安可 (3615)-臺銀-臺南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
29.05
漲跌
▼1.05
漲幅
-3.49%
成交量
1,331張
產業
上櫃光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	3	30.75	30.10	-3	6,958	-0.04%
2024/12/03	0	0.00	1	31.75	31.50	-1	7,041	-0.01%
2024/11/28	1	32.40	0	0.00	31.95	1	7,307	0.01%
2024/11/27	0	0.00	1	35.60	33.00	-1	7,362	-0.01%
2024/11/26	3	35.17	0	0.00	35.50	3	7,484	0.04%
2024/11/25	1	36.00	1	35.90	35.20	0	7,706	0.00%
2024/11/22	19	35.55	19	35.74	35.15	0	8,134	0.00%
2024/11/20	1	35.60	1	34.74	34.65	0	8,428	0.00%
2024/11/19	1	34.50	0	0.00	34.45	1	8,357	0.01%
2024/11/18	5	34.75	6	34.71	33.70	-1	8,289	-0.01%
2024/11/15	2	35.60	4.1	35.08	34.85	-2.1	8,215	-0.03%
2024/11/14	8.1	34.84	5	34.00	35.60	3.1	8,138	0.04%
2024/11/13	8	32.96	0	0.00	32.90	8	8,000	0.10%
2024/11/12	0	0.00	0.1	33.00	33.00	-0.1	7,991	0.00%
2024/11/11	0	0.00	22.2	34.08	33.60	-22.2	7,958	-0.28%
2024/11/08	3	36.30	1	36.05	35.15	2	7,933	0.03%
2024/11/07	23	37.01	5	36.23	36.30	18	7,876	0.23%
2024/11/06	4	36.81	24	36.46	36.75	-20	7,834	-0.26%
2024/11/05	1	36.05	0	0.00	35.90	1	7,694	0.01%
2024/11/04	3	35.53	0.1	34.60	34.30	2.9	7,606	0.04%
2024/11/01	7	34.39	4	35.08	34.75	3	7,575	0.04%
2024/10/30	2	33.45	0	0.00	33.60	2	7,520	0.03%
2024/10/29	1.1	34.82	0	0.00	34.40	1.1	7,469	0.01%
2024/10/28	3	35.92	5	36.46	35.65	-2	7,388	-0.03%
2024/10/25	2	40.00	20	39.89	39.60	-18	7,226	-0.25%
2024/10/24	25	39.47	17	39.79	39.00	8	6,940	0.12%
2024/10/23	1	38.55	25	39.01	38.55	-24	6,450	-0.37%
2024/10/22	22	40.07	56	40.26	40.20	-34	6,289	-0.54%
2024/10/21	1	37.50	8	39.95	39.95	-7	5,420	-0.13%
2024/10/18	50	36.26	27	36.36	36.35	23	5,175	0.44%
2024/10/17	32.1	36.46	9.5	35.63	34.90	22.6	4,712	0.48%
2024/10/16	13.1	33.45	4	34.08	34.50	9.1	4,350	0.21%
2024/10/15	1	34.15	2	33.53	32.60	-1	4,215	-0.02%
2024/10/14	4	33.31	15.2	33.61	33.35	-11.2	4,131	-0.27%
2024/10/11	10	33.55	3	33.20	31.60	7	4,020	0.17%
2024/10/09	3.2	34.48	5	34.30	34.15	-1.8	3,937	-0.05%
2024/10/07	1	33.00	1	33.25	32.95	0	3,685	0.00%
2024/10/04	1	32.80	0	0.00	30.95	1	3,715	0.03%
2024/09/30	0	0.00	2	30.70	30.75	-2	4,296	-0.05%
2024/09/27	2	32.38	1	31.15	31.00	1	4,525	0.02%
2024/09/26	3	32.25	1	31.53	31.45	2	4,602	0.04%
2024/09/25	20	31.98	1	32.00	31.75	19	4,787	0.40%
2024/09/24	4	33.50	28	33.14	32.50	-24	4,914	-0.49%
2024/09/23	65	33.12	43	33.60	33.85	22	4,792	0.46%
2024/09/20	0	0.00	3	30.13	31.45	-3	4,440	-0.07%
2024/09/19	1	28.10	1	28.60	28.60	0	4,455	0.00%
2024/09/13	1	28.60	2	28.90	28.50	-1	4,525	-0.02%
2024/09/12	1	27.45	0	0.00	27.45	1	4,492	0.02%
2024/09/11	0	0.00	0.1	27.00	26.80	-0.1	4,485	0.00%
2024/09/10	2	27.05	1	27.20	27.35	1	4,475	0.02%
2024/09/09	10	27.79	1	27.95	27.95	9	4,443	0.20%
2024/09/06	1	28.80	1	29.70	28.25	0	4,426	0.00%
2024/09/05	4	28.60	2	28.78	28.20	2	4,386	0.05%
2024/09/04	2	28.05	7.2	28.46	28.10	-5.2	4,353	-0.12%
2024/09/03	0	0.00	2	30.55	30.65	-2	4,317	-0.05%
2024/09/02	1	31.45	2.1	31.12	31.00	-1.1	4,289	-0.02%
2024/08/30	14.2	32.64	1	33.43	31.70	13.1	4,244	0.31%
2024/08/29	0	0.00	3	31.02	31.10	-3	4,028	-0.07%
2024/08/28	0	0.00	5	32.70	31.75	-5	3,951	-0.13%
2024/08/27	7	32.34	4	32.51	32.50	3	3,790	0.08%
2024/08/26	8.1	32.28	9	32.73	32.10	-0.9	3,551	-0.03%
2024/08/23	6	28.22	8	28.32	30.50	-2	3,091	-0.06%
2024/08/22	4	27.36	4	27.64	27.75	0	2,863	0.00%
2024/08/21	1	25.95	2	25.45	25.25	-1	2,729	-0.04%
2024/08/20	2	25.25	0	0.00	25.10	2	2,716	0.07%
2024/08/16	0	0.00	1	24.30	24.30	-1	2,716	-0.04%
2024/08/15	3	24.20	0	0.00	24.05	3	2,721	0.11%
2024/08/14	1	23.95	0	0.00	23.90	1	2,722	0.04%
2024/08/09	1	24.20	0	0.00	23.70	1	2,733	0.04%
2024/08/07	3	22.78	2	23.65	24.35	1	2,731	0.04%
2024/08/06	0	0.00	1	22.20	22.25	-1	2,725	-0.04%
2024/08/02	0	0.00	1	26.35	26.30	-1	2,693	-0.04%
2024/08/01	2	27.55	0	0.00	27.20	2	2,695	0.07%
2024/07/30	0	26.00	0	0.00	26.60	0	2,698	0.00%
2024/07/29	3	27.65	2	26.23	25.85	1	2,692	0.04%
2024/07/26	0	27.00	0	0.00	26.65	0	2,681	0.00%
2024/07/23	0	27.45	0	0.00	27.35	0	2,680	0.00%
2024/07/22	0	27.50	0	0.00	27.45	0	2,685	0.00%
2024/07/19	0	28.50	0	0.00	28.10	0	2,684	0.00%
2024/07/17	1	31.25	0	0.00	30.50	1	2,665	0.04%
2024/07/16	1	30.70	1.1	30.98	30.55	-0.1	2,662	0.00%
2024/07/15	1	30.80	1	30.50	30.60	0	2,691	0.00%
2024/07/12	2	30.95	0	0.00	30.65	2	2,708	0.07%
2024/07/10	1	30.85	0	0.00	30.80	1	2,720	0.04%
2024/07/09	3	31.78	13	30.74	30.20	-10	2,807	-0.36%
2024/07/08	49	36.39	53	33.35	33.05	-4	2,940	-0.14%
2024/07/05	57.2	35.46	64	36.42	36.25	-6.8	2,899	-0.23%
2024/07/04	15	35.82	9	35.93	35.35	6	2,647	0.23%
2024/07/03	49	32.19	50	34.53	34.55	-1	2,217	-0.05%
2024/07/02	43	31.47	41	31.45	31.45	2	1,971	0.10%
2024/07/01	53	30.09	103	31.38	32.55	-50	1,854	-2.70%	大賣/
2024/06/28	12	30.73	8	30.28	30.00	4	1,592	0.25%
2024/06/27	93.1	29.12	81	29.14	29.15	12.1	1,418	0.85%
2024/06/26	120	29.02	87	28.29	27.85	33	1,301	2.54%	大買/
2024/06/25	2	28.63	2	28.93	28.55	0	1,258	0.00%
2024/06/21	12	28.58	0	0.00	27.75	12	1,141	1.05%
2024/06/20	2	26.98	0	0.00	26.90	2	1,084	0.18%
2024/06/14	0	0.00	2	25.20	25.30	-2	1,123	-0.18%
2024/06/13	0	0.00	2	25.20	25.15	-2	1,128	-0.18%
2024/06/07	3	25.30	3	25.75	25.55	0	1,158	0.00%
