宏致 (3605)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▲1.35
漲幅
+3.44%
成交量
1,443張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	39.86	40.55	-8	2,399	-0.33%
2024/04/22	0	0.00	1	40.30	38.50	-1	2,357	-0.04%
2024/04/19	5	41.74	5	39.83	40.20	0	2,323	0.00%
2024/04/16	0	0.00	5	35.60	35.55	-5	2,151	-0.23%
2024/04/12	0	0.00	15	37.97	37.80	-15	2,133	-0.70%
2024/04/08	2	38.95	0	0.00	38.90	2	2,107	0.09%
2024/04/03	0	0.00	2	37.35	38.75	-2	2,064	-0.10%
2024/04/01	11	38.90	2	37.75	38.10	9	2,037	0.44%
2024/03/29	9	37.22	4	39.15	38.70	5	2,013	0.25%
2024/03/28	1	35.90	0	0.00	36.15	1	1,927	0.05%
2024/03/26	0	0.00	1	35.40	35.30	-1	1,927	-0.05%
2024/03/22	5	35.80	0	0.00	35.80	5	1,955	0.26%
2024/03/21	2	36.03	0	0.00	36.40	2	1,955	0.10%
2024/03/20	1	35.80	0	0.00	35.50	1	1,956	0.05%
2024/03/13	2	37.35	5	36.97	36.45	-3	1,949	-0.15%
2024/03/12	0	0.00	3	40.92	40.35	-3	1,887	-0.16%
2024/03/08	6	40.33	0	0.00	40.50	6	1,879	0.32%
2024/03/07	3	41.33	0	0.00	40.50	3	1,843	0.16%
2024/03/06	3	40.85	2	40.75	42.20	1	1,803	0.06%
2024/03/05	1	42.55	0	0.00	41.50	1	1,755	0.06%
2024/03/04	5	42.66	0	0.00	42.55	5	1,714	0.29%
2024/03/01	17	41.87	26.1	42.84	43.00	-9.1	1,580	-0.58%
2024/02/29	2	38.90	3.5	39.08	39.15	-1.5	1,419	-0.10%
2024/02/26	1	37.85	0	38.70	38.10	1	1,376	0.07%
2024/02/23	0	0.00	2	38.15	37.70	-2	1,358	-0.15%
2024/02/22	0	37.55	0	0.00	37.25	0	1,337	0.00%
2024/02/21	1	36.95	0	0.00	36.95	1	1,331	0.08%
2024/02/20	1	37.15	22	37.27	36.75	-21	1,323	-1.59%
2024/02/19	0	0.00	1	38.35	38.30	-1	1,304	-0.08%
2024/02/16	0	37.40	0.2	36.80	37.90	-0.2	1,284	-0.02%
2024/02/15	0	0.00	1	37.60	36.65	-1	1,269	-0.08%
2024/02/05	0.5	37.46	7	37.33	37.25	-6.5	1,252	-0.52%
2024/02/02	1	38.05	0	0.00	38.30	1	1,230	0.08%
2024/02/01	0	0.00	1	38.50	38.85	-1	1,174	-0.09%
2024/01/31	3	38.67	3	38.40	38.70	0	1,142	0.00%
2024/01/30	9	38.32	6.4	38.38	38.90	2.6	1,069	0.24%
2024/01/29	13.2	38.61	4.9	38.70	38.70	8.3	1,026	0.81%
2024/01/26	16.4	37.07	7.2	37.15	37.00	9.2	800	1.15%
2024/01/25	12	35.26	8	35.91	35.05	4	652	0.61%
2024/01/24	1	34.40	13	34.27	34.35	-12	481	-2.49%
2024/01/19	0	0.00	1	31.00	31.20	-1	362	-0.28%
2024/01/17	0	30.70	0	0.00	30.55	0	360	0.00%
2024/01/15	2	30.80	0	0.00	31.25	2	356	0.56%
2024/01/04	1	31.40	0	0.00	31.05	1	353	0.28%
2023/12/27	0	0.00	2	32.55	32.35	-2	341	-0.59%
2023/12/25	0	0.00	1	32.75	32.50	-1	338	-0.30%
2023/12/15	0	0.00	1	32.10	32.20	-1	274	-0.36%
2023/12/14	1	32.05	0	0.00	31.70	1	268	0.37%
2023/12/06	1	31.60	8	31.70	31.55	-7	212	-3.29%
2023/12/05	3	31.70	0	0.00	32.05	3	211	1.42%
2023/11/21	5	30.30	0	0.00	30.25	5	162	3.08%
2023/11/13	1	29.65	0	0.00	29.75	1	160	0.62%
2023/11/10	2	30.30	1	29.80	29.85	1	162	0.62%
2023/11/09	0	0.00	3	29.73	29.65	-3	158	-1.89%
2023/11/07	2	30.17	0	0.00	29.70	2	157	1.27%
2023/11/03	0	0.00	0.1	28.15	28.25	-0.1	125	-0.06%
2023/10/30	2	28.40	0	0.00	28.40	2	131	1.52%
2023/10/20	1	28.30	0	0.00	28.30	1	149	0.67%
2023/10/18	0	0.00	4	28.30	28.30	-4	155	-2.57%
2023/10/11	4	29.45	0	0.00	29.10	4	195	2.05%
2023/09/08	0	0.00	1	28.90	28.80	-1	217	-0.46%
2023/08/08	1	29.50	0	0.00	29.30	1	232	0.43%
2023/08/02	1	29.40	0	0.00	29.40	1	258	0.39%
2023/07/19	0	0.00	0.2	31.00	30.90	-0.2	240	-0.08%
2023/07/14	4	29.65	0	0.00	29.65	4	213	1.87%
2023/07/12	5	29.35	0	0.00	29.30	5	214	2.33%
2023/07/06	0	0.00	7	30.21	30.20	-7	216	-3.24%
2023/06/28	0	0.00	0.3	29.70	29.65	-0.3	222	-0.13%
2023/06/06	3	30.35	0	0.00	30.25	3	290	1.03%
2023/05/26	0	29.80	0	0.00	29.00	0	289	0.00%
2023/05/19	1	29.10	0	0.00	28.90	1	300	0.33%
2023/05/09	2	28.35	0	0.00	28.35	2	321	0.62%
2023/05/05	4	30.59	0	0.00	30.10	4	303	1.32%
2023/04/24	1	30.75	0	0.00	30.65	1	315	0.32%
2023/04/20	0	0.00	2	31.55	31.30	-2	313	-0.64%
2023/04/19	0	31.89	0	0.00	31.65	0	310	0.00%
2023/04/14	5	31.85	0	0.00	31.75	5	305	1.63%
2023/04/10	2.3	31.27	0	0.00	31.40	2.3	295	0.77%
2023/03/29	1	31.30	1	31.45	31.45	0	281	0.00%
2023/03/27	2	31.60	0	0.00	31.65	2	276	0.72%
2023/03/22	1	33.80	1	34.00	33.80	0	232	0.00%
2023/03/21	2	33.70	0	0.00	33.60	2	227	0.88%
