• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374張
  • 產業
    上市 光電類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30163.4000.0063.5012,0480.05%
2024/10/29264.100.165.3064.0022,0520.10%
2024/10/280.266.60266.9066.00-1.92,051-0.09%
2024/10/2500.00366.8367.40-32,051-0.15%
2024/10/231.165.92165.8066.400.12,0540.00%
2024/10/2200.00265.1065.60-22,050-0.10%
2024/10/21264.70364.0364.70-12,061-0.05%
2024/10/181.362.3600.0062.401.32,0800.06%
2024/10/17662.80263.6062.7042,0880.19%
2024/10/16261.9500.0062.3022,1070.09%
2024/10/15663.0300.0062.9062,1080.28%
2024/10/14363.5300.0063.3032,1140.14%
2024/10/11764.2300.0064.0072,1280.33%
2024/10/0913.264.55565.3065.008.22,1430.38%
2024/10/08470.1000.0070.1042,0990.19%
2024/10/071.173.18173.9073.300.12,1790.00%
2024/10/04370.13169.4069.8022,1540.09%
2024/10/01374.103.272.7571.20-0.22,177-0.01%
2024/09/302.373.38473.7374.00-1.82,186-0.08%
2024/09/271473.94772.8772.4072,2050.32%
2024/09/261274.4039.175.5974.60-27.12,313-1.17%
2024/09/2511.173.431274.0373.50-12,170-0.04%
2024/09/24870.2611.271.9773.10-3.21,922-0.17%
2024/09/237.163.41164.3066.506.11,7650.34%
2024/09/1800.00359.3359.10-31,869-0.16%
2024/09/16357.8000.0058.1031,9430.15%
2024/09/13157.7000.0057.6012,0680.05%
2024/09/10458.18158.9056.5033,2540.09%
2024/09/09160.60161.0060.7003,4690.00%
2024/09/06160.60161.0061.8003,6210.00%
2024/09/0500.001060.2060.30-103,958-0.25%
2024/09/04260.5500.0060.2024,1550.05%
2024/09/03262.86263.2063.4004,1750.00%
2024/09/02163.40364.1762.70-24,169-0.05%
2024/08/30162.30660.6562.00-54,142-0.12%
2024/08/29258.15158.9059.1014,1380.02%
2024/08/28358.53159.1058.2024,1430.05%
2024/08/27160.4000.0060.7014,1380.02%
2024/08/2600.00160.3060.20-14,142-0.02%
2024/08/23159.20259.6059.80-14,148-0.02%
2024/08/22161.1000.0060.2014,1540.02%
2024/08/21159.60160.4060.7004,1710.00%
2024/08/2000.00361.0060.30-34,167-0.07%
2024/08/15159.5000.0059.6014,1910.02%
2024/08/14460.18160.9059.2034,1960.07%
2024/08/13259.00159.4059.3014,1950.02%
2024/08/12359.40160.6059.5024,1990.05%
2024/08/0900.00257.1557.30-24,203-0.05%
2024/08/08555.62156.2055.8044,1880.10%
2024/08/07153.80255.8557.20-14,193-0.02%
2024/08/06452.03752.2452.90-34,200-0.07%
2024/08/051.154.8000.0054.801.14,2120.03%
2024/08/020.162.6000.0060.800.14,2040.00%
2024/08/01463.7500.0063.8044,2160.09%
2024/07/30162.1000.0063.2014,2430.02%
2024/07/260.163.9700.0063.600.14,2520.00%
2024/07/23166.1000.0065.4014,2650.02%
2024/07/22365.67466.1065.60-14,308-0.02%
2024/07/191.168.99568.6667.60-3.94,314-0.09%
2024/07/18470.0000.0069.8044,3220.09%
2024/07/172.171.1200.0071.402.14,3510.05%
2024/07/163.170.2400.0070.903.14,4420.07%
2024/07/15169.6000.0070.3014,5560.02%
2024/07/12070.20170.2070.10-14,749-0.02%
2024/07/110.470.80270.8070.20-1.64,843-0.03%
2024/07/10071.60371.0071.00-34,951-0.06%
2024/07/09571.10370.9770.7025,2910.04%
2024/07/08477.90475.7575.6005,4630.00%
2024/07/05177.00277.4577.50-15,454-0.02%
2024/07/04279.400.178.8177.5025,4540.04%
2024/07/031.177.314.177.2077.60-35,475-0.06%
2024/07/0226.178.272277.3477.804.15,4600.07%
2024/07/01373.6000.0072.8035,3350.06%
2024/06/28175.3000.0075.5015,5040.02%
2024/06/27574.92574.7073.5005,5730.00%
2024/06/26373.0700.0072.5035,4930.05%
