富晶通 (3623)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	30.15	30.10	-1	370	-0.27%
2024/06/20	2	32.45	1	31.80	30.80	1	373	0.27%
2024/05/17	2	28.95	2	29.20	29.20	0	484	0.00%
2024/05/14	0	0.00	5	29.52	29.50	-5	618	-0.81%
2024/05/13	5	28.80	0	0.00	29.20	5	644	0.78%
2024/04/29	2	32.05	0	0.00	31.90	2	2,065	0.10%
2024/04/25	0	0.00	2	32.75	33.30	-2	2,544	-0.08%
2024/04/24	4	31.93	0	0.00	31.90	4	2,634	0.15%
2024/04/23	1	32.45	1	34.10	31.45	0	2,663	0.00%
2024/04/19	1	30.05	0	0.00	28.85	1	2,837	0.04%
2024/04/18	2	29.10	2	30.20	30.20	0	2,874	0.00%
2024/04/15	1	31.10	0	0.00	30.95	1	2,924	0.03%
2024/04/12	1	32.10	0	0.00	32.15	1	2,940	0.03%
2024/03/29	0	0.00	1	31.90	31.90	-1	2,995	-0.03%
2024/03/11	0	0.00	1	35.85	35.85	-1	3,286	-0.03%
2024/02/19	1	42.90	0	0.00	42.65	1	3,716	0.03%
2024/01/31	0	0.00	5	46.65	45.20	-5	3,571	-0.14%
2024/01/30	12	45.40	6	46.55	47.00	6	3,594	0.17%
2024/01/29	0	0.00	1	43.60	45.20	-1	3,488	-0.03%
2024/01/26	33	47.94	34	45.95	44.30	-1	3,418	-0.03%
2024/01/24	1	43.70	5	43.95	43.90	-4	2,767	-0.14%
2024/01/23	1	41.30	0	0.00	41.15	1	2,590	0.04%
2024/01/22	6	42.25	4	43.08	40.45	2	2,507	0.08%
2024/01/19	8	40.87	6	41.12	42.55	2	2,219	0.09%
2024/01/18	1	37.90	1	37.30	38.70	0	2,014	0.00%
2024/01/17	0	0.00	5	35.70	35.20	-5	1,910	-0.26%
2024/01/16	29	37.33	25	37.44	36.85	4	1,860	0.21%
2024/01/12	0	0.00	25	31.23	32.05	-25	1,580	-1.58%
2024/01/10	13	30.30	9	30.21	29.30	4	1,536	0.26%
2024/01/08	1	29.45	1	29.30	29.30	0	1,492	0.00%
2024/01/04	2	31.23	2	30.10	30.10	0	1,452	0.00%
2023/12/26	0	0.00	2	33.40	33.30	-2	1,426	-0.14%
2023/12/22	0	0.00	2	31.90	32.00	-2	1,427	-0.14%
2023/12/19	27	33.98	1	34.05	33.55	26	1,429	1.82%
2023/12/14	2	40.15	2	40.10	40.10	0	1,267	0.00%
2023/12/13	2	45.80	0	0.00	44.55	2	1,217	0.16%
2023/11/23	2	41.50	4	42.54	42.95	-2	1,074	-0.19%
2023/11/22	4	39.33	2	40.40	39.05	2	984	0.20%
2023/11/20	0	0.00	1	35.75	35.75	-1	805	-0.12%
2023/11/17	3	33.57	2	34.00	32.50	1	773	0.13%
2023/11/16	0	0.00	2	30.40	32.60	-2	692	-0.29%
2023/11/15	2	29.60	3	27.75	29.65	-1	637	-0.16%
2023/11/14	1	27.50	0	0.00	27.50	1	622	0.16%
2023/11/13	0	0.00	7	27.50	27.40	-7	614	-1.14%
2023/11/10	1	26.80	0	0.00	27.55	1	605	0.17%
2023/11/09	1	28.05	2	28.75	27.70	-1	591	-0.17%
2023/11/08	14	28.56	5	28.52	29.00	9	562	1.60%
2023/11/07	34	28.24	34	28.54	28.60	0	527	0.00%
2023/11/02	1	25.90	1	25.30	25.85	0	379	0.00%
2023/11/01	4	23.60	4	24.00	26.00	0	350	0.00%
2023/10/31	2	25.20	3	25.60	25.60	-1	303	-0.33%
2023/10/11	8	20.65	11	21.19	20.00	-3	244	-1.22%
2023/10/06	3	21.30	0	0.00	21.10	3	238	1.26%
2023/09/26	1	22.20	1	22.00	21.30	0	225	0.00%
2023/09/25	0	0.00	2	20.20	20.65	-2	211	-0.95%
2023/09/11	0	0.00	6	21.08	21.20	-6	205	-2.92%
2023/09/05	1	19.60	0	0.00	20.00	1	228	0.44%
2023/09/01	2	19.40	0	0.00	19.40	2	218	0.92%