2024/06/06	0	0.00	1	25.35	25.20	-1	1,168	-0.09%
2024/06/03	2	26.70	0	0.00	26.55	2	1,212	0.16%
2024/05/28	3	26.78	0	0.00	26.95	3	1,245	0.24%
2024/05/27	0	0.00	2	25.90	25.90	-2	1,245	-0.16%
2024/05/24	2	25.45	2	25.55	25.50	0	1,270	0.00%
2024/05/22	0	0.00	4	26.50	26.25	-4	1,311	-0.30%
2024/05/21	1	25.40	6	26.03	26.25	-5	1,336	-0.37%
2024/05/20	2	25.30	0	0.00	25.35	2	1,350	0.15%
2024/05/17	2	25.35	3	25.50	25.35	-1	1,374	-0.07%
2024/05/16	0	0.00	5	25.72	25.40	-5	1,419	-0.35%
2024/05/15	2	24.85	0	0.00	24.95	2	1,451	0.14%
2024/05/14	0	0.00	1	24.95	24.90	-1	1,486	-0.07%
2024/05/13	0	0.00	0.4	24.70	24.75	-0.4	1,588	-0.03%
2024/05/10	4	24.65	0	0.00	24.95	4	2,004	0.20%
2024/05/09	0	0.00	1	25.00	24.80	-1	2,125	-0.05%
2024/05/08	3	25.00	0	0.00	24.85	3	2,325	0.13%
2024/05/07	2	24.45	2	24.90	25.10	0	2,491	0.00%
2024/05/06	1	24.70	1	24.70	24.40	0	2,721	0.00%
2024/05/03	8	25.06	0	0.00	24.70	8	2,920	0.27%
2024/04/30	0	0.00	1	25.15	25.00	-1	3,732	-0.03%
2024/04/26	0	0.00	1	25.10	24.80	-1	4,655	-0.02%
2024/04/25	1	24.70	0	0.00	24.65	1	4,790	0.02%
2024/04/24	1	24.90	0	0.00	25.05	1	4,865	0.02%
2024/04/23	1	24.50	0	0.00	24.50	1	5,013	0.02%
2024/04/22	0	0.00	8	24.25	24.40	-8	5,077	-0.16%
2024/04/19	0	0.00	11	26.39	25.35	-11	5,059	-0.22%
2024/04/18	0	0.00	8	27.81	27.20	-8	5,018	-0.16%
2024/04/17	0.4	29.20	0	0.00	28.60	0.4	4,984	0.01%
2024/04/16	0	0.00	8	28.48	28.25	-8	4,951	-0.16%
2024/04/15	14	30.16	15	29.73	29.30	-1	4,907	-0.02%
2024/04/12	120	29.21	101	29.14	29.10	19	4,785	0.40%	大買/大賣/
2024/04/11	12	27.93	11	28.30	28.35	1	4,531	0.02%
2024/04/10	1	25.80	0	0.00	25.80	1	4,449	0.02%
2024/04/09	0	0.00	17	25.83	25.80	-17	4,445	-0.38%
2024/04/03	1	25.85	1	25.95	25.75	0	4,440	0.00%
2024/04/02	4	26.44	0	0.00	26.20	4	4,438	0.09%
2024/04/01	10	26.40	0	0.00	26.45	10	4,431	0.23%
2024/03/21	0	0.00	2	26.40	26.35	-2	4,410	-0.05%
2024/03/19	5	25.50	5	26.21	26.30	0	4,398	0.00%
2024/03/08	2	26.20	10	25.84	25.90	-8	4,415	-0.18%
2024/03/07	1	26.75	0	0.00	26.70	1	4,395	0.02%
2024/02/29	9	28.31	8	28.40	28.40	1	4,509	0.02%
2024/02/27	0	0.00	2	28.18	28.00	-2	4,495	-0.04%
2024/02/26	10	28.42	8	28.45	28.45	2	4,473	0.04%
2024/02/23	1	28.10	0	0.00	27.75	1	4,468	0.02%
2024/02/22	17	28.85	4	28.35	28.15	13	4,449	0.29%
2024/02/20	3	28.83	3	28.78	28.65	0	4,406	0.00%
2024/02/19	1	29.20	0	0.00	28.95	1	4,392	0.02%
2024/02/16	0	0.00	2	29.60	29.70	-2	4,358	-0.05%
2024/02/15	1	29.00	14	28.51	28.70	-13	4,314	-0.30%
2024/02/05	6	28.63	3	27.80	27.80	3	4,288	0.07%
2024/02/02	29	32.14	20	31.10	30.10	9	4,184	0.22%
2024/01/31	5	30.70	4	31.10	30.75	1	3,637	0.03%
2024/01/30	1	30.70	1	31.35	30.85	0	3,435	0.00%
2024/01/29	1	30.30	27	30.57	31.25	-26	3,270	-0.80%
2024/01/26	6	30.87	2	31.18	30.95	4	3,035	0.13%
2024/01/25	7	30.86	6	31.53	31.65	1	2,830	0.04%
2024/01/24	13	30.91	13	31.11	30.00	0	2,417	0.00%
2024/01/23	41	29.61	17	29.10	29.70	24	2,012	1.19%
2024/01/22	0	0.00	4	28.49	29.00	-4	1,351	-0.30%
2024/01/19	3	25.20	12	26.29	26.40	-9	1,079	-0.83%
2024/01/18	4	23.56	9	23.93	24.00	-5	937	-0.53%
2024/01/17	13	23.37	9	23.70	22.50	4	856	0.47%
2024/01/16	1	23.65	17	23.71	24.20	-16	702	-2.28%
2024/01/12	1	21.80	0	0.00	21.80	1	635	0.16%
2024/01/09	7	22.01	2	21.83	21.75	5	652	0.77%
2024/01/08	0	0.00	4	22.55	22.20	-4	655	-0.61%
2024/01/05	1	22.25	2	22.43	22.30	-1	662	-0.15%
2024/01/04	5	22.18	0	0.00	22.10	5	670	0.75%
2023/12/28	3	22.83	0	0.00	22.70	3	727	0.41%
2023/12/22	0	0.00	1	23.45	22.80	-1	803	-0.12%
2023/12/21	1	23.10	0	0.00	22.95	1	856	0.12%
2023/12/20	2	23.15	3	23.28	23.25	-1	1,022	-0.10%
2023/12/19	3	22.87	0	0.00	22.95	3	1,138	0.26%
2023/12/18	3	23.38	0	0.00	23.15	3	1,171	0.26%
2023/12/15	5	24.04	0	0.00	23.80	5	1,164	0.43%
2023/12/14	3	24.45	2	24.70	24.35	1	1,153	0.09%
2023/12/13	4	24.66	5	25.03	24.70	-1	1,151	-0.09%
2023/12/12	2	24.43	13	24.55	24.50	-11	1,149	-0.96%
2023/12/11	17	25.42	9	25.13	24.75	8	1,144	0.70%
2023/12/08	1	24.10	1	24.50	24.15	0	1,104	0.00%
2023/12/07	5	24.30	3	24.70	24.20	2	1,103	0.18%
2023/12/06	12	25.07	0	0.00	24.60	12	1,101	1.09%
2023/12/05	0	0.00	10	25.33	25.10	-10	1,095	-0.91%
2023/12/04	5	24.60	0	0.00	24.55	5	1,072	0.47%
2023/12/01	7	24.36	10	24.73	24.90	-3	1,108	-0.27%
2023/11/30	16	25.33	13	25.72	24.50	3	1,085	0.28%
2023/11/29	1	24.35	1	24.60	24.20	0	945	0.00%
2023/11/28	0	0.00	3	24.27	24.15	-3	945	-0.32%
2023/11/27	3	23.80	0	0.00	23.70	3	938	0.32%
2023/11/24	3	24.17	1	24.70	24.15	2	932	0.21%
2023/11/23	2	24.33	1	24.50	24.25	1	925	0.11%
2023/11/22	0	0.00	4	24.21	24.40	-4	916	-0.44%
2023/11/20	1	23.75	1	24.25	23.90	0	887	0.00%
2023/11/16	2	23.78	1	24.15	23.85	1	871	0.11%
2023/11/15	2	23.40	13	23.53	23.90	-11	855	-1.29%
2023/11/14	0	0.00	1	22.80	22.75	-1	838	-0.12%
2023/11/13	1	22.60	5	23.17	22.70	-4	835	-0.48%
2023/11/09	5	22.45	0	0.00	22.20	5	824	0.61%
2023/11/08	3	22.65	1	22.70	22.70	2	828	0.24%
2023/11/06	1	22.75	5	22.94	22.85	-4	825	-0.48%
2023/11/02	0	0.00	1	22.30	22.25	-1	814	-0.12%
2023/11/01	2	21.45	0	0.00	21.70	2	812	0.25%
2023/10/31	1	21.55	3	21.80	21.60	-2	810	-0.25%
2023/10/27	1	21.95	1	22.30	21.80	0	803	0.00%
2023/10/26	4	21.19	4	21.56	21.50	0	802	0.00%
2023/10/25	2	21.70	2	22.03	21.70	0	800	0.00%