2024/06/25572.32372.1372.8025,5080.04%
2024/06/24276.67474.5073.20-25,590-0.04%
2024/06/21178.50177.8076.8005,6900.00%
2024/06/20478.53278.4578.0025,6900.04%
2024/06/19481.73479.2879.1005,6790.00%
2024/06/183480.752581.9283.0095,5210.16%
2024/06/171982.011882.3784.1014,8930.02%
2024/06/14575.321175.0876.50-64,648-0.13%
2024/06/13370.074.870.9369.60-1.84,618-0.04%
2024/06/12469.13468.4070.0004,5390.00%
2024/06/11767.44767.6367.8004,2180.00%
2024/06/07261.30160.8061.7014,0550.02%
2024/05/170.357.6000.0057.300.34,5020.01%
2024/05/160.558.5000.0058.100.54,5990.01%
2024/05/13158.20158.6058.8004,9140.00%
2024/05/09159.70159.7058.2005,4970.00%
2024/05/08158.7000.0058.8015,6510.02%
2024/05/06157.1000.0056.7015,8550.02%
2024/05/0300.00257.0057.10-25,918-0.03%
2024/05/02257.9000.0057.9026,0460.03%
2024/04/29358.80259.3058.8016,3690.02%
2024/04/26158.5000.0058.7016,3920.02%
2024/04/25260.7500.0060.6026,4250.03%
2024/04/24461.90362.3062.1016,6170.02%
2024/04/23162.4000.0060.3016,6640.02%
2024/04/22264.50362.0760.70-16,730-0.01%
2024/04/19462.30162.4062.3036,8420.04%
2024/04/18767.17967.4266.30-27,209-0.03%
2024/04/17661.80762.8065.30-17,142-0.01%
2024/04/16361.474.160.1459.40-1.17,072-0.02%
2024/04/1525.169.7512067.5666.00-94.97,051-1.35% 大賣/
2024/04/1210369.05767.3069.40966,6921.43% 大買/
2024/04/11262.90262.8063.1006,4150.00%
2024/04/10363.670.462.5062.002.66,3860.04%
2024/04/09364.5000.0064.0036,3380.05%
2024/04/0800.00466.4867.00-46,275-0.06%
2024/04/03567.00366.9066.4026,2250.03%
2024/04/0200.001067.6768.60-106,235-0.16%
2024/04/01264.9000.0065.6026,0340.03%
2024/03/28362.20161.6061.4025,8920.03%
2024/03/274.164.40265.2063.002.15,8480.04%
2024/03/261664.51965.1165.2075,7800.12%
2024/03/25362.90863.7362.50-55,618-0.09%
2024/03/212.359.93260.2060.000.35,4870.01%
2024/03/201759.411758.5258.4005,4890.00%
2024/03/18761.871260.2459.60-55,916-0.08%
2024/03/15858.99759.7960.2015,8600.02%
2024/03/14356.5300.0056.2035,8090.05%
2024/03/1300.00458.9558.00-45,793-0.07%
2024/03/12657.53157.7057.6055,7680.09%
2024/03/11156.50457.5356.80-35,767-0.05%
2024/03/08155.80154.3054.7005,7410.00%
2024/03/07756.4100.0055.8075,7090.12%
2024/03/0500.00158.2058.20-15,655-0.02%
2024/03/04359.07160.3058.8025,6210.04%
2024/03/01157.70258.3557.80-15,535-0.02%
2024/02/29156.10155.7056.0005,4600.00%
2024/02/27155.80157.0056.1005,4320.00%
2024/02/26457.80158.4057.5035,4000.06%
2024/02/23357.3300.0056.9035,3620.06%
2024/02/20159.9000.0059.6015,2400.02%
2024/02/19662.7200.0061.0065,1810.12%
2024/02/15462.40163.0061.8035,0200.06%
2024/02/051066.3114.267.2066.70-4.24,924-0.09%
2024/02/021667.861668.5369.1004,7670.00%
2024/02/01162.92166.2066.5004,4320.00%
2024/01/31658.751160.9660.50-54,300-0.12%
2024/01/30256.45556.3457.00-34,106-0.07%
2024/01/291457.0310.155.7455.1044,0280.10%
2024/01/26254.70354.8755.30-13,862-0.03%
2024/01/25954.36554.7854.5043,7850.11%
2024/01/24754.591155.7657.00-43,632-0.11%
2024/01/2200.00851.7551.70-83,286-0.24%
2024/01/19351.7016.151.6951.20-13.13,239-0.40%
2024/01/18451.8300.0051.9043,1570.13%
2024/01/16351.532951.4951.80-262,859-0.91%
2024/01/15152.50151.2052.5002,7540.00%
2024/01/1245.250.813950.9451.106.22,5380.24%
