07	2	88.85	1	89.90	87.10	1	6,640	0.02%
2019/03/06	5	89.30	0	0.00	89.00	5	6,745	0.07%
2019/03/05	13	89.10	3	88.90	88.20	10	6,813	0.15%
2019/03/04	1	91.30	0	0.00	91.20	1	6,726	0.01%
2019/02/27	4	90.43	6	90.83	91.70	-2	6,700	-0.03%
2019/02/26	3	91.30	1	91.10	90.80	2	6,639	0.03%
2019/02/25	2	93.25	10	92.70	92.50	-8	6,691	-0.12%
2019/02/22	4	91.03	3	90.83	90.90	1	6,654	0.02%
2019/02/21	4	92.20	2	93.90	92.00	2	6,763	0.03%
2019/02/20	2	93.00	1	92.50	93.50	1	6,741	0.01%
2019/02/19	4	92.65	4	94.15	92.10	0	6,700	0.00%
2019/02/18	13	94.05	7	93.79	93.40	6	6,645	0.09%
2019/02/15	15	97.37	19	96.29	95.10	-4	6,617	-0.06%
2019/02/14	3	96.17	2	95.45	95.00	1	6,572	0.02%
2019/02/13	10	98.99	11	98.93	95.00	-1	6,608	-0.02%
2019/02/12	11	96.86	11	97.36	99.40	0	6,662	0.00%
2019/02/11	9	97.39	9	96.70	96.70	0	6,602	0.00%
2019/01/30	22	91.11	49	91.03	94.50	-27	6,449	-0.42%
2019/01/29	5	85.50	2	85.80	86.10	3	6,183	0.05%
2019/01/28	2	86.50	2	86.00	86.00	0	6,191	0.00%
2019/01/25	17	85.61	17	85.95	86.50	0	6,192	0.00%
2019/01/24	3	83.30	3	82.20	84.60	0	6,144	0.00%
2019/01/23	7	81.39	6	80.43	81.90	1	6,103	0.02%
2019/01/22	27	84.76	19	83.15	80.50	8	5,962	0.13%
2019/01/21	11	86.97	11	86.77	87.40	0	5,749	0.00%
2019/01/18	3	87.30	9	87.33	87.00	-6	5,710	-0.11%
2019/01/17	18	87.36	2	86.20	86.00	16	5,628	0.28%
2019/01/16	30	82.32	44	83.59	87.10	-14	5,412	-0.26%
2019/01/15	22	77.93	28	78.73	79.20	-6	5,106	-0.12%
2019/01/11	0	0.00	2	75.40	75.60	-2	4,979	-0.04%
2019/01/10	3	76.70	0	0.00	77.00	3	4,948	0.06%
2019/01/09	14	76.62	1	77.60	76.30	13	4,908	0.26%
2019/01/08	0	0.00	13	77.24	77.00	-13	4,831	-0.27%
2019/01/07	10	75.00	0	0.00	74.70	10	4,718	0.21%
2019/01/04	1	72.90	6	72.75	75.30	-5	4,661	-0.11%
2019/01/02	10	76.75	5	76.04	74.30	5	4,633	0.11%
2018/12/28	0	0.00	6	74.45	74.80	-6	4,548	-0.13%
2018/12/27	0	0.00	2	73.25	73.60	-2	4,528	-0.04%
2018/12/26	3	71.63	13	70.31	70.20	-10	4,439	-0.23%
2018/12/25	2	71.70	0	0.00	72.30	2	4,421	0.05%
2018/12/24	2	74.20	3	74.50	73.70	-1	4,383	-0.02%
2018/12/21	1	72.70	11	71.56	74.20	-10	4,317	-0.23%
2018/12/20	7	72.61	6	72.12	72.70	1	4,262	0.02%
2018/12/19	2	73.60	1	74.10	74.50	1	4,208	0.02%
2018/12/18	25	75.96	43	74.84	73.20	-18	4,146	-0.43%
2018/12/14	1	74.20	0	0.00	74.90	1	4,070	0.02%
2018/12/13	23	76.05	18	75.31	74.00	5	3,991	0.13%
2018/12/12	12	73.78	5	73.92	73.60	7	3,837	0.18%