2023/10/24	2	21.25	2	21.48	21.55	0	797	0.00%
2023/10/23	1	20.80	1	21.35	21.10	0	795	0.00%
2023/10/20	3	20.85	3	20.92	20.90	0	795	0.00%
2023/10/19	2	21.23	3	21.37	21.35	-1	794	-0.13%
2023/10/18	10	21.68	0	0.00	21.40	10	789	1.27%
2023/10/17	0	0.00	7	22.00	22.00	-7	782	-0.89%
2023/10/16	6	22.13	2	22.38	22.15	4	777	0.51%
2023/10/13	4	22.58	2	22.50	22.50	2	773	0.26%
2023/10/12	3	22.80	3	23.00	23.10	0	767	0.00%
2023/10/11	6	23.43	0	0.00	22.70	6	759	0.79%
2023/10/06	0	0.00	3	24.62	24.75	-3	742	-0.40%
2023/10/05	7	24.49	6	24.62	24.05	1	729	0.14%
2023/10/04	9	23.17	13	23.72	24.30	-4	714	-0.56%
2023/10/03	8	23.95	10	23.80	23.60	-2	697	-0.29%
2023/10/02	10	24.26	2	24.05	24.05	8	689	1.16%
2023/09/28	5	24.72	3	24.85	24.90	2	668	0.30%
2023/09/27	8	24.69	10	25.03	25.10	-2	652	-0.31%
2023/09/26	11	25.33	10	25.54	25.00	1	628	0.16%
2023/09/25	7	26.21	13	26.04	26.25	-6	574	-1.04%
2023/09/22	0	0.00	42	25.85	25.85	-42	409	-10.26%
2023/09/21	3	22.35	31	23.25	23.50	-28	289	-9.69%
2023/09/20	0	0.00	1	21.90	21.95	-1	256	-0.39%
2023/09/15	4	21.98	0	0.00	21.70	4	266	1.50%
2023/09/14	6	22.33	0	0.00	22.45	6	263	2.27%
2023/09/13	0	0.00	4	22.55	22.65	-4	265	-1.51%
2023/09/12	4	22.20	0	0.00	22.20	4	268	1.49%
2023/09/11	0	0.00	2	23.00	22.70	-2	275	-0.73%
2023/09/08	1	22.30	4.5	22.57	22.40	-3.5	279	-1.25%
2023/09/07	5	22.61	1	22.55	22.55	4	285	1.40%
2023/09/06	1	22.90	13	23.14	23.25	-12	297	-4.03%
2023/09/04	0.5	21.70	0	0.00	21.90	0.5	260	0.19%
2023/09/01	2	21.43	0	0.00	21.70	2	263	0.76%
2023/08/31	0	0.00	2	20.43	20.45	-2	283	-0.71%
2023/08/30	0	0.00	1	20.45	20.40	-1	341	-0.29%
2023/08/29	2	20.25	1	20.45	20.45	1	347	0.29%
2023/08/28	1	20.30	0	0.00	20.40	1	353	0.28%
2023/08/22	1	20.30	0	0.00	20.45	1	385	0.26%
2023/08/15	0	0.00	2	20.85	20.65	-2	446	-0.45%
2023/08/14	2	19.53	6	20.28	20.60	-4	454	-0.88%
2023/08/11	1	19.20	1	19.60	19.60	0	456	0.00%
2023/08/08	1	19.85	0	0.00	19.90	1	468	0.21%
2023/08/02	2	19.95	0	0.00	19.95	2	467	0.43%
2023/07/31	2	20.30	0	0.00	20.35	2	467	0.43%
2023/07/28	2	20.40	1	20.55	20.60	1	466	0.21%
2023/07/24	1	19.90	0	0.00	20.10	1	460	0.22%
2023/07/17	0	21.15	0	0.00	21.50	0	449	0.00%
2023/07/05	0	0.00	3	21.57	21.35	-3	445	-0.67%
2023/07/03	3	22.45	0	0.00	22.45	3	438	0.68%
2023/06/30	2	21.95	2	22.25	22.30	0	432	0.00%
2023/06/29	3	21.80	3	22.05	22.00	0	429	0.00%
2023/06/28	1	21.85	1	22.00	22.00	0	425	0.00%
2023/06/21	2	22.35	4	22.39	22.40	-2	415	-0.48%
2023/06/20	1	22.15	0	0.00	22.35	1	408	0.25%
2023/06/15	2	22.50	1	22.65	22.50	1	392	0.25%
2023/06/14	1	22.50	9	22.47	22.40	-8	381	-2.10%
2023/06/13	2	21.85	2	22.48	22.05	0	372	0.00%
2023/06/12	3	22.25	10	22.22	21.80	-7	358	-1.95%
2023/06/09	2	21.13	1	21.50	21.10	1	334	0.30%
2023/06/08	2	21.08	0	0.00	20.90	2	329	0.61%
2023/06/07	2	21.73	2	22.13	21.55	0	325	0.00%
2023/06/06	5	21.82	0	0.00	21.40	5	314	1.59%
2023/06/05	0	0.00	6	22.07	22.85	-6	283	-2.12%
2023/06/02	0	0.00	1	21.10	20.80	-1	224	-0.44%
2023/06/01	0	20.50	1	20.95	20.90	-1	222	-0.45%
2023/05/31	2	20.55	0	0.00	20.60	2	219	0.91%
2023/05/29	12	20.90	0	0.00	20.90	12	213	5.62%
2023/05/26	5	20.39	0	0.00	20.15	5	197	2.53%
2023/05/25	0	0.00	6	20.48	20.60	-6	191	-3.14%
2023/05/24	1	19.20	4	19.90	20.05	-3	162	-1.85%
2023/05/23	2	19.23	0	0.00	19.25	2	156	1.28%
2023/05/22	3	19.40	0	0.00	19.45	3	155	1.93%
2023/05/19	1	19.70	1	20.20	19.80	0	146	0.00%
2023/05/18	0	0.00	15	19.17	19.55	-15	130	-11.49%
2023/05/17	0	0.00	24	19.01	18.80	-24	119	-20.09%
2023/05/16	3	18.60	5	18.50	18.65	-2	112	-1.78%
2023/05/15	2	18.05	1	18.20	18.05	1	106	0.94%
2023/05/12	0	0.00	1	17.50	17.80	-1	103	-0.94%
2023/04/26	0	0.00	1	17.65	17.65	-1	107	-0.93%
2023/04/25	1	17.40	0	0.00	17.55	1	106	0.94%
2023/04/21	2	17.75	2	17.88	17.70	0	104	0.00%
2023/04/20	3	17.98	0	0.00	17.90	3	103	2.89%
2023/04/19	0	0.00	1	18.45	18.15	-1	104	-0.96%
2023/04/18	0	0.00	3	18.30	18.05	-3	101	-2.97%
2023/04/17	0	0.00	1	17.85	17.85	-1	94	-1.05%
2023/04/14	0	0.00	3	17.67	17.70	-3	92	-3.25%
2023/04/13	0	0.00	1	17.70	17.50	-1	90	-1.10%
2023/04/12	0	0.00	2	17.55	17.50	-2	88	-2.25%
2023/04/07	0	0.00	2	17.25	17.15	-2	85	-2.33%
2023/04/06	5	17.29	0	0.00	17.25	5	85	5.84%
2023/03/31	0	0.00	1	17.40	17.40	-1	84	-1.18%
2023/03/30	1	17.20	1	17.35	17.25	0	83	0.00%
2023/03/29	3	17.13	3	17.25	17.15	0	82	0.00%
2023/03/28	0	17.63	0	0.00	17.20	0	82	0.00%
2023/03/27	4	17.39	0	0.00	17.30	4	80	4.95%
2023/03/24	0	17.43	0	0.00	17.50	0	77	0.00%
2023/03/10	2	17.55	0	0.00	17.65	2	77	2.58%
2023/03/07	0	0.00	2	18.15	18.20	-2	78	-2.56%
2023/03/03	0	0.00	5	17.98	17.90	-5	73	-6.79%
2023/02/21	0	0.00	1	17.75	17.50	-1	65	-1.54%
2023/02/20	1	17.35	5	17.46	17.55	-4	64	-6.16%
2023/02/16	0	0.00	2	17.25	17.25	-2	63	-3.14%
2023/02/15	1	17.10	0	0.00	17.10	1	64	1.56%
2023/02/13	2	17.05	0	0.00	17.05	2	64	3.12%
2023/02/10	5	17.19	0	0.00	17.10	5	64	7.78%
2023/02/08	0	0.00	5	17.59	17.65	-5	61	-8.08%
2023/02/07	0	0.00	4	17.50	17.45	-4	58	-6.79%
2023/02/02	0	0.00	5	17.25	17.25	-5	57	-8.66%
2023/01/31	0	0.00	1	17.00	17.00	-1	55	-1.79%
2022/12/20	1	16.50	1	16.65	16.65	0	73	0.00%
2022/12/15	1	16.60	1	16.80	16.75	0	77	0.00%
2022/12/14	4	16.78	0	0.00	16.70	4	78	5.10%
2022/12/13	1	16.85	0	0.00	16.70	1	76	1.31%