2023/03/15	1	33.70	0	0.00	34.00	1	227	0.44%
2023/03/13	0	0.00	4	33.30	33.55	-4	237	-1.69%
2023/03/07	0.2	34.95	0	0.00	35.10	0.2	302	0.07%
2023/02/22	0	0.00	1	33.85	33.95	-1	295	-0.34%
2023/02/02	2	33.85	0	0.00	34.00	2	286	0.70%
2023/02/01	0	0.00	1	33.60	33.65	-1	282	-0.35%
2022/12/30	1	32.20	0	0.00	31.90	1	305	0.33%
2022/12/19	2	33.05	0	0.00	33.20	2	332	0.60%
2022/12/02	1	34.25	1	34.50	34.65	0	321	0.00%
2022/10/19	1	29.10	0	0.00	28.90	1	250	0.40%
2022/10/04	1	29.75	2	30.00	30.30	-1	273	-0.37%
2022/09/30	1	29.60	0	0.00	29.60	1	294	0.34%
2022/09/29	0	0.00	1	29.60	29.65	-1	304	-0.33%
2022/09/26	1	30.95	1	30.30	30.30	0	304	0.00%
2022/09/06	2	35.13	0	0.00	35.00	2	396	0.50%
2022/08/31	1	36.70	1	37.30	37.35	0	396	0.00%
2022/08/30	1	36.75	0	0.00	36.80	1	415	0.24%
2022/08/25	0.3	37.50	0	0.00	37.35	0.3	413	0.08%
2022/08/24	1	37.55	0	0.00	37.35	1	419	0.24%
2022/08/23	0.2	37.15	0	0.00	37.10	0.2	421	0.06%
2022/08/16	1	37.85	0	0.00	37.75	1	429	0.23%
2022/07/13	1	36.70	2	36.25	36.20	-1	511	-0.20%
2022/07/12	0	0.00	1	35.65	35.55	-1	512	-0.20%
2022/07/08	1	35.45	0	0.00	36.50	1	509	0.20%
2022/06/23	1	37.80	1	38.20	38.40	0	718	0.00%
2022/06/17	1	38.90	0	0.00	39.15	1	759	0.13%
2022/06/06	1	41.80	0	0.00	41.95	1	903	0.11%
2022/06/01	1.9	42.95	0	0.00	42.65	1.9	1,004	0.19%
2022/05/31	0.1	42.50	0	0.00	42.40	0.1	1,050	0.01%
2022/05/17	3	41.50	0	0.00	41.55	3	2,030	0.15%
2022/05/16	1	40.50	0	0.00	40.50	1	2,193	0.05%
2022/05/09	0	0.00	2	40.15	39.90	-2	2,514	-0.08%
2022/04/28	0	0.00	1	41.50	42.00	-1	2,547	-0.04%
2022/04/27	0	0.00	2	40.75	41.15	-2	2,572	-0.08%
2022/04/20	0	44.00	0	0.00	43.85	0	2,606	0.00%
2022/04/12	4	43.40	0	0.00	43.25	4	2,740	0.15%
2022/04/11	1	44.00	1	44.15	42.90	0	2,756	0.00%
2022/04/08	1	45.45	0	0.00	45.35	1	2,773	0.04%
2022/04/07	0	0.00	26	45.34	45.30	-26	2,817	-0.92%
2022/04/01	4	46.40	0	0.00	46.70	4	3,077	0.13%
2022/03/31	15	46.62	1	46.45	46.65	14	3,191	0.44%
2022/03/29	1	50.00	1	49.90	50.00	0	3,209	0.00%
2022/03/28	0	50.10	0	0.00	50.30	0	3,227	0.00%
2022/03/25	0	0.00	1	50.80	50.50	-1	3,251	-0.03%
2022/03/24	10	50.60	11	51.23	51.00	-1	3,245	-0.03%
2022/03/21	3	49.00	0	0.00	49.10	3	3,214	0.09%
2022/03/16	1	46.95	3	47.07	47.25	-2	3,233	-0.06%
2022/03/15	1	47.20	6	47.30	46.70	-5	3,232	-0.15%
2022/03/11	1	48.45	5	48.15	48.20	-4	3,229	-0.12%
2022/03/10	5	49.92	3	50.07	49.90	2	3,203	0.06%
2022/03/09	3	49.13	0	0.00	48.80	3	3,196	0.09%
2022/03/08	1	50.90	1	49.60	48.70	0	3,208	0.00%
2022/03/07	0.2	50.20	7	50.60	50.30	-6.8	3,223	-0.21%
2022/03/04	2	52.85	0	0.00	52.30	2	3,199	0.06%
2022/03/03	12	53.94	1	53.70	53.40	11	3,185	0.35%
2022/03/02	4	54.20	5	54.68	54.80	-1	3,101	-0.03%
2022/03/01	4	53.43	2	52.90	54.00	2	3,083	0.06%
2022/02/25	8	50.95	3	51.23	51.20	5	2,979	0.17%
2022/02/24	2	50.55	1	50.20	49.75	1	3,030	0.03%
2022/02/23	1	53.30	1	53.70	53.30	0	3,078	0.00%
2022/02/21	2	52.60	2	52.90	52.70	0	3,106	0.00%
2022/02/17	3	53.53	1	52.20	52.20	2	3,086	0.06%
2022/02/16	2	53.10	7	53.07	53.40	-5	3,050	-0.16%
2022/02/15	4	51.93	6	51.95	51.70	-2	3,090	-0.06%
2022/02/14	2	48.98	0	0.00	49.15	2	2,961	0.07%
2022/02/11	0	0.00	5	49.85	50.20	-5	2,954	-0.17%
2022/02/10	7	50.23	0	0.00	50.20	7	2,947	0.24%
2022/02/09	4	49.80	4	49.60	50.00	0	2,912	0.00%
2022/02/08	2	47.43	1.1	47.48	47.65	0.9	2,822	0.03%
2022/02/07	0.1	46.20	0	0.00	46.90	0.1	2,857	0.00%
2022/01/25	0	0.00	1	45.85	46.15	-1	2,913	-0.03%
2022/01/24	0.8	46.51	0	0.00	46.35	0.8	2,987	0.03%
2022/01/21	1	46.90	0	0.00	47.30	1	3,013	0.03%
2022/01/14	0.2	46.45	0	0.00	46.45	0.2	3,070	0.01%
2022/01/13	1	47.50	0	0.00	47.35	1	3,061	0.03%
2022/01/12	2.1	47.17	3	46.68	47.30	-0.9	3,045	-0.03%
2022/01/11	1.1	48.21	0	0.00	47.70	1.1	2,992	0.04%
2022/01/10	2	49.23	11	49.25	49.10	-9	2,963	-0.30%
2022/01/07	0.1	49.10	11	48.72	48.95	-10.9	2,962	-0.37%
2022/01/06	1.2	49.58	0	0.00	50.10	1.2	2,934	0.04%
2022/01/05	1.2	50.33	0	0.00	50.40	1.2	2,922	0.04%
2022/01/03	0	0.00	1	51.80	51.00	-1	2,890	-0.03%
2021/12/30	1	52.10	1	52.40	52.00	0	2,861	0.00%
