鼎翰 (3611)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▲1.5
漲幅
+0.67%
成交量
99張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	227.00	0	0.00	227.00	1	122	0.82%
2024/04/12	0	0.00	0.2	230.50	228.50	-0.2	121	-0.16%
2024/04/11	1	229.00	0	0.00	229.50	1	121	0.82%
2024/04/09	1.1	230.55	0	0.00	230.50	1.1	119	0.92%
2024/04/03	0.3	240.00	0	0.00	238.50	0.3	110	0.27%
2024/03/29	0	0.00	2.1	240.69	242.00	-2.1	109	-1.92%
2024/03/20	0	0.00	1	242.00	241.00	-1	107	-0.93%
2024/03/18	1.1	237.50	0	0.00	237.50	1.1	103	1.06%
2024/03/15	1.3	245.00	0	0.00	244.50	1.3	97	1.33%
2024/03/13	1	241.00	0	0.00	244.50	1	96	1.04%
2024/03/11	0.1	239.99	0	0.00	237.50	0.1	91	0.11%
2024/03/08	0.1	240.00	0	0.00	238.00	0.1	91	0.11%
2024/02/23	1	236.00	0	0.00	236.00	1	85	1.17%
2024/01/11	1	232.50	0	0.00	232.00	1	80	1.24%
2023/12/15	0	0.00	0.2	244.00	246.00	-0.2	74	-0.27%
2023/12/05	0.1	237.00	0	0.00	234.00	0.1	67	0.15%
2023/12/04	0	236.50	0	0.00	235.50	0	67	0.06%
2023/12/01	0.1	242.00	0	0.00	235.50	0.1	68	0.15%
2023/10/13	1	243.50	0	0.00	240.50	1	118	0.85%
2023/08/21	0	0.00	2	241.75	241.00	-2	165	-1.21%
2023/08/15	2.1	238.95	0	0.00	235.50	2.1	164	1.27%
2023/08/09	0.1	244.00	0	0.00	246.50	0.1	161	0.06%
2023/08/08	0.1	261.00	0	0.00	263.50	0.1	155	0.06%
2023/07/25	0	0.00	1	285.50	282.50	-1	138	-0.72%
2023/07/20	1	276.50	2	280.00	275.50	-1	135	-0.74%
2023/07/19	2	287.00	1	287.00	292.50	1	133	0.75%
2023/07/14	1	283.00	0	0.00	286.00	1	129	0.77%
2023/07/13	0	0.00	1	284.50	286.00	-1	128	-0.78%
2023/07/12	1	277.00	0	0.00	276.50	1	122	0.82%
2023/06/29	0	0.00	0	251.50	250.00	0	113	-0.04%
2023/06/09	1	232.00	0	0.00	232.50	1	133	0.75%
2023/02/09	0	0.00	0.8	205.64	206.00	-0.8	33	-2.21%
2022/05/16	0	0.00	1	176.50	170.00	-1	46	-2.16%
2022/04/11	0	0.00	5	197.50	197.50	-5	57	-8.69%
2022/04/08	0	0.00	10	196.25	196.50	-10	57	-17.47%
2022/03/18	1	197.50	0	0.00	197.50	1	56	1.78%
2022/02/22	0	0.00	2	204.50	205.50	-2	58	-3.39%
2022/02/17	0.1	211.50	0	0.00	211.00	0.1	60	0.16%
2022/02/15	0.1	206.00	0	0.00	206.00	0.1	61	0.16%
2022/02/08	0.1	206.00	0	0.00	204.00	0.1	65	0.08%
2022/01/26	0.1	198.00	0.1	198.00	196.50	-0.1	63	-0.08%
2022/01/24	0.1	200.00	0	0.00	198.00	0.1	64	0.08%
2022/01/17	0.1	201.50	0	0.00	202.50	0.1	63	0.16%
2022/01/11	0.1	205.00	1	204.00	202.50	-1	57	-1.64%
2021/12/30	0	0.00	2	201.00	200.50	-2	48	-4.15%