2024/01/11348.00449.8049.80-12,044-0.05%
2024/01/10444.1500.0045.3041,9110.21%
2024/01/091145.30345.4045.1081,8750.43%
2024/01/08643.30642.7442.2501,7680.00%
2024/01/05143.301043.5043.20-91,762-0.51%
2024/01/041043.0500.0042.90101,7610.57%
2024/01/03243.28143.3543.2011,7520.06%
2024/01/021.143.82144.0043.900.11,7430.01%
2023/12/29243.1500.0043.1021,7170.12%
2023/12/28244.5000.0044.4021,6860.12%
2023/12/2700.00143.3543.10-11,619-0.06%
2023/12/26142.3500.0042.9511,6100.06%
2023/12/22542.1500.0042.2051,6060.31%
2023/12/21542.3500.0042.3551,6040.31%
2023/12/20343.1700.0043.5031,5550.19%
2023/12/19143.6000.0043.5511,5510.06%
2023/12/15348.12746.8446.05-41,523-0.26%
2023/12/141448.32248.1047.95121,5030.80%
2023/12/131350.199.150.1850.3041,3950.28%
2023/12/1200.00747.4347.75-71,007-0.70%
2023/12/1100.001142.9043.45-11883-1.25%
2023/12/0700.00141.4041.45-1884-0.11%
2023/12/06140.75440.6840.65-3893-0.34%
2023/12/0500.00239.8039.85-2927-0.22%
2023/12/0400.00239.0038.70-2965-0.21%
2023/11/3000.00138.7538.80-11,081-0.09%
2023/11/29238.2500.0038.2521,2610.16%
2023/11/22437.7800.0037.8041,5500.26%
2023/11/21137.8000.0037.8011,5680.06%
2023/11/20138.0500.0037.9011,6160.06%
2023/11/1700.00138.2538.00-11,644-0.06%
2023/11/14137.75437.4637.80-31,682-0.18%
2023/11/13137.651037.4337.50-91,742-0.52%
2023/11/10638.141838.5138.60-121,800-0.67%
2023/11/0919.138.380.238.4038.3518.91,9740.96%
2023/11/0800.00243.0842.55-22,018-0.10%
2023/11/06140.0000.0040.2511,9690.05%
2023/11/0100.00038.7038.9001,9690.00%
2023/10/27240.3500.0040.6021,9610.10%
2023/10/25440.7400.0040.0541,9540.20%
2023/10/18140.6500.0039.6011,9340.05%
2023/10/17440.2300.0039.9541,9250.21%
2023/10/16141.3000.0041.1011,9150.05%
2023/10/1200.00540.1940.10-51,916-0.26%
2023/10/112.139.7800.0039.052.11,9140.11%
2023/10/05139.6500.0039.0011,9190.05%
2023/10/04138.30138.5039.2501,9150.00%
2023/10/03138.70138.7538.9501,9150.00%
2023/10/02238.25338.7839.10-11,906-0.05%
2023/09/28138.7500.0038.5011,8970.05%
2023/09/27337.97238.0038.0011,8900.05%
2023/09/26338.12538.3538.30-21,884-0.11%
2023/09/25438.53238.3038.3021,8680.11%
2023/09/22138.75138.9539.0501,8570.00%
2023/09/20240.70140.6040.3511,8290.05%
2023/09/19942.46442.5840.9051,8090.28%
2023/09/18142.60243.3542.50-11,774-0.06%
2023/09/15144.20144.4043.9501,7580.00%
2023/09/14444.50344.4245.0011,7270.06%
2023/09/13442.93643.3243.25-21,693-0.12%
2023/09/12444.26144.0043.9031,6660.18%
2023/09/1100.00144.4044.20-11,649-0.06%
2023/09/08144.7000.0044.3011,6210.06%
2023/09/062245.471945.0045.1031,5370.20%
2023/09/05345.602347.0644.90-201,493-1.34%
2023/09/04846.301247.0745.65-41,417-0.28%
2023/09/015.245.81844.9945.30-2.81,235-0.23%
2023/08/31141.35642.4843.30-51,052-0.47%
2023/08/3000.00140.4540.50-1998-0.10%
2023/08/29139.10439.4639.70-3986-0.30%
2023/08/28239.1500.0039.1529800.20%
2023/08/2500.00140.6040.40-1963-0.10%
2023/08/24141.70241.0039.85-1947-0.11%
2023/08/23339.90140.2540.2528960.22%
2023/08/18539.831.138.8938.653.98470.46%
2023/08/17338.37939.4439.90-6816-0.74%
2023/08/165.140.75640.1739.45-0.9755-0.12%
2023/08/15541.53541.8841.0506820.00%
2023/08/14440.50140.5040.5534950.61%
2023/08/1100.00635.6536.90-6377-1.59%
2023/08/10134.8000.0034.6513540.28%