2021/12/29	2	52.70	1.1	53.30	53.00	0.9	2,829	0.03%
2021/12/28	2.1	53.65	6	52.27	52.60	-3.9	2,744	-0.14%
2021/12/27	5	52.36	6.4	51.83	52.10	-1.4	2,609	-0.05%
2021/12/24	15.4	50.08	4	50.46	49.70	11.4	2,502	0.46%
2021/12/23	18	50.40	4	50.35	50.90	14	2,438	0.57%
2021/12/22	1	48.50	0	0.00	48.45	1	2,398	0.04%
2021/12/21	0	0.00	40	47.06	47.55	-40	2,399	-1.67%
2021/12/16	0	0.00	2	49.65	49.50	-2	2,377	-0.08%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/14	1	48.65	0	0.00	48.70	1	2,404	0.04%
2021/12/13	2	49.55	0	0.00	50.10	2	2,405	0.08%
2021/12/08	0	0.00	1	49.25	49.10	-1	2,401	-0.04%
2021/12/07	1	48.70	2.2	48.78	48.65	-1.2	2,392	-0.05%
2021/12/06	1	49.80	4	50.03	49.95	-3	2,369	-0.13%
2021/12/02	0	0.00	2	50.50	50.80	-2	2,386	-0.08%
2021/12/01	7	51.96	1	51.80	51.90	6	2,381	0.25%
2021/11/30	0	0.00	1	50.00	49.80	-1	2,327	-0.04%
2021/11/29	5	48.20	5	48.53	48.85	0	2,321	0.00%
2021/11/26	1	50.80	1	49.95	50.00	0	2,310	0.00%
2021/11/25	6	53.58	9	52.67	50.50	-3	2,278	-0.13%
2021/11/23	22	52.48	20	52.00	51.50	2	2,113	0.09%
2021/11/22	3	53.00	5	53.28	53.40	-2	2,024	-0.10%
2021/11/18	4	49.90	1	49.40	49.70	3	1,857	0.16%
2021/11/17	2	48.20	13	48.20	48.15	-11	1,778	-0.62%
2021/11/16	0	0.00	11	48.46	47.45	-11	1,762	-0.62%
2021/11/15	16	48.44	2	48.65	48.40	14	1,732	0.81%
2021/11/12	1	51.00	1.1	49.41	51.30	-0.1	1,608	-0.01%
2021/11/11	0	0.00	1	47.70	47.45	-1	1,429	-0.07%
2021/11/09	0	0.00	2	47.25	47.40	-2	1,467	-0.14%
2021/11/08	0.1	46.40	0	0.00	46.45	0.1	1,481	0.01%
2021/11/05	1	47.00	0	0.00	47.15	1	1,493	0.07%
2021/11/04	4	47.94	4	48.13	47.75	0	1,496	0.00%
2021/11/03	1	47.00	0	0.00	47.00	1	1,485	0.07%
2021/11/02	0	0.00	1	47.60	47.10	-1	1,504	-0.07%
2021/11/01	2	48.53	0.1	48.85	48.85	1.9	1,490	0.13%
2021/10/26	0.1	44.80	0	0.00	44.85	0.1	1,517	0.01%
2021/10/25	1	43.90	3	44.67	44.10	-2	1,530	-0.13%
2021/10/21	0	0.00	2	42.95	43.05	-2	1,591	-0.13%
2021/10/14	2	41.83	0	0.00	42.35	2	2,162	0.09%
2021/10/12	1	43.00	4	44.20	42.50	-3	2,254	-0.13%
2021/10/08	4	44.33	0	0.00	43.85	4	2,314	0.17%
2021/10/07	0	0.00	10	42.95	44.20	-10	2,431	-0.41%
2021/10/05	3	42.68	10	40.44	44.10	-7	2,845	-0.25%
2021/10/04	0	0.00	2	42.33	41.55	-2	3,078	-0.06%
2021/10/01	5	43.38	0	0.00	42.75	5	3,301	0.15%
2021/09/30	5	45.00	11	44.64	45.45	-6	3,320	-0.18%
2021/09/29	0	0.00	5	45.09	44.70	-5	3,386	-0.15%
2021/09/28	4	46.40	0	0.00	46.55	4	3,428	0.12%
2021/09/27	6	48.04	0	0.00	47.80	6	3,449	0.17%
2021/09/22	4	47.40	3	47.32	47.20	1	3,842	0.03%
2021/09/17	3	48.98	1	49.50	49.35	2	4,203	0.05%
2021/09/16	2	49.15	1	49.20	49.20	1	4,300	0.02%
2021/09/15	1	50.10	8	50.46	50.20	-7	4,463	-0.16%
2021/09/14	1	50.70	6	50.90	51.00	-5	4,489	-0.11%
2021/09/10	2	49.18	0	0.00	49.60	2	4,511	0.04%
2021/09/09	0	0.00	2	49.70	49.60	-2	4,512	-0.04%
2021/09/08	6	49.03	1	48.60	48.60	5	4,511	0.11%
2021/09/07	1	50.10	1	50.00	50.60	0	4,511	0.00%
2021/09/02	2	52.60	0	0.00	52.20	2	4,624	0.04%
2021/09/01	0	0.00	1	52.80	53.50	-1	4,645	-0.02%
2021/08/31	1	51.70	0	0.00	52.10	1	4,643	0.02%
2021/08/30	0	0.00	2	50.90	51.70	-2	4,691	-0.04%
2021/08/25	2	52.90	2	53.30	54.20	0	4,770	0.00%
2021/08/24	1	52.90	2	53.10	52.80	-1	4,766	-0.02%
2021/08/23	1	52.20	2	52.95	52.80	-1	4,788	-0.02%
2021/08/20	0	0.00	1	52.20	51.30	-1	4,784	-0.02%
2021/08/19	3	53.10	3	51.70	51.50	0	4,780	0.00%
2021/08/16	3	54.93	0	0.00	53.80	3	4,768	0.06%
2021/08/13	3	55.87	2	54.30	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	56.90	57.20	-1	4,738	-0.02%
2021/08/09	0	0.00	31	56.67	56.50	-31	4,783	-0.65%
2021/08/05	2	59.45	1	60.30	59.50	1	4,770	0.02%
2021/08/04	5	59.74	0	0.00	60.00	5	4,816	0.10%
2021/08/03	0	0.00	15	57.67	57.80	-15	4,843	-0.31%
2021/08/02	0	0.00	1	56.00	58.10	-1	4,847	-0.02%
2021/07/30	0	0.00	7	55.34	55.10	-7	4,827	-0.15%
2021/07/28	5.1	57.06	5	57.20	57.70	0.1	4,767	0.00%
2021/07/27	0	0.00	2	58.10	57.60	-2	4,753	-0.04%
2021/07/26	8	60.15	15	59.40	60.30	-7	4,753	-0.15%
2021/07/23	12	59.75	11	59.00	59.00	1	4,728	0.02%
2021/07/22	20	62.88	12.2	60.53	59.30	7.8	4,646	0.17%