2022/12/09	13	16.74	15	16.94	16.95	-2	76	-2.61%
2022/12/07	1	16.70	0	0.00	16.60	1	73	1.35%
2022/12/06	9	16.99	0	0.00	16.80	9	73	12.24%
2022/12/02	1	17.00	0	0.00	17.10	1	74	1.35%
2022/12/01	0	0.00	5	16.96	17.00	-5	75	-6.64%
2022/11/30	3	16.65	1	16.60	16.70	2	75	2.65%
2022/11/29	1	16.45	0	0.00	16.50	1	76	1.31%
2022/11/28	2	16.60	0	0.00	16.50	2	81	2.46%
2022/11/01	1	16.30	1	16.55	16.55	0	110	0.00%
2022/10/19	0	0.00	1	16.15	16.15	-1	119	-0.84%
2022/10/18	0	0.00	1	16.05	16.05	-1	119	-0.84%
2022/10/17	4	15.25	5	15.76	15.85	-1	119	-0.84%
2022/10/14	0	0.00	3	15.50	15.50	-3	119	-2.51%
2022/10/13	4	15.26	0	0.00	14.65	4	120	3.31%
2022/10/12	1	15.40	2	15.78	15.65	-1	118	-0.84%
2022/10/11	2	15.65	0	0.00	15.45	2	120	1.66%
2022/10/06	2	16.35	2	16.60	16.60	0	120	0.00%
2022/10/04	0	0.00	6	16.60	16.50	-6	122	-4.90%
2022/10/03	2	15.78	1	15.75	15.75	1	121	0.82%
2022/09/30	2	15.70	2	15.85	16.15	0	123	0.00%
2022/09/29	0	0.00	1	16.15	16.15	-1	123	-0.81%
2022/09/28	8	15.93	4	16.29	16.00	4	122	3.26%
2022/09/27	2	16.40	4	16.63	16.75	-2	116	-1.72%
2022/09/26	7	16.83	1	17.00	16.65	6	116	5.17%
2022/09/23	1	17.35	1	17.65	17.65	0	114	0.00%
2022/09/21	3	17.50	0	0.00	17.55	3	116	2.58%
2022/09/19	3	17.88	0	0.00	17.95	3	115	2.59%
2022/09/16	0	0.00	1	18.10	18.20	-1	115	-0.87%
2022/09/14	1	18.00	0	0.00	18.05	1	117	0.85%
2022/09/13	21	18.32	0	0.00	18.30	21	117	17.81%
2022/09/12	3	18.25	1	18.35	18.35	2	120	1.66%
2022/09/08	0	0.00	2	18.23	18.25	-2	122	-1.63%
2022/09/07	7	18.11	0	0.00	17.95	7	122	5.72%
2022/09/06	2	18.30	0	0.00	18.35	2	120	1.66%
2022/09/01	1	18.50	0	0.00	18.70	1	115	0.87%
2022/08/31	0	0.00	2	18.80	18.80	-2	117	-1.70%
2022/08/30	0	0.00	2	18.75	18.80	-2	116	-1.72%
2022/08/29	15	18.41	0	0.00	18.30	15	114	13.05%
2022/08/26	0	0.00	3	18.90	18.80	-3	114	-2.63%
2022/08/24	2	18.65	0	0.00	18.65	2	110	1.81%
2022/08/16	5	18.10	0	0.00	18.10	5	108	4.62%
2022/08/12	8	18.59	0	0.00	18.55	8	102	7.80%
2022/07/25	1	18.30	0	0.00	18.45	1	114	0.87%
2022/07/20	1	18.40	0	0.00	18.30	1	119	0.83%
2022/07/13	0	0.00	6	18.10	18.15	-6	126	-4.75%
2022/07/12	4	17.55	0	0.00	17.40	4	131	3.04%
2022/07/06	0	0.00	1	18.00	17.60	-1	140	-0.71%
2022/07/05	1	17.50	4	17.48	17.75	-3	144	-2.08%
2022/07/04	5	17.27	1	17.60	17.35	4	145	2.75%
2022/07/01	2	17.83	0	0.00	17.30	2	149	1.33%
2022/06/28	0	0.00	4	18.45	18.60	-4	151	-2.64%
2022/06/27	4	18.60	0	0.00	18.60	4	158	2.53%
2022/06/21	0	0.00	2	18.25	19.05	-2	163	-1.22%
2022/06/20	2	18.13	0	0.00	18.00	2	166	1.20%
2022/06/17	0	18.65	0	0.00	18.65	0	174	0.00%
2022/06/14	1	19.20	1	19.20	19.20	0	180	0.00%
2022/06/13	2	19.50	0	0.00	19.45	2	183	1.09%
2022/06/09	2	20.20	2	20.15	20.25	0	187	0.00%
2022/06/02	1	19.85	0	0.00	19.70	1	207	0.48%
2022/05/17	0	0.00	5	19.14	19.15	-5	271	-1.84%
2022/05/13	0	0.00	1	18.20	18.40	-1	283	-0.35%
2022/05/12	1	17.95	0	0.00	17.80	1	293	0.34%
2022/05/10	2	18.20	2	18.68	18.90	0	299	0.00%
2022/05/09	5	18.92	0	0.00	18.90	5	307	1.62%
2022/04/28	1	20.10	0	0.00	19.80	1	363	0.28%
2022/04/27	1	19.50	1	19.85	19.95	0	383	0.00%
2022/04/25	2	20.78	0	0.00	20.30	2	438	0.46%
2022/04/21	1	21.30	1	21.45	21.40	0	473	0.00%
2022/04/20	1	21.50	2	21.50	21.50	-1	493	-0.20%
2022/04/19	14	21.69	2	21.60	21.50	12	526	2.28%
2022/04/18	23	21.54	2	21.63	21.30	21	601	3.49%
2022/04/12	1	20.40	1	20.55	20.55	0	1,668	0.00%
2022/04/11	0	0.00	1	21.00	20.70	-1	1,790	-0.06%
2022/04/08	0	0.00	1	20.60	20.60	-1	1,792	-0.06%
2022/04/07	2	20.68	0	0.00	20.30	2	1,802	0.11%
2022/04/06	3	21.10	0	0.00	21.05	3	1,839	0.16%
2022/04/01	1	21.15	0	0.00	21.15	1	1,849	0.05%
2022/03/30	2	21.50	4	21.50	21.55	-2	1,871	-0.11%
2022/03/28	0	21.30	0	0.00	20.90	0	1,887	0.00%
2022/03/23	0	0.00	4	21.25	21.30	-4	1,923	-0.21%
2022/03/22	1	21.05	0	0.00	21.25	1	1,962	0.05%
2022/03/21	0	0.00	1	20.95	20.85	-1	2,043	-0.05%
2022/03/17	1	20.60	3	20.53	20.65	-2	2,232	-0.09%
2022/03/15	2	20.05	0	0.00	20.00	2	2,461	0.08%
2022/03/11	1	20.45	0	0.00	20.45	1	2,465	0.04%
2022/03/10	0	0.00	1	20.90	20.90	-1	2,464	-0.04%
2022/03/09	0	0.00	2	20.43	20.35	-2	2,462	-0.08%
2022/03/08	5	19.91	3	20.33	19.90	2	2,459	0.08%
2022/03/07	8	21.31	0	0.00	20.55	8	2,448	0.33%
2022/03/04	3	21.97	0	0.00	21.80	3	2,438	0.12%
2022/03/03	0	0.00	1	22.40	22.15	-1	2,437	-0.04%
2022/03/01	0	0.00	5	22.30	22.15	-5	2,434	-0.21%
2022/02/24	8	22.04	0	0.00	21.45	8	2,429	0.33%
2022/02/23	3	22.50	0	0.00	22.50	3	2,417	0.12%
2022/02/22	4	22.40	0	0.00	22.30	4	2,417	0.17%
2022/02/21	0	0.00	1	22.90	22.95	-1	2,416	-0.04%
2022/02/16	0	0.00	2	23.25	23.00	-2	2,408	-0.08%
2022/02/15	0	0.00	2	23.00	22.55	-2	2,401	-0.08%
2022/02/14	7	22.71	1	22.60	22.60	6	2,399	0.25%
2022/02/11	1	23.60	0	0.00	23.40	1	2,390	0.04%
2022/02/10	1	23.85	0	0.00	23.60	1	2,386	0.04%
2022/02/08	1	23.95	1	23.90	23.95	0	2,373	0.00%
2022/01/25	0	0.00	2	22.65	22.20	-2	2,361	-0.08%
2022/01/24	4	22.28	2	22.58	22.60	2	2,359	0.08%
2022/01/21	2	23.53	6	23.70	23.20	-4	2,345	-0.17%
2022/01/20	11	24.00	2	24.08	24.10	9	2,336	0.39%
2022/01/19	2	23.40	5	24.23	24.05	-3	2,318	-0.13%
2022/01/18	2	23.50	1	24.15	23.45	1	2,276	0.04%
2022/01/17	0	0.00	1	23.80	23.80	-1	2,262	-0.04%
2022/01/14	4	23.43	2	23.35	23.25	2	2,251	0.09%