2018/12/11	14	73.94	6	73.83	74.40	8	3,719	0.22%
2018/12/10	2	72.45	18	71.52	71.00	-16	3,565	-0.45%
2018/12/07	19	73.76	14	74.36	75.50	5	3,414	0.15%
2018/12/06	1	67.80	4	69.65	68.90	-3	3,145	-0.10%
2018/12/05	0	0.00	2	70.30	71.00	-2	3,077	-0.06%
2018/12/04	2	71.40	5	71.06	70.40	-3	3,030	-0.10%
2018/12/03	12	70.47	9	70.18	71.00	3	2,989	0.10%
2018/11/30	5	68.26	3	68.20	68.00	2	2,868	0.07%
2018/11/29	2	66.55	6	66.62	68.00	-4	2,757	-0.15%
2018/11/28	3	64.40	4	64.20	64.00	-1	2,624	-0.04%
2018/11/27	1	61.00	0	0.00	61.60	1	2,530	0.04%
2018/11/26	0	0.00	1	60.20	61.00	-1	2,536	-0.04%
2018/11/23	2	59.70	0	0.00	59.40	2	2,539	0.08%
2018/11/22	0	0.00	5	61.60	60.50	-5	2,525	-0.20%
2018/11/21	7	60.24	5	60.00	60.20	2	2,456	0.08%
2018/11/20	18	61.22	21	61.44	59.90	-3	2,462	-0.12%
2018/11/19	2	58.45	5	58.88	59.00	-3	2,341	-0.13%
2018/11/16	6	59.10	6	58.60	57.90	0	2,338	0.00%
2018/11/15	5	58.12	2	57.60	58.50	3	2,332	0.13%
2018/11/14	2	57.70	4	58.25	58.00	-2	2,314	-0.09%
2018/11/13	7	57.76	5	58.00	58.20	2	2,278	0.09%
2018/11/12	2	56.55	7	57.01	57.00	-5	2,187	-0.23%
2018/11/09	29	55.54	29	55.76	56.70	0	2,111	0.00%
2018/11/08	4	53.45	0	0.00	53.00	4	1,945	0.21%
2018/11/06	1	51.30	0	0.00	51.30	1	1,973	0.05%
2018/11/05	1	53.60	0	0.00	53.60	1	1,993	0.05%
2018/11/02	0	0.00	3	51.70	52.30	-3	1,995	-0.15%
2018/11/01	6	50.93	6	51.27	50.90	0	2,035	0.00%
2018/10/31	4	49.53	3	49.32	50.30	1	2,011	0.05%
2018/10/30	3	47.85	0	0.00	48.10	3	1,982	0.15%
2018/10/29	0	0.00	1	47.35	48.20	-1	2,000	-0.05%
2018/10/26	2	47.50	0	0.00	46.90	2	2,016	0.10%
2018/10/25	0	0.00	1	47.30	47.80	-1	2,035	-0.05%
2018/10/24	2	48.90	0	0.00	48.95	2	2,044	0.10%
2018/10/23	1	48.25	0	0.00	47.90	1	2,084	0.05%
2018/10/22	6	49.36	5	49.51	49.65	1	2,123	0.05%
2018/10/19	1	46.15	0	0.00	46.85	1	2,158	0.05%
2018/10/16	3	48.27	2	47.60	48.30	1	2,426	0.04%
2018/10/15	3	47.72	0	0.00	47.30	3	2,532	0.12%
2018/10/12	5	46.26	4	46.84	47.45	1	2,830	0.04%
2018/10/11	20	45.01	19	44.80	45.00	1	3,307	0.03%
2018/10/09	2	49.23	0	0.00	48.30	2	3,323	0.06%
2018/10/05	3	49.73	1	51.20	49.60	2	3,558	0.06%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.90	0	0.00	53.60	1	3,826	0.03%
2018/10/01	1	54.70	0	0.00	54.50	1	3,877	0.03%
2018/09/28	1	55.10	1	54.40	54.30	0	3,959	0.00%
2018/09/25	2	55.25	0	0.00	55.20	2	4,209	0.05%
2018/09/20	3	54.17	1	53.20	53.60	2	4,636	0.04%