2023/08/29	2	19.33	1	19.10	19.40	1	197	0.51%
2023/07/21	0	0.00	2	18.80	18.90	-2	155	-1.28%
2023/07/19	3	19.30	0	0.00	19.10	3	153	1.95%
2023/07/11	2	18.65	0	0.00	18.05	2	144	1.38%
2023/06/21	0	0.00	1	19.00	19.10	-1	125	-0.80%
2023/06/19	1	18.70	1	19.00	18.65	0	120	0.00%
2023/06/16	0	0.00	1	18.80	18.45	-1	117	-0.85%
2023/06/15	0	0.00	7	19.16	18.90	-7	110	-6.36%
2023/06/08	3	17.00	5	16.96	16.90	-2	34	-5.77%
2023/06/05	0	0.00	4	16.86	16.75	-4	33	-11.78%
2023/04/12	0	0.00	2	16.40	16.55	-2	28	-7.13%
2023/03/22	0	0.00	1	16.55	16.50	-1	32	-3.03%
2023/03/03	0	0.00	2	16.75	16.75	-2	85	-2.34%
2022/12/08	0	0.00	1	16.70	16.55	-1	201	-0.50%
2022/12/05	1	17.65	0	0.00	16.85	1	174	0.57%
2022/11/30	0	0.00	6	16.10	16.10	-6	162	-3.70%
2022/11/25	3	15.60	0	0.00	15.55	3	162	1.85%
2022/11/22	6	16.00	0	0.00	15.40	6	158	3.79%
2022/11/15	2	15.50	0	0.00	15.60	2	145	1.38%
2022/10/20	9	14.78	9	14.92	14.65	0	313	0.00%
2022/10/14	6	15.00	6	15.10	14.65	0	299	0.00%
2022/09/19	1	16.60	0	0.00	17.00	1	249	0.40%
2022/08/19	0	0.00	1	18.65	18.80	-1	232	-0.43%
2022/08/18	12	18.75	12	18.52	18.30	0	220	0.00%
2022/08/17	1	18.05	2	18.15	18.15	-1	209	-0.48%
2022/08/16	0	0.00	1	18.35	18.35	-1	215	-0.46%
2022/08/15	13	18.78	14	18.44	18.50	-1	213	-0.47%
2022/08/12	1	18.40	8	18.46	18.20	-7	193	-3.63%
2022/08/11	2	18.10	0	0.00	18.00	2	168	1.19%
2022/08/10	0	0.00	3	18.70	18.70	-3	156	-1.92%
2022/08/04	17	18.08	20	18.51	17.70	-3	137	-2.19%
2022/08/03	43	19.82	43	19.66	18.05	0	120	0.00%
2022/08/02	9	18.51	2	19.05	19.05	7	84	8.32%
2022/08/01	3	16.97	0	0.00	17.35	3	71	4.20%
2022/07/06	1	15.25	0	0.00	15.00	1	91	1.10%
2022/07/01	3	14.65	0	0.00	15.00	3	98	3.04%
2022/06/27	1	15.30	0	0.00	15.40	1	123	0.81%
2022/06/23	1	14.65	0	0.00	14.75	1	134	0.74%
2022/06/14	1	16.30	0	0.00	16.55	1	245	0.41%
2022/05/12	3	17.28	0	0.00	16.80	3	383	0.78%
2022/05/11	1	18.05	0	0.00	18.05	1	382	0.26%
2022/04/11	1	18.90	0	0.00	19.00	1	675	0.15%
2022/04/08	1	20.00	0	0.00	20.00	1	722	0.14%
2022/03/22	0	0.00	1	21.60	22.00	-1	666	-0.15%
2022/03/21	0	0.00	5	20.20	20.00	-5	632	-0.79%
2022/03/11	1	20.20	0	0.00	19.65	1	565	0.18%
2022/03/09	1	21.20	8	21.04	20.95	-7	540	-1.30%
2022/03/08	7	20.20	7	21.21	20.60	0	525	0.00%
2022/02/21	0	0.00	1	19.25	19.50	-1	458	-0.22%
2022/02/11	1	18.60	0	0.00	18.65	1	442	0.23%
2022/01/25	1	17.95	1	18.00	17.40	0	427	0.00%
2022/01/24	1	17.50	0	0.00	17.40	1	423	0.24%
2022/01/13	5	20.00	0	0.00	19.80	5	382	1.31%
2022/01/12	3	22.73	3	21.57	20.50	0	373	0.00%
2022/01/11	1	21.70	6	21.63	22.30	-5	344	-1.45%
2022/01/06	0	0.00	5	20.90	21.90	-5	283	-1.76%
2022/01/05	6	22.23	19	22.21	21.55	-13	269	-4.83%
2022/01/04	19	23.93	0	0.00	23.90	19	224	8.46%
2022/01/03	3	21.97	2	22.10	22.10	1	123	0.81%
2021/12/29	0	0.00	5	18.30	18.30	-5	46	-10.84%
2021/11/11	1	16.00	0	0.00	16.00	1	69	1.44%