2022/01/13	0	0.00	5	24.12	24.10	-5	2,224	-0.22%
2022/01/12	9	24.37	0	0.00	23.70	9	2,204	0.41%
2022/01/10	2	26.10	0	0.00	25.85	2	2,096	0.10%
2022/01/07	6	28.76	3	29.03	27.30	3	1,999	0.15%
2022/01/06	22	29.37	18	29.24	29.70	4	1,860	0.22%
2022/01/05	6	28.82	15	28.57	29.25	-9	1,491	-0.60%
2022/01/04	0	0.00	2	26.40	26.60	-2	1,030	-0.19%
2022/01/03	2	24.15	0	0.00	24.20	2	907	0.22%
2021/12/29	8	25.22	0	0.00	24.55	8	892	0.90%
2021/12/27	1	24.00	0	0.00	24.30	1	852	0.12%
2021/12/22	2	24.30	0	0.00	24.15	2	829	0.24%
2021/12/16	15	24.80	17	24.74	24.65	-2	788	-0.25%
2021/12/15	10	25.04	23	26.11	24.50	-13	755	-1.72%
2021/12/14	15	24.69	1	24.35	24.85	14	765	1.83%
2021/12/13	0	0.00	6	24.72	25.40	-6	794	-0.76%
2021/12/10	33	23.87	26	23.10	23.10	7	673	1.04%
2021/12/09	2	24.13	60	23.76	24.35	-58	592	-9.80%
2021/12/08	0	0.00	6	22.40	22.15	-6	441	-1.36%
2021/12/07	0	0.00	3	22.03	21.90	-3	435	-0.69%
2021/12/01	0	0.00	2	21.48	21.55	-2	432	-0.46%
2021/11/29	2	20.75	2	20.88	20.85	0	434	0.00%
2021/11/26	15	21.55	0	0.00	21.45	15	431	3.47%
2021/11/24	0	0.00	2	22.25	22.25	-2	431	-0.46%
2021/11/23	6	22.38	0	0.00	22.05	6	431	1.39%
2021/11/22	3	22.45	3	22.40	22.50	0	429	0.00%
2021/11/19	1	22.70	1	23.00	22.60	0	431	0.00%
2021/11/18	0	0.00	25	22.59	22.65	-25	428	-5.83%
2021/11/17	0	0.00	8	22.24	22.20	-8	425	-1.88%
2021/11/16	6	22.15	3	22.30	22.00	3	425	0.71%
2021/11/11	0	0.00	5	22.22	22.05	-5	430	-1.16%
2021/11/10	12	21.93	0	0.00	22.00	12	435	2.76%
2021/11/08	0	0.00	12	21.94	21.90	-12	441	-2.72%
2021/11/05	0	0.00	16	22.01	21.95	-16	448	-3.57%
2021/11/04	7	21.94	27	21.95	21.85	-20	453	-4.41%
2021/11/03	1	21.60	5	21.80	21.75	-4	452	-0.88%
2021/11/02	32	21.78	14	22.21	21.45	18	456	3.94%
2021/11/01	61	21.73	0	0.00	21.75	61	465	13.11%
2021/10/27	0	0.00	1	21.25	21.35	-1	466	-0.21%
2021/10/26	0	0.00	8	20.93	20.80	-8	468	-1.71%
2021/10/25	0	0.00	6	20.68	20.80	-6	475	-1.26%
2021/10/22	1	20.30	1	20.45	20.40	0	494	0.00%
2021/10/21	2	20.20	20	20.25	20.35	-18	531	-3.38%
2021/10/20	1	20.00	1	20.25	20.20	0	593	0.00%
2021/10/19	18	20.00	0	0.00	20.20	18	601	2.99%
2021/10/15	0	0.00	10	19.76	20.00	-10	620	-1.61%
2021/10/14	12	19.50	19	19.51	19.55	-7	623	-1.12%
2021/10/13	10	19.53	1	19.45	19.45	9	627	1.43%
2021/10/12	11	19.81	0	0.00	19.80	11	630	1.74%
2021/10/07	0	0.00	4	20.33	20.45	-4	640	-0.62%
2021/10/06	3	19.98	0	0.00	19.90	3	657	0.46%
2021/10/05	7	19.88	9	20.11	20.05	-2	672	-0.30%
2021/10/04	10	20.44	1	20.90	20.15	9	673	1.34%
2021/10/01	13	20.76	0	0.00	20.65	13	671	1.94%
2021/09/30	0	0.00	5	21.26	21.45	-5	671	-0.74%
2021/09/29	2	21.03	2	21.23	21.15	0	677	0.00%
2021/09/28	5	21.34	6	21.54	21.35	-1	682	-0.15%
2021/09/27	10	21.18	7	21.26	21.20	3	683	0.44%
2021/09/24	0	0.00	12	20.96	20.95	-12	689	-1.74%
2021/09/23	8	20.66	8	20.99	20.70	0	691	0.00%
2021/09/22	23	20.80	0	0.00	20.60	23	699	3.29%
2021/09/17	0	0.00	3	22.00	21.60	-3	694	-0.43%
2021/09/16	3	23.10	83	22.93	23.10	-80	598	-13.36%
2021/09/09	0	0.00	1	20.60	20.35	-1	528	-0.19%
2021/09/07	2	20.55	0	0.00	20.50	2	542	0.37%
2021/08/26	2	21.50	0	0.00	21.55	2	631	0.32%
2021/08/25	36	21.33	1	21.60	21.70	35	645	5.42%
2021/08/24	5	20.73	5	20.90	21.00	0	652	0.00%
2021/08/23	2	20.55	3	20.85	21.10	-1	659	-0.15%
2021/08/19	12	20.63	0	0.00	20.50	12	672	1.78%
2021/08/18	8	20.88	0	0.00	21.35	8	673	1.19%
2021/08/16	6	21.87	0	0.00	21.60	6	688	0.87%
2021/08/13	14	22.54	1	23.15	22.40	13	690	1.88%
2021/08/12	0	0.00	11	22.98	23.00	-11	695	-1.58%
2021/08/11	5	22.64	4	23.10	22.60	1	711	0.14%
2021/08/10	15	22.74	0	0.00	22.50	15	723	2.07%
2021/08/09	18	23.34	0	0.00	23.05	18	742	2.43%
2021/08/06	3	23.48	5	23.50	23.40	-2	796	-0.25%
2021/08/05	5	23.55	23	23.87	23.55	-18	815	-2.21%
2021/08/04	14	23.06	4	22.88	23.25	10	845	1.18%
2021/08/02	4	22.75	0	0.00	22.65	4	882	0.45%
2021/07/30	0	0.00	2	22.90	22.65	-2	896	-0.22%
2021/07/29	3	22.60	1	22.90	23.05	2	912	0.22%
2021/07/28	5	22.62	2	22.88	22.70	3	930	0.32%
2021/07/27	6	24.48	0	0.00	23.75	6	974	0.62%
2021/07/26	15	24.62	14	24.46	25.45	1	1,014	0.10%
2021/07/16	0	0.00	1	23.30	23.55	-1	1,656	-0.06%
2021/07/15	3	22.43	3	22.78	22.95	0	1,872	0.00%
2021/07/05	0	0.00	11	23.65	23.70	-11	2,687	-0.41%
2021/07/01	10	23.50	1	22.95	22.85	9	2,730	0.33%
2021/06/29	1	23.55	0	0.00	23.35	1	2,792	0.04%
2021/06/28	1	23.80	0	0.00	23.80	1	2,870	0.03%
2021/06/25	0	0.00	2	24.03	23.90	-2	2,927	-0.07%
2021/06/24	0	0.00	5	23.75	23.75	-5	2,980	-0.17%
2021/06/23	1	23.10	8	23.51	23.50	-7	2,995	-0.23%
2021/06/22	16	23.68	1	23.40	23.10	15	3,018	0.50%
2021/06/17	0	0.00	13	24.44	24.90	-13	3,391	-0.38%
2021/06/16	2	24.60	0	0.00	23.85	2	3,506	0.06%
2021/06/11	0	0.00	2	25.30	24.60	-2	3,882	-0.05%
2021/06/07	1	24.50	1	24.65	24.50	0	4,050	0.00%
2021/06/03	0	0.00	1	26.00	26.10	-1	4,043	-0.02%
2021/06/02	1	25.75	0	0.00	24.90	1	4,008	0.02%
2021/05/31	0	0.00	2	25.10	24.90	-2	4,003	-0.05%
2021/05/25	0	0.00	9	23.54	23.40	-9	4,129	-0.22%
2021/05/24	4	22.40	4	22.78	22.95	0	4,142	0.00%
2021/05/21	1	22.15	7	22.39	22.35	-6	4,147	-0.14%
2021/05/20	13	22.10	0	0.00	21.65	13	4,158	0.31%
2021/05/19	4	22.01	2	22.43	22.30	2	4,189	0.05%
2021/05/17	3	19.90	4	20.08	20.00	-1	4,186	-0.02%