2021/07/21	8.2	62.93	0	0.00	64.80	8.2	4,487	0.18%
2021/07/20	3	60.24	12	60.48	60.20	-9	4,340	-0.21%
2021/07/19	1	61.30	2	60.75	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	6	61.25	59.70	-6	4,303	-0.14%
2021/07/15	14	59.77	1	61.30	61.30	13	4,302	0.30%
2021/07/14	6	60.58	2	58.15	60.00	4	4,252	0.09%
2021/07/13	14	60.94	33	60.48	58.50	-19	4,165	-0.46%
2021/07/12	61	61.22	32	61.51	62.10	29	3,988	0.73%
2021/07/09	47	57.45	39	58.65	59.30	8	3,770	0.21%
2021/07/08	6	55.87	13	56.08	57.60	-7	3,560	-0.20%
2021/07/07	3	52.27	0	0.00	52.40	3	3,387	0.09%
2021/07/06	13	53.78	4	53.43	51.90	9	3,430	0.26%
2021/07/05	40	52.18	2	52.30	52.80	38	3,401	1.12%
2021/07/02	1	50.30	4	51.60	52.10	-3	3,365	-0.09%
2021/07/01	3	50.07	11	50.13	50.30	-8	3,369	-0.24%
2021/06/30	4	51.70	1	52.60	51.80	3	3,349	0.09%
2021/06/29	19	52.39	15	52.10	51.40	4	3,308	0.12%
2021/06/28	13	52.45	13.4	53.15	54.30	-0.4	3,069	-0.01%
2021/06/25	5	48.74	7	49.08	49.45	-2	2,729	-0.07%
2021/06/24	11	48.63	7	49.11	47.55	4	2,645	0.15%
2021/06/23	0	0.00	5	46.75	46.80	-5	2,510	-0.20%
2021/06/22	0	0.00	1	46.35	45.50	-1	2,503	-0.04%
2021/06/21	3	44.00	0	0.00	44.55	3	2,491	0.12%
2021/06/16	5	44.47	3	44.72	44.05	2	2,868	0.07%
2021/06/15	0	0.00	4	44.79	44.70	-4	3,141	-0.13%
2021/06/11	7	46.10	6	45.52	44.90	1	3,151	0.03%
2021/06/10	8	47.10	7	47.72	47.85	1	3,067	0.03%
2021/06/09	23	47.05	0	0.00	46.70	23	3,030	0.76%
2021/06/07	3	46.57	0	0.00	45.55	3	3,015	0.10%
2021/06/04	7	46.41	10	46.83	46.75	-3	2,989	-0.10%
2021/06/03	11	46.59	6	46.45	46.35	5	3,007	0.17%
2021/06/02	0	0.00	4	45.95	46.35	-4	3,008	-0.13%
2021/06/01	6	45.80	13	45.34	46.00	-7	2,979	-0.23%
2021/05/31	1	45.20	6	45.60	45.15	-5	2,966	-0.17%
2021/05/28	0	0.00	4	43.63	43.65	-4	2,965	-0.13%
2021/05/27	2	42.90	1	43.15	43.05	1	3,014	0.03%
2021/05/26	4	43.16	3	43.18	43.05	1	3,059	0.03%
2021/05/25	1	42.90	0	0.00	42.45	1	3,093	0.03%
2021/05/24	2	41.90	0	0.00	42.05	2	3,136	0.06%
2021/05/19	0	0.00	3	38.60	40.55	-3	3,378	-0.09%
2021/05/18	2	35.90	0	0.00	38.25	2	3,439	0.06%
2021/05/17	9	36.02	1	37.20	34.80	8	3,423	0.23%
2021/05/13	2	37.25	2	38.10	38.25	0	3,372	0.00%
2021/05/12	3	39.00	0	0.00	39.00	3	3,360	0.09%
2021/05/11	0	0.00	1	44.50	42.40	-1	3,297	-0.03%
2021/05/06	3	40.00	0	0.00	40.25	3	3,274	0.09%
2021/05/05	0	0.00	2	39.60	39.75	-2	3,278	-0.06%
2021/05/04	4	38.76	3	40.00	40.30	1	3,308	0.03%
2021/05/03	1	44.90	0	0.00	42.15	1	3,289	0.03%
2021/04/27	5	46.28	4	46.74	45.80	1	3,382	0.03%
2021/04/22	21	47.83	35	47.13	46.15	-14	3,636	-0.38%
2021/04/21	4	47.99	5	48.15	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	5	47.00	47.65	-5	3,647	-0.14%
2021/04/16	2	46.60	0	0.00	46.60	2	3,669	0.05%
2021/04/14	1	44.50	3	45.18	45.45	-2	3,803	-0.05%
2021/04/13	11	46.97	15	47.53	46.20	-4	3,917	-0.10%
2021/04/12	9	48.88	11	48.95	49.25	-2	4,128	-0.05%
2021/04/09	1	48.00	1	48.20	47.70	0	4,281	0.00%
2021/04/08	3	47.30	1	47.10	47.05	2	4,379	0.05%
2021/04/07	5	47.55	14	46.94	47.50	-9	4,415	-0.20%
2021/04/06	15	46.63	46	46.97	46.70	-31	4,526	-0.68%
2021/04/01	7	45.54	6	45.65	45.70	1	4,698	0.02%
2021/03/31	5	45.10	5	45.70	45.05	0	4,784	0.00%
2021/03/30	0.1	44.40	2	44.93	45.20	-1.9	4,959	-0.04%
2021/03/29	1	45.70	12	45.42	45.50	-11	5,298	-0.21%
2021/03/26	11	46.13	0	0.00	46.10	11	5,714	0.19%
2021/03/25	0	0.00	30	44.31	44.15	-30	5,803	-0.52%
2021/03/24	13	44.79	1	44.60	44.95	12	5,912	0.20%
2021/03/23	11	45.75	2	45.35	44.70	9	5,890	0.15%
2021/03/22	10	46.48	29	46.45	46.25	-19	5,824	-0.33%
2021/03/19	29	48.04	46	48.54	47.50	-17	5,753	-0.30%
2021/03/18	11	49.71	16	48.59	50.40	-5	5,507	-0.09%
2021/03/17	4	46.38	0	0.00	45.85	4	5,226	0.08%
2021/03/16	3	46.22	2	45.95	45.60	1	5,211	0.02%
2021/03/15	4	45.95	5	46.16	46.45	-1	5,215	-0.02%
2021/03/12	1	46.20	0	0.00	45.90	1	5,200	0.02%
2021/03/11	40	46.02	4	46.05	46.40	36	5,195	0.69%
2021/03/10	0	0.00	1	44.40	45.25	-1	5,173	-0.02%
2021/03/09	5.2	43.97	2	44.60	43.70	3.2	5,151	0.06%
2021/03/08	0	0.00	1	45.80	45.20	-1	5,118	-0.02%
2021/03/05	3	44.17	1	45.00	44.20	2	5,092	0.04%