2023/08/09335.37335.7235.5003520.00%
2023/08/07133.9500.0034.2013450.29%
2023/08/02334.53135.8534.4023490.57%
2023/08/01134.7500.0035.1513530.28%
2023/07/31135.60135.9035.2003560.00%
2023/07/28134.90335.2035.10-2352-0.57%
2023/07/27334.8000.0034.8033510.85%
2023/07/2500.00134.8534.90-1349-0.29%
2023/07/24134.6000.0034.2013450.29%
2023/07/21135.35135.7035.2503350.00%
2023/07/20235.98136.2536.3013360.30%
2023/07/19336.30336.9035.6503350.00%
2023/07/18237.00136.9036.5013350.30%
2023/07/17637.95537.8037.4513310.30%
2023/07/14536.82336.7337.4023210.62%
2023/07/1300.00337.2736.35-3317-0.94%
2023/07/12336.28136.6536.2523170.63%
2023/07/11134.70135.5035.6003130.00%
2023/07/0700.00134.9035.30-1305-0.33%
2023/07/06235.0800.0035.1023050.65%
2023/07/05335.50335.3835.2003000.00%
2023/07/0400.00235.5335.45-2298-0.67%
2023/07/03235.4300.0035.3522970.67%
2023/06/30235.40335.6335.60-1298-0.33%
2023/06/29435.43135.8035.2033030.99%
2023/06/2600.00436.1036.10-4305-1.31%
2023/06/21135.85236.1535.85-1303-0.33%
2023/06/2000.00034.8035.000298-0.02%
2023/06/19134.7000.0034.6012970.34%
2023/06/16335.62536.0535.35-2293-0.68%
2023/06/15235.40135.8035.6012870.35%
2023/06/14135.7500.0035.3512840.35%
2023/06/13235.65435.5835.40-2282-0.71%
2023/06/12134.65335.5235.50-2276-0.72%
2023/06/09134.45134.8534.5002670.00%
2023/06/07134.25434.5634.75-3265-1.13%
2023/06/06234.95235.1335.0002600.00%
2023/06/05434.93334.8735.2512510.40%
2023/06/02134.2500.0033.8012350.42%
2023/06/01333.63333.9334.0002350.00%
2023/05/30133.70134.1033.7502360.00%
2023/05/29332.53532.6432.70-2230-0.87%
2023/05/2500.00332.8333.00-3227-1.32%
2023/05/2400.00133.0533.05-1225-0.44%
2023/05/2300.001432.5132.60-14225-6.22%
2023/05/2200.001032.5432.80-10221-4.52%
2023/05/1900.00231.8531.40-2210-0.95%
2023/05/1800.00131.6531.55-1208-0.48%
2023/05/17131.50631.5731.60-5204-2.44%
2023/05/1600.00431.1331.10-4199-2.00%
2023/05/12130.60230.9030.85-1198-0.50%
2023/05/0400.00131.0531.05-1176-0.57%
2023/04/28230.5000.0030.5021741.15%
2023/04/25130.4000.0030.2011730.58%
2023/04/20631.8000.0031.6561653.63%
2023/04/1900.00232.3032.15-2166-1.20%
2023/04/18132.0000.0032.1011640.61%
2023/04/1700.00131.9032.05-1162-0.61%
2023/04/14130.90131.4031.0001600.00%
2023/04/1300.00330.4030.45-3154-1.94%
2023/04/111030.5500.0030.60101506.63%
2023/04/07330.3200.0030.4531482.02%
2023/04/06230.5500.0030.5521471.36%
2023/03/30730.9100.0030.8571404.99%
2023/03/29331.35130.7531.5021321.51%
2023/03/21129.4000.0029.3011220.82%
2023/03/15828.8600.0028.8581246.42%
2023/03/14628.6000.0028.7061244.83%
2023/03/1000.00629.1029.05-6118-5.06%
2023/03/0900.001129.7329.50-11117-9.34%
2023/03/08029.40229.4529.60-2115-1.73%
2023/03/06129.30229.4029.30-1113-0.88%
2023/03/0300.00829.0529.00-8109-7.29%
2023/03/0200.00128.7528.85-1104-0.95%
2023/02/2400.001529.0028.65-15101-14.82%
2023/02/211628.6900.0028.55169416.86%
2023/02/06128.1000.0028.0511010.98%
2023/01/30127.8500.0027.7511030.96%
2022/12/29226.9000.0027.1021091.83%
2022/12/26327.4300.0027.3531172.55%
2022/12/08327.3200.0027.4531332.26%
2022/12/05128.20128.1528.1001380.00%
2022/11/0700.00428.0527.85-4154-2.60%
2022/10/0600.00227.9028.05-2210-0.95%
2022/09/27225.7000.0026.0022310.87%