2021/05/14	3	22.13	2	23.38	21.75	1	4,168	0.02%
2021/05/13	4	21.26	1	21.40	21.65	3	4,113	0.07%
2021/05/12	7	22.29	7	22.86	21.50	0	4,091	0.00%
2021/05/11	7	24.31	0	0.00	23.65	7	4,049	0.17%
2021/05/10	2	25.40	0	0.00	25.30	2	4,025	0.05%
2021/05/06	4	25.30	2	25.25	25.00	2	4,011	0.05%
2021/05/05	3	25.55	0	0.00	25.00	3	3,991	0.08%
2021/04/29	5	32.82	34	31.10	30.05	-29	3,855	-0.75%
2021/04/28	0	0.00	14	30.83	31.95	-14	3,654	-0.38%
2021/04/27	4	28.95	1	29.00	29.05	3	3,469	0.09%
2021/04/26	5	29.19	0	0.00	29.15	5	3,445	0.15%
2021/04/23	15	30.04	2	30.20	29.80	13	3,416	0.38%
2021/04/22	35	30.85	24	31.82	29.00	11	3,361	0.33%
2021/04/21	12	29.80	4	29.29	30.90	8	3,170	0.25%
2021/04/20	3	29.07	2	29.08	28.60	1	2,955	0.03%
2021/04/19	2	28.55	2	28.55	28.40	0	2,987	0.00%
2021/04/16	0	0.00	1	28.05	28.05	-1	2,915	-0.03%
2021/04/15	2	28.08	1	28.30	28.30	1	2,902	0.03%
2021/04/14	16	28.66	5	29.00	27.60	11	2,936	0.37%
2021/04/13	19	30.50	50	29.25	28.50	-31	2,856	-1.09%
2021/04/12	24	29.41	5	29.42	29.20	19	2,571	0.74%
2021/04/09	25	29.02	18	29.05	27.95	7	2,478	0.28%
2021/04/08	2	27.70	2	27.70	27.60	0	2,360	0.00%
2021/04/06	0	0.00	9	27.75	27.80	-9	2,429	-0.37%
2021/04/01	19	27.73	0	0.00	27.10	19	2,482	0.77%
2021/03/31	3	27.85	11	28.00	27.65	-8	2,521	-0.32%
2021/03/30	1	27.75	4	27.34	27.90	-3	2,539	-0.12%
2021/03/26	2	26.40	1	26.70	26.40	1	2,447	0.04%
2021/03/25	5	26.66	2	26.85	26.40	3	2,440	0.12%
2021/03/24	1	27.35	0	0.00	27.20	1	2,420	0.04%
2021/03/23	10	27.69	2	27.73	27.20	8	2,400	0.33%
2021/03/22	7	28.94	11	28.98	29.10	-4	2,328	-0.17%
2021/03/19	14	27.66	11	27.05	28.00	3	2,099	0.14%
2021/03/18	11	27.71	19	27.83	27.00	-8	1,997	-0.40%
2021/03/17	3	26.00	6	25.48	26.50	-3	1,809	-0.17%
2021/03/16	11	25.66	9	26.09	26.05	2	1,801	0.11%
2021/03/08	0	0.00	10	23.75	23.55	-10	1,978	-0.51%
2021/03/04	3	24.25	0	0.00	24.00	3	2,082	0.14%
2021/03/03	2	23.80	2	25.00	24.45	0	2,135	0.00%
2021/03/02	2	24.80	0	0.00	24.00	2	2,340	0.09%
2021/02/22	0	0.00	7	24.51	24.25	-7	2,407	-0.29%
2021/02/19	0	0.00	3.4	23.80	24.25	-3.4	2,385	-0.14%
2021/02/18	4	22.90	6	23.27	23.65	-2	2,346	-0.09%
2021/01/26	2	21.00	0	0.00	20.70	2	2,308	0.09%
2021/01/22	2	20.90	0	0.00	21.10	2	2,288	0.09%
2021/01/21	4	21.54	0	0.00	20.90	4	2,352	0.17%
2021/01/20	2	21.70	0	0.00	21.30	2	2,349	0.09%
2021/01/19	0	0.00	1	22.60	22.60	-1	2,336	-0.04%
2021/01/18	2	21.60	1	21.60	22.20	1	2,327	0.04%
2021/01/15	12	22.29	5	22.28	22.20	7	2,317	0.30%
2021/01/13	12	23.37	0	0.00	23.20	12	2,311	0.52%
2021/01/12	2	23.95	2	24.35	23.10	0	2,308	0.00%
2021/01/07	35	24.84	44	24.94	24.60	-9	2,260	-0.40%
2021/01/06	6	23.50	0	0.00	23.00	6	2,204	0.27%
2021/01/05	6	24.47	0	0.00	23.95	6	2,186	0.27%
2020/12/31	2	25.20	0	0.00	25.15	2	2,218	0.09%
2020/12/29	0	0.00	4	26.79	25.00	-4	2,159	-0.19%
2020/12/28	5	25.59	10	25.48	25.05	-5	2,067	-0.24%
2020/12/25	2	24.65	3	24.63	24.40	-1	1,975	-0.05%
2020/12/24	11	24.25	13	24.37	23.95	-2	1,904	-0.11%
2020/12/23	1	23.00	3	23.20	23.20	-2	1,798	-0.11%
2020/12/18	1	22.55	3	22.60	22.70	-2	1,779	-0.11%
2020/12/17	3	22.83	5	22.85	22.90	-2	1,774	-0.11%
2020/12/16	11	23.31	0	0.00	23.25	11	1,778	0.62%
2020/12/15	1	22.10	0	0.00	22.00	1	1,749	0.06%
2020/12/14	2	22.95	0	0.00	23.00	2	1,731	0.12%
2020/12/11	0	0.00	5	23.68	22.70	-5	1,739	-0.29%
2020/12/10	3	25.07	1	24.10	24.10	2	1,685	0.12%
2020/12/09	0	0.00	2	24.35	24.35	-2	1,556	-0.13%
2020/12/08	0	0.00	3	24.10	23.95	-3	1,554	-0.19%
2020/12/07	9	23.67	0	0.00	23.45	9	1,546	0.58%
2020/12/04	0	0.00	4	24.21	23.70	-4	1,544	-0.26%
2020/12/03	5	24.75	69	24.41	24.10	-64	1,533	-4.17%
2020/12/02	10	25.05	34.3	25.42	25.70	-24.3	1,446	-1.68%
2020/12/01	1	23.85	1	23.50	23.40	0	1,388	0.00%
2020/11/30	6	24.18	4	24.85	24.10	2	1,379	0.14%
2020/11/27	0	0.00	7	23.99	24.10	-7	1,309	-0.53%
2020/11/26	10	24.65	22	24.26	24.20	-12	1,250	-0.96%
2020/11/25	0	0.00	8	23.20	23.20	-8	1,027	-0.78%
2020/11/24	0	0.00	2	20.43	21.10	-2	980	-0.20%
2020/11/23	1	20.25	3	19.87	19.80	-2	934	-0.21%
2020/11/20	0	0.00	0.4	19.85	19.60	-0.4	881	-0.05%
2020/11/19	1	18.95	1	20.10	20.10	0	838	0.00%
2020/11/18	0	0.00	6	18.68	18.60	-6	808	-0.74%
2020/11/17	4	18.65	1	18.55	18.60	3	809	0.37%
2020/11/13	1	19.00	0	0.00	19.20	1	813	0.12%
2020/11/11	4	18.89	0	0.00	18.70	4	838	0.48%
2020/11/10	0	0.00	2	18.60	18.50	-2	839	-0.24%
2020/11/06	5	18.54	0	0.00	18.30	5	843	0.59%
2020/11/02	3	18.25	0	0.00	18.15	3	898	0.33%
2020/10/30	6	18.45	6	18.85	18.45	0	901	0.00%
2020/10/22	0	0.00	2	18.60	18.70	-2	847	-0.24%
2020/10/21	2	19.60	0	0.00	19.35	2	846	0.24%
2020/10/19	2	19.45	0	0.00	19.50	2	883	0.23%
2020/10/16	1	19.30	2	20.55	19.15	-1	887	-0.11%
2020/10/15	0	0.00	1	20.05	20.05	-1	851	-0.12%
2020/10/13	1	19.30	1	18.80	18.70	0	872	0.00%
2020/10/12	4	19.44	1	19.35	19.20	3	900	0.33%
2020/10/08	0	0.00	1	20.25	20.25	-1	962	-0.10%
2020/09/30	0	0.00	2	18.23	18.30	-2	1,055	-0.19%
2020/09/29	0	0.00	6	17.91	18.00	-6	1,054	-0.57%
2020/09/25	2	17.88	2	17.55	17.55	0	1,055	0.00%
2020/09/24	8	18.36	4	18.23	18.20	4	1,049	0.38%
2020/09/23	1	18.85	1	18.80	18.80	0	1,042	0.00%
2020/09/22	2	19.18	0	0.00	19.10	2	1,035	0.19%
2020/09/21	1	19.45	15	19.52	19.40	-14	1,031	-1.36%