2021/12/09	0.1	203.00	1	201.00	201.00	-1	52	-1.80%
2021/11/29	0	0.00	1	201.00	201.00	-1	54	-1.85%
2021/11/12	0.1	209.00	0	0.00	208.00	0.1	49	0.10%
2021/11/09	0	0.00	1	207.50	206.00	-1	52	-1.92%
2021/11/08	0	0.00	1	205.00	206.00	-1	52	-1.90%
2021/10/08	0	0.00	2	202.00	201.00	-2	82	-2.43%
2021/10/01	1	200.00	0	0.00	199.50	1	99	1.00%
2021/09/10	0	0.00	1	217.00	214.50	-1	106	-0.94%
2021/07/29	1	230.00	0	0.00	231.50	1	91	1.10%
2021/07/08	0.1	237.00	0	0.00	238.00	0.1	67	0.07%
2021/07/06	0	0.00	0.1	236.00	232.50	-0.1	68	-0.07%
2021/06/28	0.1	224.00	0	0.00	223.00	0.1	65	0.16%
2021/06/21	0.1	218.00	0	0.00	220.00	0.1	67	0.14%
2021/06/18	1	219.00	0	0.00	220.00	1	69	1.43%
2021/05/12	0	0.00	0	205.00	201.00	0	84	-0.04%
2021/05/06	0.1	209.50	0	0.00	211.50	0.1	81	0.06%
2021/04/29	1	224.50	0	0.00	223.00	1	78	1.27%
2021/04/14	0	0.00	1	228.50	223.00	-1	82	-1.22%
2021/04/09	0	0.00	10	226.00	223.00	-10	75	-13.20%
2021/04/08	1	219.00	0	0.00	218.00	1	73	1.36%
2021/02/17	0	0.00	1	191.50	193.00	-1	79	-1.25%
2021/01/06	0	0.00	1	200.00	196.00	-1	74	-1.34%
2020/12/30	0	0.00	1	195.50	195.50	-1	72	-1.39%
2020/12/21	1	195.50	0	0.00	195.00	1	70	1.43%
2020/12/10	0	194.00	0	0.00	193.50	0	66	0.05%
2020/10/26	0	0.00	1	179.50	179.50	-1	28	-3.46%
2020/10/23	1	180.00	0	0.00	180.00	1	28	3.47%
2020/08/20	3	170.67	0	0.00	170.00	3	66	4.50%
2020/08/14	1	176.00	0	0.00	175.00	1	66	1.51%
2020/07/28	1	173.00	0	0.00	171.50	1	74	1.34%
2020/07/27	1	178.50	0	0.00	176.00	1	75	1.33%
2020/07/24	2	180.00	0	0.00	180.00	2	76	2.63%
2020/07/16	2	184.50	0	0.00	184.00	2	77	2.58%
2020/05/14	2	195.00	0	0.00	195.00	2	91	2.19%
2020/05/08	0.5	201.50	1	200.00	200.00	-0.5	93	-0.53%
2020/05/05	0	0.00	4	201.50	200.50	-4	98	-4.08%
2020/04/30	0	0.00	1	204.00	203.50	-1	97	-1.02%
2020/04/14	0	0.00	5	185.00	185.00	-5	96	-5.17%
2020/03/25	0	0.00	3	178.00	177.50	-3	85	-3.52%
2020/03/19	2	154.50	0	0.00	152.50	2	81	2.46%
2020/03/17	1	160.00	0	0.00	161.50	1	75	1.32%
2020/03/16	2	175.50	0	0.00	175.00	2	70	2.83%
2020/03/13	6	176.33	0	0.00	182.50	6	68	8.72%
2020/03/12	3	192.50	0	0.00	193.00	3	66	4.54%
2020/03/09	3	211.00	0	0.00	208.50	3	60	4.99%
2020/02/27	6	215.50	5	215.50	213.50	1	59	1.69%
2020/02/21	0	222.50	0	0.00	222.50	0	58	0.08%
2020/02/07	5	211.50	0	0.00	211.00	5	60	8.24%
2020/02/05	6	215.00	0	0.00	213.00	6	57	10.42%