2022/09/2600.00226.2025.60-2239-0.84%
2022/09/21426.6300.0026.6043071.30%
2022/09/15227.5000.0027.5523890.51%
2022/09/14227.4000.0027.5524160.48%
2022/09/0800.00127.9027.85-1472-0.21%
2022/09/07327.4500.0027.7035090.59%
2022/09/06228.0000.0028.0025770.35%
2022/09/02129.8500.0029.8515910.17%
2022/09/0100.00229.8529.90-2589-0.34%
2022/08/26229.9000.0029.8525890.34%
2022/08/25529.50729.5629.50-2590-0.34%
2022/08/2200.00129.7529.70-1593-0.17%
2022/08/19130.0000.0029.9015950.17%
2022/08/12429.3500.0029.5545910.68%
2022/08/09828.9600.0028.9085921.35%
2022/08/0200.00131.3030.95-1589-0.17%
2022/07/2800.001431.4131.65-14598-2.34%
2022/07/27331.77831.5830.95-5593-0.84%
2022/07/2000.00230.9030.50-2583-0.34%
2022/07/1900.00629.6529.75-6579-1.03%
2022/07/1800.00029.3029.500580-0.01%
2022/07/1200.00228.0028.00-2596-0.34%
2022/07/111029.30129.1029.1095981.50%
2022/07/08128.15128.0028.2005950.00%
2022/07/07427.4300.0027.4545990.67%
2022/07/06226.7500.0026.7526010.33%
2022/07/05227.5000.0027.9026100.33%
2022/07/04827.8300.0027.5586081.31%
2022/07/01728.592227.6727.45-15605-2.48%
2022/06/301629.9800.0029.50165902.71%
2022/06/29832.7600.0032.2585631.42%
2022/06/28635.1300.0034.7565371.12%
2022/06/2700.00235.4035.10-2539-0.37%
2022/06/2400.00535.0234.00-5505-0.99%
2022/06/23133.6000.0033.6014790.21%
2022/06/22334.081233.8833.70-9470-1.91%
2022/06/21133.85733.9534.25-6442-1.35%
2022/06/2000.00534.1532.95-5424-1.18%
2022/06/17334.65833.6834.65-5399-1.25%
2022/06/16534.8500.0033.7053821.31%
2022/06/15234.30334.1733.75-1345-0.29%
2022/06/1400.00432.3832.65-4277-1.44%
2022/06/1300.00131.4031.40-1266-0.38%
2022/06/08130.2000.0030.4012620.38%
2022/05/31131.1000.0030.9512660.38%
2022/05/1200.00129.5529.35-1262-0.38%
2022/05/09331.0000.0031.0032491.20%
2022/05/06231.8000.0032.2022450.81%
2022/05/05132.1000.0031.9512430.41%
2022/04/29330.3500.0030.2032391.25%
2022/04/2700.00229.6529.65-2238-0.84%
2022/04/2000.00131.8031.95-1233-0.43%
2022/04/18231.75232.2532.0002260.00%
2022/04/1500.00231.4031.55-2214-0.93%
2022/04/1400.00230.9530.85-2211-0.95%
2022/03/1600.00127.6027.65-1159-0.63%
2022/03/0300.00226.8026.80-2168-1.19%
2022/03/0200.00326.7826.75-3170-1.76%
2022/02/2400.00226.0526.20-2172-1.16%
2022/02/18526.5500.0026.5551752.84%
2022/02/16126.7000.0026.7011850.54%
2022/02/07126.5500.0026.9012000.50%
2022/01/25326.2000.0026.2032031.48%
2022/01/24326.5500.0026.3532041.47%
2022/01/21127.3500.0026.9012060.49%
2022/01/1300.00128.3028.30-1223-0.45%
2022/01/10127.6500.0027.9012170.46%
2021/12/2700.00128.8529.25-1222-0.45%
2021/12/2400.00228.4028.30-2222-0.90%
2021/12/2100.00428.1528.20-4220-1.81%
2021/12/15128.4000.0028.4012230.45%
2021/12/1300.00228.7528.80-2229-0.87%
2021/12/09228.8000.0028.9022300.87%
2021/11/3000.00129.2529.20-1240-0.42%
2021/11/1100.00130.7030.60-1231-0.43%
2021/10/28130.2000.0030.0012700.37%
2021/10/1200.00128.5528.70-1304-0.33%
2021/09/1400.00327.3327.35-3414-0.72%
2021/08/2300.00428.4028.30-4516-0.78%
2021/08/160.126.9500.0026.850.15510.01%
2021/08/13428.3100.0028.6045460.73%
2021/08/10129.7500.0029.6515660.18%
2021/08/05130.0000.0030.0516340.16%
2021/08/0400.00131.2031.20-1668-0.15%
2021/07/2900.001029.9029.90-10738-1.35%
2021/07/2800.00329.5529.60-3756-0.40%