2021/11/02	0	0.00	8	16.09	16.00	-8	70	-11.30%
2021/10/14	5	17.14	0	0.00	16.75	5	69	7.17%
2021/10/13	3	16.52	0	0.00	16.80	3	69	4.33%
2021/08/11	0	0.00	8	15.54	15.40	-8	60	-13.30%
2021/07/13	2	16.00	0	0.00	16.80	2	270	0.74%
2021/07/07	0	0.00	6	15.44	15.35	-6	366	-1.64%
2021/06/24	2	15.15	0	0.00	15.45	2	378	0.53%
2021/05/27	1	15.35	0	0.00	15.60	1	500	0.20%
2021/05/19	1	15.00	0	0.00	14.50	1	501	0.20%
2021/05/10	1	19.30	0	0.00	19.30	1	472	0.21%
2021/05/05	2	20.50	0	0.00	19.60	2	465	0.43%
2021/05/04	1	20.25	0	0.00	20.25	1	391	0.26%
2021/04/27	2	22.55	0	0.00	22.55	2	369	0.54%
2021/04/19	4	24.73	2	24.25	24.00	2	310	0.64%
2021/04/16	3	23.00	1	23.30	23.60	2	288	0.69%
2021/04/12	0	0.00	4	18.65	19.30	-4	192	-2.08%
2021/04/08	4	18.10	0	0.00	17.90	4	195	2.05%
2021/03/31	1	17.40	0	0.00	17.40	1	192	0.52%
2021/03/29	4	18.05	0	0.00	18.05	4	190	2.10%
2021/03/26	6	18.48	0	0.00	18.20	6	190	3.15%
2021/03/03	4	16.25	0	0.00	16.15	4	76	5.25%
2020/12/21	1	15.60	0	0.00	15.60	1	60	1.65%
2020/05/21	0	0.00	1	15.70	15.70	-1	50	-1.98%
2020/05/13	1	16.55	0	0.00	16.40	1	49	2.03%
2020/03/18	0	0.00	1	14.10	14.10	-1	64	-1.56%
2020/02/21	0	0.00	0.6	19.85	20.00	-0.6	63	-0.95%
2019/12/23	1	22.70	0	0.00	22.15	1	56	1.77%
2019/12/17	0	0.00	1	18.50	18.70	-1	21	-4.61%
2019/12/12	0	0.00	3	18.30	18.25	-3	21	-14.00%
2019/11/11	1	21.30	0	0.00	21.00	1	21	4.68%
2019/07/26	1	27.80	0	0.00	28.00	1	16	5.93%
2019/05/17	0	0.00	0	26.55	26.70	0	63	-0.01%
2019/05/14	0	0.00	1	26.50	26.55	-1	63	-1.58%
2019/05/08	0	0.00	1	28.30	28.40	-1	62	-1.60%
2019/04/30	0.4	28.40	0	0.00	28.60	0.4	62	0.64%
2019/03/15	0	0.00	1	28.90	28.60	-1	32	-3.12%
2019/03/07	0	0.00	1	27.75	27.25	-1	24	-4.15%
2019/03/04	0	0.00	1	27.10	27.15	-1	22	-4.42%
2019/01/15	0	0.00	1	23.20	23.10	-1	23	-4.17%
2019/01/09	0	0.00	1	23.50	23.45	-1	25	-3.99%
2018/12/25	0	0.00	2	22.95	22.70	-2	31	-6.37%
2018/12/21	0	0.00	1	23.35	23.35	-1	32	-3.11%
2018/08/23	0	0.00	2	33.80	34.20	-2	58	-3.40%
2018/08/10	1	33.00	0	0.00	33.00	1	57	1.74%
2018/08/03	0	0.00	1	33.25	33.10	-1	56	-1.77%
2018/07/09	2	33.00	0	0.00	33.25	2	50	3.96%
2018/06/19	1	36.50	0	0.00	36.25	1	40	2.50%
2018/06/14	0	0.00	2	37.45	36.90	-2	38	-5.13%
2018/06/04	3	37.13	0	0.00	37.20	3	43	6.95%
2018/05/29	1	36.80	0	0.00	36.70	1	40	2.44%
2018/05/21	1	37.25	0	0.00	37.60	1	37	2.67%
2018/05/18	2	37.43	0	0.00	37.40	2	36	5.43%
2018/04/24	2	38.10	0	0.00	37.90	2	45	4.44%
2018/03/27	0	0.00	1	40.70	40.75	-1	48	-2.08%
2018/03/19	0	0.00	1	40.35	40.35	-1	48	-2.07%
2018/03/14	2	40.05	0.1	40.05	40.05	1.9	45	4.17%
2018/02/23	0	0.00	1	40.55	40.50	-1	41	-2.39%
2018/02/22	0	0.00	1	40.85	40.85	-1	41	-2.42%
2018/02/07	0	0.00	1	40.60	40.30	-1	41	-2.39%
2018/02/06	0	0.00	1	40.50	39.50	-1	45	-2.20%
2018/01/25	0	0.00	1	41.40	41.20	-1	58	-1.71%
2018/01/05	3	42.90	0.6	42.00	42.30	2.4	68	3.44%