2020/01/14	0	0.00	1	239.00	238.00	-1	56	-1.76%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2019/12/11	1	249.50	0	0.00	250.00	1	61	1.63%
2019/11/22	0	0.00	2	252.00	251.50	-2	68	-2.91%
2019/11/14	2	255.00	0	0.00	255.00	2	80	2.47%
2019/11/05	1	252.50	0	0.00	252.50	1	85	1.18%
2019/10/31	0.2	249.00	0	0.00	249.00	0.2	86	0.23%
2019/10/24	1	245.00	0	0.00	245.50	1	86	1.16%
2019/10/23	1	246.00	0	0.00	246.00	1	92	1.08%
2019/10/14	0	0.00	1	251.50	250.50	-1	129	-0.77%
2019/09/12	0.3	248.00	0	0.00	247.00	0.3	159	0.19%
2019/09/11	1	250.00	0	0.00	246.50	1	158	0.63%
2019/09/10	0	0.00	1	256.00	252.00	-1	156	-0.64%
2019/09/04	1	252.00	0	0.00	252.00	1	155	0.64%
2019/07/10	0	0.00	3	294.00	294.00	-3	143	-2.10%
2019/07/05	1	289.50	0	0.00	289.50	1	160	0.62%
2019/05/23	0	0.00	1	255.50	256.00	-1	179	-0.56%
2019/05/17	0	0.00	1	255.00	253.00	-1	187	-0.53%
2019/05/13	0	0.00	2	246.75	241.50	-2	192	-1.04%
2019/05/10	2	270.00	0	0.00	268.00	2	184	1.09%
2019/05/09	2	273.00	0	0.00	276.00	2	183	1.09%
2019/05/06	1	277.00	0	0.00	276.00	1	180	0.56%
2019/05/03	2	290.50	0	0.00	287.00	2	179	1.11%
2019/04/25	4	280.50	0	0.00	282.00	4	216	1.85%
2019/04/15	0	0.00	1	289.00	292.00	-1	241	-0.41%
2019/04/11	1	299.00	0	0.00	294.00	1	248	0.40%
2019/04/10	0	0.00	1	283.50	283.50	-1	236	-0.42%
2019/03/11	1	251.00	1	250.00	252.00	0	242	0.00%
2019/01/29	0	0.00	1	231.50	230.00	-1	242	-0.41%
2019/01/21	1	241.50	0	0.00	242.00	1	236	0.42%
2019/01/16	0	0.00	1	237.00	237.00	-1	209	-0.48%
2019/01/15	0	0.00	1	234.00	235.00	-1	193	-0.52%
2019/01/04	1	210.00	1	210.00	212.00	0	167	0.00%
2019/01/02	1	208.00	0	0.00	208.00	1	159	0.63%
2018/12/07	1	201.50	0	0.00	205.00	1	130	0.76%
2018/12/05	1	201.50	2	199.25	206.00	-1	131	-0.76%
2018/11/29	1	202.00	1	200.50	201.00	0	125	0.00%
2018/11/22	0	0.00	2	200.00	198.00	-2	120	-1.66%
2018/11/15	2	195.00	0	0.00	192.50	2	112	1.78%
2018/11/12	1	176.00	0	0.00	174.00	1	114	0.88%
2018/08/28	0	0.00	2	246.00	246.00	-2	91	-2.19%
2018/08/24	1	247.00	0	0.00	246.00	1	91	1.09%
2018/08/22	2	257.25	2	251.00	251.00	0	92	0.00%
2018/08/21	2	247.50	0	0.00	248.00	2	88	2.27%
2018/06/19	1	222.00	0	0.00	222.00	1	74	1.34%
2018/05/22	0	0.00	3	224.33	223.50	-3	80	-3.75%
2018/04/17	0	0.00	1	233.00	232.50	-1	198	-0.50%
2018/01/25	0	0.00	4	271.00	269.00	-4	258	-1.55%
2018/01/23	5	287.00	4	284.00	277.00	1	245	0.41%
2018/01/22	3	268.67	0	0.00	269.50	3	226	1.33%