2018/09/19	1	56.70	0	0.00	56.00	1	4,618	0.02%
2018/09/18	1	56.80	9	56.56	56.00	-8	4,657	-0.17%
2018/09/14	1	57.50	0	0.00	57.90	1	4,776	0.02%
2018/09/12	1	57.00	1	56.50	57.70	0	4,854	0.00%
2018/09/10	3	56.40	6	56.47	55.70	-3	4,992	-0.06%
2018/09/07	3	58.33	0	0.00	58.10	3	5,026	0.06%
2018/09/05	3	60.17	2	60.00	59.80	1	5,383	0.02%
2018/09/04	6	61.45	0	0.00	61.30	6	5,623	0.11%
2018/09/03	0	0.00	1	60.90	59.90	-1	5,717	-0.02%
2018/08/31	2	60.30	0	0.00	60.20	2	5,857	0.03%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	3	61.30	62.30	-3	6,104	-0.05%
2018/08/28	1	62.40	0	0.00	61.80	1	6,444	0.02%
2018/08/27	2	61.20	3	60.27	62.10	-1	6,735	-0.01%
2018/08/24	2	58.80	0	0.00	57.90	2	6,968	0.03%
2018/08/23	1	59.60	1	59.70	59.60	0	6,941	0.00%
2018/08/22	4	60.60	1	60.40	60.20	3	6,927	0.04%
2018/08/17	1	62.90	1	63.70	61.80	0	6,981	0.00%
2018/08/16	1	63.10	5	63.84	63.10	-4	7,040	-0.06%
2018/08/15	6	65.02	1	65.80	64.40	5	7,135	0.07%
2018/08/14	1	65.20	2	65.40	65.70	-1	7,144	-0.01%
2018/08/13	9	64.53	8	64.23	63.90	1	7,203	0.01%
2018/08/10	7	68.39	9	68.06	67.50	-2	7,196	-0.03%
2018/08/09	4	68.78	5	68.94	69.00	-1	7,183	-0.01%
2018/08/08	14	69.44	8	69.49	68.70	6	7,190	0.08%
2018/08/06	2	70.40	0	0.00	70.30	2	7,232	0.03%
2018/08/03	4	70.50	0	0.00	70.90	4	7,276	0.05%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	1	72.50	0	0.00	72.40	1	7,396	0.01%
2018/07/31	1	72.00	0	0.00	73.10	1	7,377	0.01%
2018/07/30	0	0.00	5	72.42	72.70	-5	7,390	-0.07%
2018/07/27	2	75.45	1	74.40	74.20	1	7,344	0.01%
2018/07/26	0	0.00	10	73.60	75.00	-10	7,300	-0.14%
2018/07/25	10	73.60	1	72.80	74.00	9	7,273	0.12%
2018/07/24	1	73.00	6	72.62	73.80	-5	7,254	-0.07%
2018/07/23	21	72.11	21	71.98	70.80	0	7,169	0.00%
2018/07/20	7	76.11	1	78.00	76.00	6	7,037	0.09%
2018/07/19	15	77.64	29	77.60	77.40	-14	6,949	-0.20%
2018/07/18	72	79.06	76	79.48	81.00	-4	6,682	-0.06%
2018/07/17	2	74.20	1	74.20	73.70	1	6,220	0.02%
2018/07/16	5	74.14	14	73.94	73.50	-9	6,239	-0.14%
2018/07/13	21	75.46	17	74.91	74.20	4	6,200	0.06%
2018/07/12	1	74.70	2	74.50	74.70	-1	6,142	-0.02%
2018/07/11	9	73.86	9	73.71	73.40	0	6,256	0.00%
2018/07/10	5	74.14	8	74.04	74.00	-3	6,308	-0.05%
2018/07/09	7	73.16	5	72.10	72.00	2	6,188	0.03%
2018/07/06	3	70.23	4	70.90	72.60	-1	6,129	-0.02%
2018/07/05	9	71.46	7	70.31	69.10	2	6,056	0.03%
2018/07/04	21	73.25	10	73.31	72.00	11	6,016	0.18%