2021/07/27130.80130.4530.4508010.00%
2021/07/191031.6500.0032.10101,0430.96%
2021/07/1600.00132.4031.75-11,102-0.09%
2021/07/1400.00530.9231.15-51,176-0.42%
2021/07/1200.00131.0530.85-11,330-0.08%
2021/07/0700.00231.8831.80-21,885-0.11%
2021/07/06231.8800.0031.8521,9250.10%
2021/07/05032.30832.2332.65-82,002-0.40%
2021/07/0200.00231.7031.65-22,059-0.10%
2021/07/01331.33131.7531.6022,1360.09%
2021/06/2500.00132.1531.70-12,392-0.04%
2021/06/2300.00432.0632.15-42,491-0.16%
2021/06/21631.10131.0530.7052,8440.18%
2021/06/18232.63532.8732.30-32,869-0.10%
2021/06/17232.60232.7032.8002,9220.00%
2021/06/16132.2500.0031.8012,9430.03%
2021/06/15132.1500.0032.2012,9710.03%
2021/06/11432.3500.0032.1042,9840.13%
2021/06/10132.0000.0032.1013,0030.03%
2021/06/09132.8000.0032.1013,0130.03%
2021/06/07232.4500.0033.0023,0390.07%
2021/06/04433.0400.0033.0043,0450.13%
2021/06/02233.4000.0033.2023,0700.07%
2021/06/01134.60334.9734.25-23,058-0.07%
2021/05/31334.00433.8533.15-13,045-0.03%
2021/05/2800.00334.1533.10-33,044-0.10%
2021/05/26132.3500.0032.2013,0500.03%
2021/05/20131.3000.0030.8013,1030.03%
2021/05/19231.08231.7831.7003,1110.00%
2021/05/17128.601828.7328.00-173,122-0.54%
2021/05/14232.0300.0030.8023,1200.06%
2021/05/1300.00232.0031.35-23,114-0.06%
2021/05/12331.6800.0031.4033,1200.10%
2021/05/11334.8300.0034.5033,1200.10%
2021/05/0700.00137.6538.00-13,193-0.03%
2021/05/0600.00136.0536.20-13,345-0.03%
2021/05/0500.00236.7536.00-23,354-0.06%
2021/05/04435.41237.1536.0023,3490.06%
2021/05/03539.12338.4538.3023,3080.06%
2021/04/291242.851142.8742.0013,2670.03%
2021/04/28642.33942.6442.80-33,251-0.09%
2021/04/27242.00242.3541.6003,2810.00%
2021/04/26841.54341.4041.2553,5130.14%
2021/04/23541.32141.8041.6543,5830.11%
2021/04/22742.20143.4040.5063,5710.17%
2021/04/21243.25243.0042.6503,5300.00%
2021/04/202143.101743.1342.9043,5210.11%
2021/04/192344.291044.2344.00133,5330.37%
2021/04/161244.23644.5045.0063,4970.17%
2021/04/151642.87843.2043.3083,5900.22%
2021/04/142642.752942.2543.70-33,688-0.08%
2021/04/132746.56343.1241.85243,5090.68%
2021/04/1200.00143.2043.20-13,385-0.03%
2021/04/09338.701539.5039.30-123,350-0.36%
2021/04/08238.78339.0038.30-13,288-0.03%
2021/04/0700.00138.1038.75-13,243-0.03%
2021/04/06337.801037.8038.55-73,209-0.22%
2021/04/01335.80336.6335.7503,1410.00%
2021/03/311336.90736.6936.5563,2010.19%
2021/03/30235.65136.1037.1013,4700.03%
2021/03/291535.231435.4935.2013,6040.03%
2021/03/261935.051735.5035.3023,6280.06%
2021/03/253436.673836.6335.20-43,583-0.11%
2021/03/2400.00136.0536.95-13,330-0.03%
2021/03/231433.99433.6833.60103,2720.31%
2021/03/22935.271135.3035.30-23,343-0.06%
2021/03/19334.22333.9734.2503,3580.00%
2021/03/18433.7800.0033.6043,3660.12%
2021/03/17333.4500.0033.4533,4080.09%
2021/03/16533.2000.0033.1053,6450.14%
2021/03/1500.00133.3033.20-13,736-0.03%
2021/03/12232.5500.0032.7523,7800.05%
2021/03/09131.60331.4232.30-23,861-0.05%
2021/03/03232.35732.3832.40-53,991-0.13%
2021/03/0200.00232.8531.95-24,084-0.05%
2021/02/26432.38231.7532.6024,1020.05%
2021/02/25131.90232.2032.20-14,157-0.02%
2021/02/24332.20233.6331.9014,3940.02%
2021/02/2200.001.133.2733.05-1.14,957-0.02%
2021/02/1900.00032.1032.2505,0560.00%