2020/09/18	2	20.30	0	0.00	20.15	2	1,018	0.20%
2020/09/17	2	20.30	0	0.00	20.35	2	1,010	0.20%
2020/09/16	5	20.20	7	20.69	20.25	-2	1,001	-0.20%
2020/09/11	2	20.50	0	0.00	20.00	2	985	0.20%
2020/09/10	1	20.25	1	19.85	20.20	0	971	0.00%
2020/09/08	2	19.80	1	20.10	20.10	1	961	0.10%
2020/09/07	32	21.78	26	22.31	20.05	6	943	0.64%
2020/09/04	1	18.90	3	20.75	21.30	-2	850	-0.24%
2020/09/03	0	0.00	2	19.53	19.45	-2	798	-0.25%
2020/08/28	1	17.75	0	0.00	17.85	1	754	0.13%
2020/08/21	1	16.80	0	0.00	16.90	1	740	0.14%
2020/08/20	0	0.00	2	16.50	16.40	-2	740	-0.27%
2020/08/19	4	17.58	0	0.00	17.50	4	730	0.55%
2020/08/18	1	17.70	0	0.00	17.70	1	727	0.14%
2020/08/17	3	18.17	2	18.33	18.30	1	721	0.14%
2020/08/14	1	18.00	1	18.35	18.35	0	691	0.00%
2020/08/13	1	17.50	1	17.95	17.90	0	686	0.00%
2020/08/12	1	17.50	1	17.35	17.35	0	684	0.00%
2020/08/11	4	17.50	0	0.00	17.50	4	681	0.59%
2020/08/10	1	18.45	7	18.40	18.40	-6	650	-0.92%
2020/07/30	0	0.00	1	17.40	17.40	-1	603	-0.17%
2020/07/28	1	16.65	0	0.00	16.60	1	599	0.17%
2020/07/24	2	17.80	0	0.00	17.50	2	586	0.34%
2020/07/23	1	18.00	0	0.00	18.00	1	575	0.17%
2020/07/20	3	17.28	2	17.18	17.15	1	511	0.20%
2020/07/17	10	18.06	1	18.00	18.00	9	496	1.81%
2020/07/16	0	0.00	16	19.82	19.80	-16	467	-3.43%
2020/07/15	5	19.30	13	20.40	20.00	-8	430	-1.86%
2020/07/14	17	18.71	5	18.79	18.70	12	337	3.56%
2020/07/13	0	0.00	137	18.55	18.55	-137	292	-46.81%	大賣/鉅額交易
2020/07/10	1	16.90	5	15.98	16.90	-4	257	-1.55%
2020/06/08	0	0.00	2	14.78	15.10	-2	164	-1.22%
2020/04/14	1	12.25	1	12.30	12.30	0	144	0.00%
2020/04/13	1	12.35	1	12.35	12.35	0	143	0.00%
2020/04/10	1	11.80	1	12.50	12.50	0	143	0.00%
2020/04/09	1	11.75	1	11.95	11.95	0	142	0.00%
2020/04/07	1	11.25	1	11.35	11.35	0	137	0.00%
2020/04/01	1	11.05	1	11.20	11.20	0	135	0.00%
2020/03/30	1	11.20	1	11.30	11.30	0	133	0.00%
2020/03/26	1	11.20	1	11.40	11.40	0	132	0.00%
2020/03/25	1	11.60	1	11.45	11.45	0	131	0.00%
2020/03/24	1	10.80	1	11.20	11.25	0	130	0.00%
2020/03/23	2	10.70	2	10.95	11.05	0	128	0.00%
2020/03/20	3	11.63	1	11.75	11.75	2	127	1.57%
2020/03/19	10	10.64	3	11.00	11.00	7	126	5.54%
2020/03/18	8	11.45	3	11.55	11.55	5	119	4.18%
2020/03/17	5	11.26	2	11.78	12.00	3	119	2.50%
2020/03/16	1	12.00	1	12.10	12.10	0	119	0.00%
2020/03/13	19	11.87	14	11.95	12.50	5	123	4.03%
2020/03/12	9	12.82	1	13.10	13.10	8	120	6.64%
2020/03/11	2	13.55	0	0.00	13.85	2	119	1.67%
2020/03/09	10	13.28	0	0.00	13.25	10	116	8.56%
2020/03/06	3	13.70	0	0.00	13.70	3	116	2.58%
2020/03/02	2	13.25	2	13.63	13.70	0	115	0.00%
2020/02/27	2	13.90	0	0.00	13.85	2	115	1.73%
2020/02/18	2	14.30	0	0.00	14.50	2	122	1.63%
2020/02/13	4	14.45	0	0.00	14.35	4	118	3.38%
2020/02/06	1	14.60	0	0.00	14.65	1	123	0.81%
2020/02/05	2	14.58	0	0.00	14.35	2	124	1.61%
2020/01/10	8	15.78	1	15.75	15.80	7	139	5.02%
2020/01/09	2	15.75	0	0.00	15.75	2	139	1.43%
2020/01/08	1	15.60	0	0.00	15.70	1	141	0.71%
2020/01/07	2	15.55	0	0.00	15.70	2	141	1.41%
2020/01/03	2	15.90	0	0.00	15.90	2	141	1.41%
2019/11/05	0	0.00	2	15.70	15.70	-2	121	-1.65%
2019/10/31	0	0.00	0.3	15.40	15.50	-0.3	125	-0.27%
2019/10/23	1	15.40	0	0.00	15.25	1	120	0.83%
2019/10/22	12	15.40	4	15.59	15.40	8	117	6.83%
2019/10/21	0	0.00	5	15.07	15.20	-5	106	-4.68%
2019/10/18	1	14.85	0	0.00	14.90	1	108	0.92%
2019/10/16	0	0.00	3	14.88	14.90	-3	107	-2.79%
2019/09/04	1	14.40	0	0.00	14.40	1	98	1.01%
2019/09/02	1	14.35	0	0.00	14.35	1	93	1.07%
2019/08/16	1	14.50	1	14.60	14.40	0	94	0.00%
2019/08/06	0	0.00	2	13.80	13.80	-2	81	-2.46%
2019/08/01	0	0.00	7	14.16	14.15	-7	77	-8.98%
2019/07/29	0	0.00	1	14.25	14.30	-1	78	-1.27%
2019/07/25	0	0.00	21	14.11	14.20	-21	79	-26.37%
2019/07/18	0	0.00	1	14.15	14.15	-1	76	-1.30%
2019/07/17	5	14.14	0	0.00	14.15	5	77	6.45%
2019/07/16	3	14.15	0	0.00	14.15	3	77	3.86%
2019/07/15	12	14.14	0	0.00	14.25	12	78	15.29%
2019/06/19	1	14.35	0	0.00	14.45	1	99	1.01%
2019/06/18	4	14.40	0	0.00	14.35	4	99	4.04%
2019/05/14	1	15.15	2	15.15	15.15	-1	210	-0.47%
2019/05/08	0	0.00	3	16.15	16.15	-3	216	-1.39%
2019/04/25	1	16.10	5	16.26	16.20	-4	257	-1.55%
2019/04/19	0	0.00	8	16.50	16.45	-8	341	-2.35%
2019/04/18	0	0.00	4	16.48	16.45	-4	341	-1.17%
2019/04/11	0	0.00	2	16.40	16.40	-2	330	-0.60%
2019/04/10	0	0.00	1	16.60	16.65	-1	328	-0.30%
2019/04/09	1	16.30	2	16.30	16.40	-1	326	-0.31%
2019/04/08	0	0.00	1	16.25	16.25	-1	327	-0.31%
2019/04/02	0	0.00	2	16.25	16.25	-2	326	-0.61%
2019/04/01	0	0.00	12	16.15	16.15	-12	326	-3.68%
2019/03/27	0	0.00	2	16.20	16.25	-2	343	-0.58%
2019/03/26	1	16.05	1	16.20	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/21	2	16.45	0	0.00	16.45	2	409	0.49%
2019/03/20	2	16.50	0	0.00	16.45	2	410	0.49%
2019/03/19	1	16.60	1	16.70	16.50	0	413	0.00%
2019/03/18	4	16.53	4	16.60	16.50	0	414	0.00%
2019/03/15	2	16.90	0	0.00	16.75	2	410	0.49%
2019/03/14	1	17.40	8	17.34	17.20	-7	407	-1.72%
2019/03/13	1	16.65	4	16.70	16.75	-3	375	-0.80%
2019/03/11	0	0.00	3	16.75	16.65	-3	366	-0.82%
2019/03/07	0	0.00	5	16.66	16.75	-5	384	-1.30%
2019/01/30	0	0.00	7	16.04	16.00	-7	353	-1.98%
2019/01/23	3	15.55	3	15.65	15.70	0	344	0.00%
2019/01/22	3	15.67	0	0.00	15.70	3	343	0.87%
2019/01/21	4	15.93	0	0.00	15.90	4	341	1.17%
2019/01/18	5	16.35	0	0.00	16.05	5	339	1.47%