2021/03/02	20	47.25	6	47.21	45.10	14	5,062	0.28%
2021/02/26	8	46.83	8	45.95	46.90	0	5,044	0.00%
2021/02/25	26	45.82	20	45.72	45.60	6	5,007	0.12%
2021/02/24	2	47.40	2	46.65	46.15	0	4,976	0.00%
2021/02/23	2	46.00	1	46.80	47.65	1	4,944	0.02%
2021/02/22	22	47.78	29	47.93	47.25	-7	4,886	-0.14%
2021/02/19	2	45.25	3	44.13	45.35	-1	4,733	-0.02%
2021/02/18	6	44.28	5	44.65	44.35	1	4,702	0.02%
2021/02/17	1	43.10	1	42.85	43.10	0	4,627	0.00%
2021/02/05	6	41.85	6	42.10	42.10	0	4,623	0.00%
2021/02/03	1	42.35	1	42.20	41.65	0	4,733	0.00%
2021/02/01	0	0.00	1	39.75	40.05	-1	4,868	-0.02%
2021/01/29	1	42.50	0	0.00	40.40	1	4,867	0.02%
2021/01/28	1	42.10	3	42.25	42.10	-2	4,839	-0.04%
2021/01/27	2	41.63	0	0.00	41.50	2	4,858	0.04%
2021/01/26	1	42.10	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	40.60	1	40.65	42.15	0	4,843	0.00%
2021/01/22	1	42.00	1	42.20	42.05	0	4,823	0.00%
2021/01/21	3	42.32	0	0.00	42.00	3	4,814	0.06%
2021/01/20	1	43.40	22	43.80	41.60	-21	4,778	-0.44%
2021/01/19	6	44.50	6	44.33	44.10	0	4,711	0.00%
2021/01/18	21	44.49	15	44.60	45.20	6	4,673	0.13%
2021/01/15	21	44.86	4	44.11	45.70	17	4,629	0.37%
2021/01/14	4	44.20	1	43.70	43.90	3	4,505	0.07%
2021/01/13	1	43.65	201	43.35	43.05	-200	4,485	-4.46%	大賣/鉅額交易
2021/01/12	3	43.10	9	43.23	42.30	-6	4,456	-0.13%
2021/01/11	2	44.65	2	44.90	44.90	0	4,410	0.00%
2021/01/08	4	43.50	10	44.06	44.25	-6	4,460	-0.13%
2021/01/07	6	45.13	2	45.15	44.75	4	4,477	0.09%
2021/01/06	1	44.80	4	44.70	44.55	-3	4,542	-0.07%
2021/01/05	25	47.34	6	47.69	46.70	19	4,576	0.42%
2021/01/04	19	45.19	30	45.94	46.45	-11	4,310	-0.26%
2020/12/31	9	42.42	3	41.17	42.25	6	4,082	0.15%
2020/12/30	0	0.00	2	42.68	42.90	-2	3,952	-0.05%
2020/12/29	2	42.40	2	43.50	42.50	0	3,922	0.00%
2020/12/28	9	42.13	7	42.30	42.15	2	3,793	0.05%
2020/12/25	1	39.40	17	39.42	39.50	-16	3,577	-0.45%
2020/12/24	17	39.20	4	38.59	39.00	13	3,509	0.37%
2020/12/23	14	38.55	11	38.88	38.65	3	3,330	0.09%
2020/12/22	17	36.99	29	38.16	37.70	-12	2,976	-0.40%
2020/12/21	0	0.00	3	33.93	34.90	-3	2,566	-0.12%
2020/12/18	23	33.46	19	33.38	33.10	4	2,447	0.16%
2020/12/15	1	30.85	1	30.80	30.80	0	2,342	0.00%
2020/12/09	0	0.00	2	32.05	32.40	-2	2,434	-0.08%
2020/11/30	12	32.06	21	31.87	31.70	-9	2,754	-0.33%
2020/11/26	0	0.00	1	32.10	32.20	-1	2,916	-0.03%
2020/11/25	2	31.80	0	0.00	31.15	2	2,999	0.07%
2020/11/23	1	32.10	1	32.00	32.00	0	3,109	0.00%
2020/11/20	1	32.40	0	0.00	31.95	1	3,198	0.03%
2020/11/19	3	32.53	16	32.73	32.55	-13	3,357	-0.39%
2020/11/17	1	32.75	3	32.67	33.20	-2	3,757	-0.05%
2020/11/16	33	32.53	26	32.53	32.40	7	3,848	0.18%
2020/11/13	4	33.05	1	33.05	32.85	3	3,955	0.08%
2020/11/12	18	33.21	16	32.95	32.85	2	4,062	0.05%
2020/11/11	0	0.00	4	34.66	35.00	-4	4,013	-0.10%
2020/11/10	5	35.98	0	0.00	35.15	5	4,024	0.12%
2020/11/09	12	35.77	6	36.17	36.30	6	4,110	0.15%
2020/11/06	3	34.33	1	34.10	34.10	2	4,143	0.05%
2020/11/05	1	34.50	1	34.85	34.80	0	4,245	0.00%
2020/11/04	0	0.00	1	35.20	35.20	-1	4,238	-0.02%
2020/10/30	1	32.70	3	33.00	32.30	-2	4,203	-0.05%
2020/10/29	2	33.00	1	32.90	32.70	1	4,184	0.02%
2020/10/28	2	34.10	2	33.95	33.30	0	4,163	0.00%
2020/10/27	7	34.10	0	0.00	34.10	7	4,136	0.17%
2020/10/26	35	34.58	35	34.31	34.35	0	4,112	0.00%
2020/10/23	0	0.00	2	34.80	34.95	-2	4,080	-0.05%
2020/10/22	7	33.62	7	33.69	33.70	0	4,042	0.00%
2020/10/20	1	33.35	0	0.00	33.30	1	4,031	0.02%
2020/10/19	34	33.21	40	33.46	33.55	-6	4,059	-0.15%
2020/10/16	30	34.26	21	33.61	33.30	9	4,106	0.22%
2020/10/15	37	33.97	40	34.16	35.40	-3	4,014	-0.07%
2020/10/14	9	33.81	4	34.48	34.20	5	3,920	0.13%
2020/10/13	34	32.65	43	32.81	34.15	-9	3,783	-0.24%
2020/10/07	1	31.65	0	0.00	31.55	1	3,595	0.03%
2020/10/06	1	32.70	2	32.58	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	2	32.00	32.10	-2	3,573	-0.06%
2020/09/29	1	31.90	14	31.81	31.40	-13	3,610	-0.36%
2020/09/28	0	0.00	3	30.85	31.10	-3	3,578	-0.08%
2020/09/25	2	29.23	0	0.00	29.60	2	3,578	0.06%
2020/09/24	1	30.25	1	30.05	30.05	0	3,564	0.00%
2020/09/22	1	30.90	0	0.00	30.85	1	3,569	0.03%