2021/02/1800.00131.3031.95-15,073-0.02%
2021/02/03231.20530.7630.95-35,013-0.06%
2021/02/02531.13630.9029.90-14,975-0.02%
2021/02/01531.42730.9630.75-24,929-0.04%
2021/01/291133.85833.3332.0034,8930.06%
2021/01/281335.171335.0534.0004,8100.00%
2021/01/27333.25433.2833.65-14,639-0.02%
2021/01/26732.77732.0932.5504,6120.00%
2021/01/25332.77332.4032.4004,5970.00%
2021/01/22432.43332.8032.9514,5860.02%
2021/01/211032.52234.2531.8084,5660.18%
2021/01/20634.021033.8033.40-44,528-0.09%
2021/01/192437.931137.3336.30134,4650.29%
2021/01/18331.131434.0736.00-114,198-0.26%
2021/01/15433.4600.0032.8544,0910.10%
2021/01/13133.75133.9033.6004,0240.00%
2021/01/12333.92134.6533.6523,9950.05%
2021/01/081638.241138.1536.6053,9010.13%
2021/01/0700.002438.3238.50-243,713-0.65%
2021/01/061035.411135.7835.00-13,518-0.03%
2021/01/05535.41635.2435.05-13,428-0.03%
2021/01/04434.09234.2334.0023,3380.06%
2020/12/31134.00134.6534.2003,3260.00%
2020/12/30233.98134.3534.0013,3010.03%
2020/12/29534.65434.8933.8513,2760.03%
2020/12/28534.50234.4334.1533,2260.09%
2020/12/25835.94535.6635.4533,1830.09%
2020/12/241836.201836.9936.5503,0820.00%
2020/12/23134.50234.2835.30-12,759-0.04%
2020/12/22633.80833.9133.30-22,559-0.08%
2020/12/21133.75133.9533.7502,5060.00%
2020/12/18233.48233.9333.7502,4850.00%
2020/12/17333.65334.2733.8002,4610.00%
2020/12/16834.72934.9233.95-12,425-0.04%
2020/12/15433.26534.1933.80-12,319-0.04%
2020/12/14534.06633.9833.80-12,242-0.04%
2020/12/11533.70333.9733.8022,2100.09%
2020/12/101034.291534.2833.80-52,136-0.23%
2020/12/09330.32632.7233.80-31,884-0.16%
2020/12/08129.30230.8530.75-11,775-0.06%
2020/12/07829.21130.3028.7571,7300.40%
2020/12/04131.50131.2531.6501,6790.00%
2020/12/03230.80331.5331.10-11,652-0.06%
2020/12/02931.58331.3731.2561,6350.37%
2020/12/01232.30133.2032.7511,5810.06%
2020/11/27132.6500.0032.0011,5500.06%
2020/11/26732.00133.4532.0061,5100.40%
2020/11/25132.1000.0031.2011,4080.07%
2020/11/24332.30732.0431.60-41,386-0.29%
2020/11/231031.76931.6832.0011,3250.08%
2020/11/204730.414330.4430.2541,0750.37%
2020/11/191027.95928.9129.6016030.17%
2020/11/18324.73425.4326.95-1476-0.21%
2020/11/1700.00124.5024.50-1362-0.28%
2020/11/12121.00121.5021.0503470.00%
2020/10/1600.00121.7021.05-1527-0.19%
2020/10/0800.00121.9022.00-1586-0.17%
2020/09/24120.9000.0021.0019390.11%
2020/09/23122.2500.0022.0519310.11%
2020/09/17122.7500.0022.8519220.11%
2020/09/1000.00423.3022.95-4922-0.43%
2020/09/09123.9500.0023.9019080.11%
2020/09/0400.000.124.9025.00-0.1879-0.02%
2020/09/0300.00125.5025.00-1867-0.12%
2020/08/2000.00124.1022.10-1789-0.13%
2020/08/14524.82125.3524.5047610.53%
2020/08/1200.00224.2023.60-2722-0.28%
2020/08/11123.8000.0023.8017110.14%
2020/08/10224.45224.2524.9506880.00%
2020/08/0600.001023.2023.30-10657-1.52%
2020/07/3100.00223.2523.60-2646-0.31%
2020/07/30224.10124.1524.1516370.16%
2020/07/281022.2000.0022.20106251.60%
2020/07/27122.40122.6522.1506170.00%
2020/07/22124.3500.0024.7016000.17%
2020/07/20123.7500.0023.9015850.17%
2020/07/171723.782523.1923.55-8581-1.38%
2020/07/1500.00625.8524.90-6553-1.08%
2020/07/14424.91124.8524.7035330.56%
2020/07/13726.06726.4325.6505150.00%
2020/07/10527.11927.3726.70-4494-0.81%