2018/07/03	8	72.78	5	72.32	71.70	3	5,902	0.05%
2018/07/02	22	75.03	19	74.01	72.50	3	5,835	0.05%
2018/06/29	24	71.54	32	72.78	73.70	-8	5,640	-0.14%
2018/06/28	1	67.00	0	0.00	67.00	1	5,462	0.02%
2018/06/27	3	68.37	4	68.75	68.50	-1	5,506	-0.02%
2018/06/26	1	66.80	0	0.00	66.80	1	5,488	0.02%
2018/06/25	9	67.06	6	67.55	65.50	3	5,443	0.06%
2018/06/22	5	69.70	3	69.27	69.00	2	5,379	0.04%
2018/06/21	6	71.43	5	71.72	71.50	1	5,326	0.02%
2018/06/20	2	69.05	2	70.20	69.50	0	5,302	0.00%
2018/06/19	2	72.05	2	72.30	72.20	0	5,200	0.00%
2018/06/15	10	73.70	6	73.03	72.10	4	5,143	0.08%
2018/06/14	4	72.08	3	71.40	71.30	1	5,072	0.02%
2018/06/13	35	76.85	15	77.17	71.80	20	5,003	0.40%
2018/06/12	18	73.28	15	74.11	78.10	3	4,805	0.06%
2018/06/11	7	71.57	10	71.67	71.00	-3	4,581	-0.07%
2018/06/08	23	71.46	14	71.76	71.50	9	4,493	0.20%
2018/06/07	3	71.43	1	72.50	70.30	2	4,356	0.05%
2018/06/06	22	71.03	18	71.75	72.20	4	4,301	0.09%
2018/06/05	23	74.38	43	71.72	71.00	-20	4,173	-0.48%
2018/06/04	20	72.69	7	73.80	74.40	13	3,814	0.34%
2018/06/01	25	65.74	16	66.58	67.70	9	3,540	0.25%
2018/05/30	0	0.00	3	62.30	61.80	-3	3,305	-0.09%
2018/05/29	1	62.50	4	62.78	62.30	-3	3,305	-0.09%
2018/05/28	2	63.50	1	64.00	63.20	1	3,317	0.03%
2018/05/25	3	62.93	4	63.05	62.90	-1	3,310	-0.03%
2018/05/24	4	63.10	3	63.37	63.40	1	3,293	0.03%
2018/05/23	2	62.35	1	62.70	62.50	1	3,241	0.03%
2018/05/22	2	61.00	1	61.20	61.30	1	3,131	0.03%
2018/05/21	7	61.66	1	61.40	61.70	6	3,127	0.19%
2018/05/18	5	59.46	6	59.95	60.40	-1	3,050	-0.03%
2018/05/17	2	59.95	0	0.00	58.70	2	3,001	0.07%
2018/05/16	4	60.28	8.1	59.46	59.50	-4.1	2,977	-0.14%
2018/05/15	6	59.93	19	60.63	61.00	-13	2,946	-0.44%
2018/05/14	11	60.15	1	59.20	59.10	10	2,888	0.35%
2018/05/11	6	59.33	7	59.11	59.30	-1	2,859	-0.03%
2018/05/10	7	58.71	7	58.86	59.50	0	2,928	0.00%
2018/05/09	6	57.43	5.5	56.89	56.70	0.5	2,816	0.02%
2018/05/08	0	0.00	2	56.75	56.40	-2	2,773	-0.07%
2018/05/07	3	57.67	0	0.00	56.80	3	2,767	0.11%
2018/05/03	0	0.00	1	57.00	56.50	-1	2,751	-0.04%
2018/05/02	0	0.00	1	56.90	57.10	-1	2,744	-0.04%
2018/04/30	1	56.60	1	56.20	56.70	0	2,719	0.00%
2018/04/27	5	54.22	9	53.58	54.90	-4	2,694	-0.15%
2018/04/26	12	54.40	8	53.79	53.00	4	2,696	0.15%
2018/04/25	2	54.00	1	54.20	54.00	1	2,676	0.04%
2018/04/24	0	0.00	3	54.27	53.30	-3	2,662	-0.11%
2018/04/23	1	56.40	0	0.00	55.40	1	2,630	0.04%