2020/09/21	1	31.65	0	0.00	31.15	1	3,562	0.03%
2020/09/16	0	0.00	1	31.70	31.35	-1	3,606	-0.03%
2020/09/14	1	30.35	0	0.00	30.60	1	3,720	0.03%
2020/09/11	206	30.80	1	31.10	30.60	205	3,748	5.47%	大買/鉅額交易
2020/09/10	13	32.79	23	33.03	32.10	-10	3,712	-0.27%
2020/09/08	0	0.00	1	31.25	31.25	-1	3,570	-0.03%
2020/09/07	3	31.33	1	31.05	31.05	2	3,551	0.06%
2020/09/04	6	31.50	3	31.50	31.50	3	3,533	0.08%
2020/09/03	0	0.00	5	31.98	31.85	-5	3,520	-0.14%
2020/09/02	1	31.60	2	32.20	31.60	-1	3,508	-0.03%
2020/09/01	14	31.54	12	31.35	31.10	2	3,466	0.06%
2020/08/31	2	32.68	1	32.95	33.00	1	3,364	0.03%
2020/08/28	3	32.20	2	32.20	31.90	1	3,331	0.03%
2020/08/27	1	31.40	1	31.45	31.70	0	3,280	0.00%
2020/08/26	11	32.31	14	32.73	32.40	-3	3,233	-0.09%
2020/08/25	7	33.00	3	33.08	32.60	4	3,151	0.13%
2020/08/24	7	32.14	1	31.30	33.70	6	2,963	0.20%
2020/08/21	5	31.10	10	31.63	32.05	-5	2,735	-0.18%
2020/08/20	11	29.55	22	28.68	29.20	-11	2,571	-0.43%
2020/08/19	10	30.00	4	30.65	30.75	6	2,465	0.24%
2020/08/18	8	29.76	0	0.00	29.50	8	2,341	0.34%
2020/08/17	0	0.00	3	29.60	29.65	-3	2,224	-0.13%
2020/08/14	0	0.00	3	28.63	28.65	-3	2,169	-0.14%
2020/08/13	11	29.06	28	29.46	28.65	-17	2,135	-0.80%
2020/08/12	2	28.23	11	29.09	30.10	-9	1,993	-0.45%
2020/08/11	19	28.99	15	29.03	28.20	4	1,863	0.21%
2020/08/10	9	27.33	0	0.00	27.25	9	1,749	0.51%
2020/08/06	0	0.00	26	26.71	26.60	-26	1,805	-1.44%
2020/08/05	10	27.70	0	0.00	27.65	10	1,814	0.55%
2020/08/04	2	26.63	0	0.00	26.65	2	1,811	0.11%
2020/07/24	0	0.00	4	26.80	26.80	-4	1,977	-0.20%
2020/07/23	1	28.00	0	0.00	27.70	1	1,961	0.05%
2020/07/21	0	0.00	2	25.70	25.65	-2	1,842	-0.11%
2020/07/20	30	25.52	0	0.00	26.15	30	1,834	1.64%
2020/07/14	2	27.20	0	0.00	26.65	2	1,814	0.11%
2020/07/13	1	27.40	0	0.00	27.45	1	1,800	0.06%
2020/07/10	1	27.85	0	0.00	27.65	1	1,799	0.06%
2020/07/09	0	0.00	200	29.50	28.85	-200	1,860	-10.75%	大賣/鉅額交易
2020/06/19	6	29.28	7	28.08	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	1	27.55	27.95	-1	1,450	-0.07%
2020/06/17	2	27.05	2	26.93	26.85	0	1,401	0.00%
2020/06/16	1	25.00	1	24.60	25.35	0	1,351	0.00%
2020/06/15	1	24.15	0	0.00	24.10	1	1,364	0.07%
2020/06/11	1	25.85	0	0.00	25.20	1	1,358	0.07%
2020/06/04	1	26.95	1	26.90	26.65	0	1,345	0.00%
2020/06/03	0	0.00	4	25.65	25.70	-4	1,287	-0.31%
2020/06/01	4	25.35	0	0.00	25.35	4	1,228	0.33%
2020/05/29	0	0.00	4	24.60	24.40	-4	1,206	-0.33%
2020/05/26	0	0.00	5	24.49	24.40	-5	1,203	-0.42%
2020/05/21	0	0.00	8	24.00	23.95	-8	1,199	-0.67%
2020/05/19	4	23.75	0	0.00	23.70	4	1,199	0.33%
2020/05/15	0	0.00	4	24.00	24.05	-4	1,191	-0.34%
2020/05/14	1	24.30	0	0.00	23.85	1	1,184	0.08%
2020/05/13	3	25.65	8	25.81	25.75	-5	1,134	-0.44%
2020/05/12	1	25.35	0	0.00	25.10	1	1,108	0.09%
2020/05/11	3	24.87	0	0.00	25.05	3	1,080	0.28%
2020/05/08	1	24.75	0	0.00	24.80	1	1,066	0.09%
2020/05/07	2	23.85	0	0.00	24.05	2	1,044	0.19%
2020/05/05	2	24.05	0	0.00	23.80	2	1,048	0.19%
2020/04/30	1	25.45	4	24.70	24.65	-3	1,041	-0.29%
2020/04/29	24	23.63	22	23.84	24.60	2	980	0.20%
2020/04/28	1	23.10	0	0.00	23.15	1	969	0.10%
2020/04/24	0	0.00	2	22.15	22.25	-2	1,007	-0.20%
2020/04/17	1	22.90	0	0.00	23.00	1	1,046	0.10%
2020/04/15	1	22.95	2	22.78	22.90	-1	1,058	-0.09%
2020/04/14	7	22.65	6	22.49	22.95	1	1,074	0.09%
2020/04/13	0	0.00	1	20.80	21.10	-1	1,026	-0.10%
2020/04/08	3	20.67	0	0.00	20.60	3	1,111	0.27%
2020/04/07	0	0.00	5	19.78	20.05	-5	1,162	-0.43%
2020/03/30	1	17.70	1	18.60	18.60	0	1,564	0.00%
2020/03/27	1	19.00	10	19.65	18.70	-9	1,570	-0.57%
2020/03/25	11	19.31	0	0.00	19.60	11	1,577	0.70%
2020/03/19	1	16.25	0	0.00	16.25	1	1,590	0.06%
2020/03/18	1	18.50	0	0.00	18.05	1	1,588	0.06%
2020/03/17	1	18.50	10	18.45	18.75	-9	1,609	-0.56%
2020/03/16	1	19.30	1	19.10	19.10	0	1,716	0.00%
2020/03/13	0	0.00	3	19.93	20.30	-3	1,705	-0.18%
2020/03/12	0	0.00	1	23.00	21.90	-1	1,682	-0.06%
2020/03/11	0	0.00	1	24.20	23.75	-1	1,724	-0.06%
2020/03/10	0	0.00	1	23.85	24.25	-1	1,749	-0.06%
2020/03/05	0	0.00	1	26.20	26.05	-1	1,779	-0.06%
2020/03/02	100	24.80	0	0.00	25.10	100	1,900	5.26%