2020/07/091028.31627.3027.8544660.86%
2020/07/08927.291126.8127.00-2401-0.50%
2020/07/07925.78426.9125.5053411.46%
2020/07/06124.4000.0024.6512290.44%
2020/07/03222.45221.4822.4502110.00%
2020/03/3100.00117.6017.50-1398-0.25%
2020/03/3000.00117.3517.35-1421-0.24%
2020/03/2500.00117.6017.45-1553-0.18%
2020/03/2000.00215.8315.95-2619-0.32%
2020/02/1800.00019.2019.2505480.00%
2020/02/06419.8300.0019.8545460.73%
2020/02/0300.00119.2519.30-1548-0.18%
2019/12/26522.7000.0022.3554911.02%
2019/12/23823.51423.5623.0044420.90%
2019/12/19122.5500.0022.5013340.30%
2019/12/1700.00320.2520.20-3263-1.14%
2019/10/1500.001020.6520.65-10439-2.28%
2019/09/16219.35219.3019.0004010.00%
2019/08/29521.00521.2419.6003190.00%
2019/08/2600.00218.1018.10-2194-1.03%
2019/07/3000.00218.0518.00-2159-1.25%
2019/07/22118.6000.0018.6011530.65%
2019/07/1800.00317.8517.80-3139-2.16%
2019/07/1200.00118.5017.95-1148-0.67%
2019/07/0300.00617.3017.40-6146-4.09%
2019/06/0400.00116.5516.65-1191-0.52%
2019/05/0700.00117.1017.05-1236-0.42%
2019/04/30117.4000.0017.4512290.44%
2019/04/1500.00117.4517.45-1200-0.50%
2019/04/09117.8000.0017.8011840.54%
2019/04/08017.7500.0017.8001800.00%
2019/04/0300.001117.0017.00-11161-6.80%
2019/04/01016.5500.0016.5501520.00%
2018/11/02015.2000.0015.3001880.00%
2018/10/290.115.0000.0014.900.12050.02%
2018/08/2200.00217.5517.65-2348-0.57%
2018/08/1300.00217.2017.10-2375-0.53%
2018/07/30218.3000.0018.1523870.52%
2018/07/1600.00117.9017.85-1410-0.24%
2018/07/0200.00118.0518.00-1470-0.21%
2018/06/29118.9000.0018.3014820.21%
2018/06/2200.00317.9017.90-3577-0.52%
2018/06/1200.00117.9017.90-1864-0.12%
2018/06/04418.83418.5118.2008740.00%
2018/05/2100.00217.9017.50-2914-0.22%
2018/05/18217.6000.0017.7029170.22%
2018/05/0300.00116.3016.35-11,004-0.10%
2018/04/26615.9800.0015.9061,0890.55%
2018/03/2900.00519.2318.50-52,210-0.23%
2018/03/28319.55319.7019.3502,2010.00%
2018/03/27319.4700.0019.2032,1710.14%
2018/03/262320.072120.4219.5022,1550.09%
2018/03/23219.50219.7519.8502,0140.00%
2018/03/1900.00117.9017.65-11,897-0.05%
2018/03/1600.00217.6817.80-21,898-0.11%
2018/03/15217.4000.0017.4021,8960.11%
2018/03/1400.00117.5517.55-11,901-0.05%
2018/03/1200.00217.2017.15-21,933-0.10%
2018/03/07117.35617.5317.35-51,978-0.25%
2018/03/0600.00716.9016.85-72,020-0.35%
2018/03/05316.8300.0016.7032,0570.15%
2018/02/2300.00217.0016.95-22,447-0.08%
2018/02/2200.00216.7516.65-22,620-0.08%
2018/02/12215.7500.0015.7022,6490.08%
2018/02/08216.7500.0016.7522,8420.07%
2018/02/07617.0000.0016.5562,8530.21%
2018/02/06517.0000.0016.5052,8620.17%
2018/02/05817.94518.0018.0532,8380.11%
2018/02/01618.6600.0018.6062,8470.21%
2018/01/30218.5000.0018.4022,8530.07%
2018/01/26219.1500.0018.9522,8570.07%
2018/01/2500.00519.2019.25-52,849-0.18%
2018/01/22819.3400.0019.4082,8660.28%
2018/01/12521.0000.0021.3553,0360.16%
2018/01/1100.00521.2020.75-53,025-0.17%
2018/01/10520.70121.1020.6043,0060.13%
2018/01/0900.00221.2021.40-22,973-0.07%
2018/01/08121.75422.2521.15-32,942-0.10%
2018/01/05322.27423.1422.20-12,887-0.03%
2018/01/04521.29922.4122.60-42,809-0.14%
2018/01/031221.83121.6521.80112,7010.41%
2018/01/024521.523621.2121.5092,5740.35%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章