2018/04/20	3	57.20	10	56.50	56.00	-7	2,609	-0.27%
2018/04/19	11	57.75	4	57.70	58.80	7	2,538	0.28%
2018/04/18	3	59.23	2	58.20	58.30	1	2,497	0.04%
2018/04/17	7	58.71	1	57.90	59.70	6	2,396	0.25%
2018/04/16	2.5	56.84	2	56.60	57.00	0.5	2,273	0.02%
2018/04/09	0	0.00	1	54.60	54.00	-1	2,593	-0.04%
2018/04/02	6	55.02	7	55.37	54.30	-1	2,837	-0.04%
2018/03/30	1	54.90	2	54.05	54.70	-1	2,773	-0.04%
2018/03/29	1	51.80	0	0.00	53.40	1	2,717	0.04%
2018/03/26	1	51.50	0	0.00	51.60	1	2,745	0.04%
2018/03/23	2	50.95	3	50.90	51.20	-1	2,760	-0.04%
2018/03/22	1	52.70	0	0.00	52.50	1	2,789	0.04%
2018/03/20	0	0.00	1	53.50	53.10	-1	2,837	-0.04%
2018/03/19	0	0.00	2	54.35	54.20	-2	2,845	-0.07%
2018/03/16	1	53.10	0	0.00	55.00	1	2,819	0.04%
2018/03/15	2	55.40	3	54.90	54.30	-1	2,721	-0.04%
2018/03/14	2	54.40	1	54.50	54.00	1	2,678	0.04%
2018/03/13	3	54.53	4	54.50	54.10	-1	2,661	-0.04%
2018/03/12	5	53.50	4	53.63	54.30	1	2,652	0.04%
2018/03/09	6	53.40	5	53.26	53.40	1	2,613	0.04%
2018/03/07	0	0.00	1	52.20	51.80	-1	2,672	-0.04%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/03/01	3	51.83	7	52.60	52.70	-4	2,597	-0.15%
2018/02/27	4	52.73	5	52.62	52.00	-1	2,638	-0.04%
2018/02/26	1	52.10	5	52.14	52.00	-4	2,675	-0.15%
2018/02/23	1	51.70	1	51.50	51.40	0	2,653	0.00%
2018/02/22	1	50.90	2	50.70	50.50	-1	2,631	-0.04%
2018/02/21	1	50.00	2	49.75	50.20	-1	2,612	-0.04%
2018/02/12	3	47.27	1	47.20	47.30	2	2,595	0.08%
2018/02/09	1	46.45	4	45.68	46.70	-3	2,593	-0.12%
2018/02/07	2	47.30	0	0.00	46.75	2	2,572	0.08%
2018/02/06	0	0.00	1	48.70	45.45	-1	2,556	-0.04%
2018/02/05	5	49.77	1	49.80	49.85	4	2,525	0.16%
2018/02/02	45	52.44	43	52.06	50.90	2	2,519	0.08%
2018/02/01	2	50.70	0	0.00	50.30	2	2,394	0.08%
2018/01/26	1	49.50	0	0.00	49.25	1	2,373	0.04%
2018/01/18	1	50.80	0	0.00	50.40	1	2,373	0.04%
2018/01/17	1	50.80	0	0.00	50.70	1	2,369	0.04%
2018/01/16	0	0.00	2	50.95	50.90	-2	2,362	-0.08%
2018/01/12	1	50.50	0	0.00	50.60	1	2,360	0.04%
2018/01/11	1	50.40	0	0.00	50.20	1	2,345	0.04%
2018/01/10	2	50.75	17	51.92	50.30	-15	2,332	-0.64%
2018/01/09	4	54.10	0	0.00	54.40	4	2,231	0.18%
2018/01/08	2	54.10	2	55.75	54.10	0	2,214	0.00%
2018/01/05	16	56.34	8	57.09	55.80	8	2,134	0.37%
2018/01/04	3	56.93	2	56.90	56.60	1	2,045	0.05%
2018/01/03	3	55.03	2	54.90	54.60	1	1,860	0.05%
2018/01/02	6	54.08	20	54.14	54.60	-14	1,784	-0.78%