2020/02/27	100	26.20	0	0.00	25.20	100	1,950	5.13%
2020/02/19	1	27.25	0	0.00	27.25	1	2,223	0.04%
2020/02/06	2	27.80	2	27.80	27.80	0	2,681	0.00%
2020/02/03	1	25.80	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	26.00	0	0.00	26.95	1	2,644	0.04%
2020/01/30	2	27.35	6	27.51	27.25	-4	2,646	-0.15%
2020/01/20	0	0.00	2	30.30	30.25	-2	2,655	-0.08%
2020/01/17	0	0.00	6	30.28	30.35	-6	2,722	-0.22%
2020/01/16	1	30.10	0	0.00	30.10	1	2,712	0.04%
2020/01/15	1	30.25	2	30.20	30.15	-1	2,712	-0.04%
2020/01/14	0	0.00	2	30.55	30.45	-2	2,702	-0.07%
2020/01/13	2	30.28	1	30.45	30.70	1	2,696	0.04%
2020/01/09	21	29.12	0	0.00	29.05	21	2,661	0.79%
2020/01/08	2	29.03	0	0.00	28.85	2	2,653	0.08%
2020/01/07	5	29.95	0	0.00	29.70	5	2,655	0.19%
2020/01/03	6	30.23	0	0.00	30.70	6	2,607	0.23%
2020/01/02	2	31.00	0	0.00	30.90	2	2,564	0.08%
2019/12/31	2	31.55	1	31.15	31.00	1	2,552	0.04%
2019/12/30	23	32.94	28	31.91	32.00	-5	2,493	-0.20%
2019/12/27	7	30.17	31	30.90	32.45	-24	2,304	-1.04%
2019/12/26	12	30.03	2	30.10	29.55	10	2,145	0.47%
2019/12/24	1	29.00	10	29.15	29.00	-9	2,077	-0.43%
2019/12/23	1	29.80	0	0.00	29.30	1	2,068	0.05%
2019/12/20	10	29.69	0	0.00	29.55	10	2,043	0.49%
2019/12/19	2	29.30	1	29.50	29.40	1	2,028	0.05%
2019/12/18	1	29.05	0	0.00	29.10	1	2,019	0.05%
2019/12/13	0	0.00	20	28.82	28.90	-20	1,997	-1.00%
2019/12/12	0	0.00	1	29.65	29.20	-1	1,981	-0.05%
2019/12/11	15	30.09	1	30.00	29.65	14	1,963	0.71%
2019/12/10	0	0.00	2	29.08	29.15	-2	1,907	-0.10%
2019/12/09	0	0.00	2	29.35	29.15	-2	1,964	-0.10%
2019/12/06	2	29.53	2	29.50	29.30	0	1,950	0.00%
2019/12/05	21	28.86	0	0.00	29.25	21	1,886	1.11%
2019/12/04	0	0.00	3	28.02	28.05	-3	1,856	-0.16%
2019/12/03	2	28.05	0	0.00	28.05	2	1,849	0.11%
2019/12/02	1	28.00	11	27.92	27.80	-10	1,837	-0.54%
2019/11/29	22	28.94	2	29.35	28.85	20	1,800	1.11%
2019/11/28	2	29.40	0	0.00	29.60	2	1,718	0.12%
2019/11/27	10	29.43	0	0.00	29.15	10	1,689	0.59%
2019/11/26	6	29.84	3	29.53	29.25	3	1,669	0.18%
2019/11/25	7	29.66	3	29.28	29.80	4	1,607	0.25%
2019/11/22	1	28.75	0	0.00	28.90	1	1,531	0.07%
2019/11/21	1	28.50	0	0.00	28.55	1	1,509	0.07%
2019/11/20	1	28.80	7	29.25	28.80	-6	1,491	-0.40%
2019/11/19	8	29.16	2	29.40	29.50	6	1,469	0.41%
2019/11/18	1	29.00	2	29.05	29.35	-1	1,343	-0.07%
2019/11/13	7	28.82	0	0.00	28.45	7	1,241	0.56%
2019/11/12	4	29.00	4	28.25	29.35	0	1,182	0.00%
2019/11/11	1	28.85	1	29.00	29.05	0	1,099	0.00%
2019/11/08	5	28.35	5	27.20	28.05	0	983	0.00%
2019/11/05	0	0.00	1	27.15	26.90	-1	771	-0.13%
2019/10/28	0	0.00	5	27.25	27.30	-5	693	-0.72%
2019/10/24	0	0.00	2	26.00	25.85	-2	574	-0.35%
2019/10/21	1	26.40	0	0.00	26.10	1	560	0.18%
2019/10/18	0	0.00	10	26.00	26.00	-10	544	-1.84%
2019/10/14	0	0.00	1	25.15	25.15	-1	475	-0.21%
2019/10/07	1	24.45	0	0.00	24.65	1	449	0.22%
2019/09/16	0	0.00	25	24.64	24.70	-25	361	-6.92%
2019/09/12	28	25.39	13	25.33	25.10	15	347	4.31%
2019/09/11	10	24.55	0	0.00	25.15	10	281	3.56%
2019/07/22	0	0.00	3	22.60	22.40	-3	204	-1.47%
2019/07/17	2	22.75	0	0.00	23.10	2	213	0.94%
2019/07/16	0	0.00	2	22.20	22.20	-2	212	-0.94%
2019/07/10	3	22.25	0	0.00	22.20	3	308	0.97%
2019/07/05	0	0.00	1	22.10	22.20	-1	315	-0.32%
2019/07/03	1	21.90	0	0.00	21.80	1	319	0.31%
2019/05/23	0	0.00	1	22.25	21.95	-1	516	-0.19%
2019/05/06	1	24.05	0	0.00	24.05	1	643	0.16%
2019/04/16	4	27.30	6	27.18	27.30	-2	564	-0.35%
2019/04/09	1	26.10	1	25.85	25.70	0	519	0.00%
2019/04/08	0	25.60	0	0.00	25.75	0	519	0.00%
2019/03/25	0	27.20	0	0.00	25.00	0	744	0.00%
2019/03/22	0	0.00	5	25.40	25.50	-5	762	-0.66%
2019/03/21	5	25.50	0	0.00	25.35	5	771	0.65%
2019/02/26	0	0.00	6	25.81	26.00	-6	744	-0.81%
2019/02/25	1	26.15	1	26.60	26.15	0	732	0.00%
2019/02/20	1	25.70	0	0.00	25.70	1	709	0.14%
2019/02/19	1	25.80	2	25.80	25.70	-1	701	-0.14%
2019/02/18	3	25.43	0	0.00	25.35	3	678	0.44%
2019/02/15	2	24.65	0	0.00	24.35	2	646	0.31%
2019/02/11	0	0.00	1	23.10	23.05	-1	625	-0.16%
2019/01/29	0	0.00	2	23.30	23.30	-2	674	-0.30%
2019/01/28	3	23.65	0	0.00	23.40	3	673	0.45%
2019/01/11	0	0.00	1	22.55	22.35	-1	658	-0.15%