2019/01/17	4	17.18	3	17.10	16.70	1	327	0.31%
2019/01/16	2	18.10	3	17.83	17.30	-1	316	-0.32%
2019/01/15	2	17.48	7	17.37	17.00	-5	287	-1.74%
2019/01/14	2	16.70	4	17.10	16.85	-2	264	-0.76%
2018/12/21	5	15.42	3	15.55	15.60	2	271	0.74%
2018/12/20	15	16.15	4	15.50	15.60	11	268	4.09%
2018/12/19	0	0.00	2	18.30	17.00	-2	253	-0.79%
2018/12/12	3	16.37	0	0.00	16.70	3	184	1.63%
2018/12/10	0	0.00	3	16.08	16.15	-3	178	-1.68%
2018/11/28	4	15.30	0	0.00	15.50	4	157	2.55%
2018/11/15	4	14.53	1	14.50	14.60	3	154	1.94%
2018/11/14	2	14.13	2	14.20	14.25	0	153	0.00%
2018/11/13	3	14.10	3	14.15	14.15	0	153	0.00%
2018/11/07	4	14.23	4	14.40	14.50	0	159	0.00%
2018/11/06	2	14.20	0	0.00	14.20	2	165	1.21%
2018/11/02	2	14.20	0	0.00	14.25	2	173	1.15%
2018/11/01	1	14.10	1	14.30	14.30	0	173	0.00%
2018/10/26	3	13.45	0	0.00	13.40	3	175	1.71%
2018/10/25	3	13.80	0	0.00	13.50	3	180	1.66%
2018/10/24	5	14.26	5	14.33	14.30	0	179	0.00%
2018/10/23	5	14.30	0	0.00	14.15	5	174	2.87%
2018/10/22	2	13.70	2	14.38	14.35	0	175	0.00%
2018/10/19	6	13.78	2	14.00	14.00	4	174	2.30%
2018/10/18	6	14.03	0	0.00	14.00	6	173	3.47%
2018/10/17	8	14.05	0	0.00	14.00	8	172	4.62%
2018/10/16	6	13.74	0	0.00	13.85	6	172	3.49%
2018/10/15	10	13.20	10	13.60	13.50	0	169	0.00%
2018/10/12	10	13.45	10	14.01	13.95	0	160	0.00%
2018/10/11	20	15.01	0	0.00	14.90	20	147	13.60%
2018/10/08	15	16.83	10	16.80	16.80	5	139	3.59%
2018/09/13	4	17.83	0	0.00	18.10	4	172	2.32%
2018/09/11	10	17.73	2	17.65	17.65	8	179	4.45%
2018/09/10	6	18.07	0	0.00	17.90	6	179	3.34%
2018/09/04	5	19.25	5	19.32	19.30	0	201	0.00%
2018/08/30	2	19.90	10	19.81	19.80	-8	240	-3.33%
2018/08/28	1	19.80	0	0.00	19.85	1	305	0.33%
2018/08/17	2	20.30	0	0.00	19.95	2	681	0.29%
2018/08/16	0	0.00	4	19.85	20.05	-4	681	-0.59%
2018/08/14	5	19.50	0	0.00	19.60	5	685	0.73%
2018/08/13	5	19.71	1	19.40	19.40	4	695	0.58%
2018/08/09	8	20.71	2	20.58	20.55	6	725	0.83%
2018/07/23	3	20.80	0	0.00	20.65	3	776	0.39%
2018/07/20	2	21.00	0	0.00	21.10	2	779	0.26%
2018/07/18	0	0.00	1	21.15	21.30	-1	781	-0.13%
2018/07/17	6	21.03	0	0.00	21.00	6	780	0.77%
2018/07/10	0	0.00	8	21.10	21.20	-8	777	-1.03%
2018/07/09	5	21.00	1	21.00	21.00	4	786	0.51%
2018/07/06	13	20.68	0	0.00	20.85	13	785	1.65%
2018/07/05	0	0.00	3	21.70	21.35	-3	784	-0.38%
2018/07/04	2	21.70	2	21.98	21.85	0	785	0.00%
2018/07/03	10	22.69	1	22.50	22.50	9	784	1.15%
2018/07/02	2	23.10	0	0.00	22.85	2	780	0.26%
2018/06/28	5	22.90	1	23.00	22.70	4	777	0.51%
2018/06/27	2	22.65	2	23.08	22.60	0	784	0.00%
2018/06/26	7	22.49	3	22.67	22.55	4	781	0.51%
2018/06/25	2	22.85	2	22.95	22.85	0	783	0.00%
2018/06/22	4	23.14	1	23.10	22.90	3	847	0.35%
2018/06/19	2	23.80	0	0.00	23.65	2	872	0.23%
2018/06/15	1	24.00	0	0.00	24.10	1	876	0.11%
2018/06/12	13	24.50	0	0.00	24.25	13	866	1.50%
2018/06/11	2	25.55	0	0.00	25.45	2	851	0.23%
2018/06/08	4	25.05	2	26.15	25.70	2	843	0.24%
2018/06/07	4	25.54	0	0.00	25.30	4	824	0.49%
2018/06/06	2	25.80	1	25.75	25.65	1	816	0.12%
2018/06/05	13	26.43	2	27.15	26.00	11	800	1.37%
2018/06/04	5	26.28	3	26.00	26.05	2	753	0.27%
2018/06/01	15	26.85	10	27.15	26.40	5	721	0.69%
2018/05/31	8	26.54	12	26.21	26.75	-4	650	-0.62%
2018/05/30	2	24.73	0	0.00	24.35	2	558	0.36%
2018/05/29	2	24.93	7	24.84	25.30	-5	502	-0.99%
2018/05/17	0	0.00	1	21.70	21.80	-1	356	-0.28%
2018/05/16	1	22.05	45	22.05	22.05	-44	327	-13.44%
2018/05/10	0	0.00	1	20.50	20.40	-1	285	-0.35%
2018/05/07	4	19.50	0	0.00	19.60	4	279	1.43%
2018/04/27	10	19.55	0	0.00	19.15	10	290	3.44%
2018/04/26	2	19.90	0	0.00	19.35	2	287	0.70%
2018/04/25	1	19.95	0	0.00	20.05	1	284	0.35%
2018/04/23	1	20.40	0	0.00	20.25	1	286	0.35%
2018/04/10	4	20.65	0	0.00	20.55	4	293	1.36%
2018/04/09	3	20.75	0	0.00	20.60	3	293	1.02%
2018/04/03	4	20.65	0	0.00	20.80	4	295	1.35%
2018/04/02	3	21.07	0.9	21.05	21.10	2.1	297	0.69%
2018/03/31	2	21.10	1	21.20	21.20	1	298	0.34%
2018/03/30	6	21.13	1	21.30	20.95	5	303	1.65%
2018/03/29	3	21.43	0	0.00	21.60	3	304	0.98%
2018/03/28	1	22.00	0	0.00	21.70	1	344	0.29%
2018/03/27	0	0.00	16	23.07	22.05	-16	342	-4.67%
2018/03/23	0	0.00	1	22.15	21.75	-1	280	-0.36%
2018/03/22	0	0.00	14	22.75	22.90	-14	271	-5.16%
2018/03/21	0	0.00	2	22.33	22.20	-2	250	-0.80%
2018/03/05	2	20.50	0	0.00	20.45	2	268	0.74%
2018/02/22	1	20.95	0	0.00	20.85	1	284	0.35%
2018/02/09	4	19.15	0	0.00	19.75	4	286	1.40%
2018/02/07	2	20.35	0	0.00	20.25	2	283	0.71%
2018/02/06	19	20.62	0	0.00	20.00	19	285	6.65%
2018/02/05	8	22.01	2	22.13	22.10	6	284	2.11%
2018/02/01	3	22.63	0	0.00	22.50	3	290	1.03%
2018/01/31	1	22.60	0	0.00	22.75	1	293	0.34%
2018/01/30	2	22.95	0	0.00	22.65	2	294	0.68%
2018/01/29	2	23.15	0	0.00	23.20	2	292	0.68%
2018/01/26	1	23.20	0	0.00	23.25	1	294	0.34%
2018/01/25	2	23.35	0	0.00	23.15	2	295	0.68%
2018/01/24	0	0.00	2	23.50	23.45	-2	299	-0.67%
2018/01/23	1	22.85	0	0.00	23.00	1	295	0.34%
2018/01/22	2	22.90	0	0.00	22.85	2	303	0.66%
2018/01/15	0	0.00	1	23.30	23.15	-1	325	-0.31%
2018/01/12	0	0.00	1	22.95	23.15	-1	328	-0.30%
2018/01/11	1	22.90	0	0.00	22.85	1	331	0.30%
2018/01/09	1	23.35	0	0.00	23.35	1	337	0.30%
2018/01/08	3	23.70	2	24.33	23.60	1	343	0.29%
2018/01/05	0	0.00	2	24.00	24.10	-2	365	-0.55%
2018/01/02	1	23.50	0	0.00	23.40	1	383	0.26%