2018/12/26	0	0.00	7	22.95	22.05	-7	646	-1.08%
2018/12/24	4	24.45	0	0.00	24.30	4	624	0.64%
2018/12/21	0	0.00	5	24.10	23.85	-5	610	-0.82%
2018/12/19	0	0.00	5	24.30	24.95	-5	509	-0.98%
2018/12/14	0	0.00	2	24.00	23.95	-2	378	-0.53%
2018/12/13	2	23.80	2	23.80	23.65	0	364	0.00%
2018/12/12	0	0.00	1	22.20	23.45	-1	350	-0.29%
2018/12/11	0	0.00	1	22.20	21.90	-1	336	-0.30%
2018/12/06	1	23.85	5	23.14	22.45	-4	330	-1.21%
2018/12/05	5	23.60	0	0.00	24.00	5	316	1.58%
2018/11/27	0	0.00	5	21.30	21.50	-5	293	-1.70%
2018/11/19	0	0.00	2	21.90	21.50	-2	306	-0.65%
2018/11/16	1	20.90	0	0.00	20.90	1	296	0.34%
2018/11/13	1	20.40	0	0.00	20.85	1	284	0.35%
2018/11/09	0	0.00	1	20.85	20.90	-1	276	-0.36%
2018/11/08	3	20.70	1	20.65	21.05	2	270	0.74%
2018/11/07	3	20.85	1	20.85	20.75	2	267	0.75%
2018/10/26	0	0.00	2	14.95	15.30	-2	228	-0.88%
2018/10/15	3	16.95	0	0.00	16.90	3	228	1.31%
2018/10/11	2	17.50	0	0.00	17.50	2	233	0.85%
2018/09/17	0	0.00	2	20.95	20.95	-2	241	-0.83%
2018/09/12	0	0.00	1	20.95	20.95	-1	248	-0.40%
2018/08/28	0	0.00	2	22.10	22.10	-2	255	-0.78%
2018/08/16	1	22.40	0	0.00	22.55	1	296	0.34%
2018/08/09	0	0.00	15	22.23	22.20	-15	316	-4.74%
2018/08/06	15	22.82	0	0.00	22.45	15	425	3.52%
2018/07/31	0	0.00	4	21.28	21.35	-4	478	-0.84%
2018/07/05	0	0.00	1	21.10	21.15	-1	581	-0.17%
2018/06/27	0	0.00	10	21.30	21.25	-10	639	-1.56%
2018/06/26	10	21.25	0	0.00	21.25	10	644	1.55%
2018/06/21	0	0.00	3	21.30	21.30	-3	685	-0.44%
2018/06/20	1	21.50	0	0.00	21.50	1	702	0.14%
2018/06/14	0	0.00	5	22.20	22.15	-5	719	-0.69%
2018/06/05	2	22.45	2	22.15	22.05	0	936	0.00%
2018/06/04	5	22.20	0	0.00	22.05	5	1,159	0.43%
2018/05/31	0	0.00	15	21.59	21.85	-15	1,225	-1.22%
2018/05/30	0	0.00	22	21.48	21.55	-22	1,220	-1.80%
2018/05/28	0	0.00	1	22.00	21.70	-1	1,217	-0.08%
2018/05/25	1	22.30	0	0.00	22.00	1	1,211	0.08%
2018/05/21	1	21.35	0	0.00	21.40	1	1,175	0.09%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/17	0	0.00	15	20.75	20.80	-15	1,166	-1.29%
2018/05/16	4	20.95	3	21.03	21.00	1	1,159	0.09%
2018/05/15	11	20.60	13	20.38	20.35	-2	1,149	-0.17%
2018/05/14	19	21.24	21	21.28	21.20	-2	1,133	-0.18%
2018/05/11	23	24.15	9	23.52	23.50	14	1,056	1.32%
2018/05/10	2	26.05	0	0.00	26.10	2	996	0.20%
2018/05/09	5	25.95	1	26.05	26.10	4	995	0.40%
2018/05/08	5	26.00	1	26.00	25.95	4	994	0.40%
2018/05/02	1	26.25	0	0.00	26.10	1	989	0.10%
2018/04/26	7	25.93	0	0.00	25.80	7	983	0.71%
2018/04/25	5	26.02	5	25.98	26.05	0	980	0.00%
2018/04/24	2	26.10	3	26.15	26.10	-1	974	-0.10%
2018/04/23	2	26.25	1	26.35	26.50	1	970	0.10%
2018/04/20	6	26.25	1	26.40	26.30	5	962	0.52%
2018/04/19	2	26.95	2	26.65	26.70	0	949	0.00%
2018/04/18	1	26.65	8	26.65	26.60	-7	945	-0.74%
2018/04/17	7	27.31	0	0.00	26.90	7	940	0.74%
2018/04/16	3	27.35	0	0.00	27.55	3	928	0.32%
2018/04/12	2	26.30	3	26.45	26.30	-1	877	-0.11%
2018/04/11	3	26.62	0	0.00	26.45	3	877	0.34%
2018/04/10	0	0.00	2	26.50	26.65	-2	876	-0.23%
2018/04/09	5	26.24	0	0.00	26.25	5	869	0.57%
2018/04/03	10	26.40	0	0.00	26.40	10	868	1.15%
2018/04/02	4	26.43	9	26.50	26.45	-5	864	-0.58%
2018/03/31	0	0.00	1	26.65	26.60	-1	861	-0.12%
2018/03/30	7	26.55	0	0.00	26.30	7	853	0.82%
2018/03/29	0	0.00	1	27.40	27.30	-1	833	-0.12%
2018/03/28	5	27.20	0	0.00	27.30	5	825	0.61%
2018/03/27	0	0.00	1	27.20	27.40	-1	813	-0.12%
2018/03/23	2	25.95	0	0.00	26.80	2	779	0.26%
2018/03/22	4	26.49	0	0.00	26.30	4	758	0.53%
2018/03/20	5	26.73	1	26.95	26.65	4	744	0.54%
2018/03/19	0	0.00	1	27.10	27.15	-1	733	-0.14%
2018/03/15	0	0.00	2	27.10	27.05	-2	662	-0.30%
2018/03/14	0	0.00	2	27.20	27.25	-2	653	-0.31%
2018/03/13	1	28.50	21	27.98	27.35	-20	643	-3.11%
2018/03/12	10	27.20	1	27.80	27.15	9	603	1.49%
2018/03/09	24	27.56	5	27.64	27.60	19	588	3.23%
2018/03/08	62	28.61	14	28.21	29.20	48	508	9.44%
2018/03/07	5	26.36	1	26.60	26.60	4	280	1.42%
2018/02/21	0	0.00	3	23.85	23.85	-3	230	-1.30%
2018/02/12	1	22.90	0	0.00	22.90	1	231	0.43%
2018/02/01	10	24.95	0	0.00	25.00	10	281	3.56%
2018/01/05	0	0.00	5	25.80	25.95	-5	347	-1.44%
2018/01/03	5	25.40	0	0.00	25.35	5	358	1.40%