合勤控 (3704)-臺銀-臺南券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.40
漲跌
▼0.45
漲幅
-1.10%
成交量
1,225張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	2	40.45	40.15	-2	2,391	-0.08%
2025/02/24	1	40.35	0	0.00	40.60	1	2,405	0.04%
2025/02/20	1	40.80	0	0.00	40.75	1	2,517	0.04%
2025/02/19	3	41.68	2	41.95	41.40	1	2,597	0.04%
2025/02/18	1	41.60	0	0.00	41.90	1	2,670	0.04%
2025/02/17	0	0.00	2.2	42.37	42.25	-2.2	2,657	-0.08%
2025/02/14	1	40.97	1	41.30	41.10	0	2,637	0.00%
2025/02/13	0.1	41.51	0	0.00	41.45	0.1	2,651	0.00%
2025/02/12	0.1	42.05	2	42.50	41.40	-2	2,681	-0.07%
2025/02/10	1	39.95	0	0.00	40.20	1	2,639	0.04%
2025/02/07	0	0.00	1	40.30	40.30	-1	2,667	-0.04%
2025/02/05	0	0.00	1	38.00	38.05	-1	2,657	-0.04%
2025/01/22	0	0.00	2	38.48	38.45	-2	3,036	-0.07%
2025/01/20	1	37.65	2	37.38	37.95	-1	3,224	-0.03%
2025/01/17	2	37.05	0	0.00	37.05	2	3,291	0.06%
2025/01/16	0	0.00	1	36.95	36.60	-1	3,368	-0.03%
2025/01/15	1	36.90	1	36.35	36.90	0	3,370	0.00%
2025/01/14	1	36.55	1	35.60	36.55	0	3,393	0.00%
2025/01/13	4	35.16	3	34.68	35.20	1	3,385	0.03%
2025/01/10	3	36.62	7	36.59	36.60	-4	3,350	-0.12%
2025/01/09	3	36.63	0	0.00	36.20	3	3,367	0.09%
2025/01/07	0	0.00	2	38.98	38.30	-2	3,350	-0.06%
2025/01/06	1	38.90	0	0.00	38.90	1	3,370	0.03%
2025/01/02	1	39.55	3	39.52	39.20	-2	3,366	-0.06%
2024/12/31	1	39.70	1	39.85	39.70	0	3,379	0.00%
2024/12/30	3	39.32	0	0.00	38.80	3	3,375	0.09%
2024/12/25	0	0.00	1	40.05	40.20	-1	3,323	-0.03%
2024/12/24	2	39.80	2	40.55	40.05	0	3,304	0.00%
2024/12/23	1	40.20	2	40.15	40.20	-1	3,278	-0.03%
2024/12/20	33	40.58	34	41.24	41.20	-1	3,180	-0.03%
2024/12/19	6	41.00	6	40.00	39.70	0	2,996	0.00%
2024/12/17	1	38.15	0	0.00	38.50	1	2,810	0.04%
2024/12/16	1	39.25	0	0.00	38.40	1	2,809	0.04%
2024/12/11	5	39.69	0	0.00	39.75	5	2,796	0.18%
2024/12/10	1	42.60	1	42.80	42.40	0	2,732	0.00%
2024/12/09	1.5	43.15	0	0.00	42.60	1.5	2,713	0.06%
2024/12/06	0	0.00	1.5	42.93	43.15	-1.5	2,658	-0.06%
2024/12/05	0.5	42.25	1	42.25	41.85	-0.5	2,532	-0.02%
2024/12/04	1	42.05	2	43.08	42.75	-1	2,509	-0.04%
2024/12/03	1	41.30	0	0.00	41.60	1	2,448	0.04%
2024/12/02	1	42.25	4	41.68	42.15	-3	2,482	-0.12%
2024/11/29	0	0.00	1	39.30	39.65	-1	2,437	-0.04%
2024/11/25	1	41.35	0	0.00	41.10	1	2,399	0.04%
2024/11/21	0	0.00	1	39.30	38.70	-1	2,348	-0.04%
2024/11/20	1	40.00	0	0.00	39.55	1	2,323	0.04%
2024/11/19	4	37.69	2	39.33	40.25	2	2,300	0.09%
2024/11/18	2	39.38	0	0.00	39.15	2	2,196	0.09%
2024/11/15	0	0.00	1	42.50	42.95	-1	2,116	-0.05%
2024/11/12	3	40.85	3	40.78	40.80	0	1,991	0.00%
2024/11/11	0	0.00	2.1	42.37	41.95	-2.1	1,963	-0.10%
2024/11/05	0	0.00	1	42.25	42.15	-1	1,831	-0.05%
2024/11/04	1	42.65	1	42.50	41.55	0	1,829	0.00%
2024/11/01	0	0.00	1	42.00	42.70	-1	1,822	-0.05%
2024/10/30	1	44.10	20	43.32	41.90	-19	1,753	-1.08%
2024/10/29	16	41.75	15	39.85	41.75	1	1,506	0.07%
2024/10/28	2	41.55	11	40.79	40.00	-9	1,428	-0.63%
2024/10/25	16	39.82	9	40.12	40.80	7	1,313	0.53%
2024/10/24	4	38.65	9	39.08	38.60	-5	1,229	-0.41%
2024/10/23	4	38.25	6	38.08	39.60	-2	1,161	-0.17%
2024/10/22	1	36.10	0	0.00	36.15	1	1,088	0.09%
2024/10/21	3	34.60	1	34.95	35.75	2	1,128	0.18%
2024/10/18	2	36.15	0	0.00	35.75	2	1,109	0.18%
2024/10/17	5	36.60	0	0.00	36.30	5	1,135	0.44%
2024/10/14	0	0.00	0.4	35.66	35.70	-0.4	1,160	-0.04%
2024/10/11	8	35.58	1	35.55	35.90	7	1,156	0.61%
2024/10/08	7.4	37.13	0	0.00	36.95	7.4	1,140	0.65%
2024/10/01	0.2	37.10	0	0.00	37.50	0.2	1,133	0.02%
2024/09/30	0.1	37.30	0	0.00	37.25	0.1	1,157	0.01%
2024/09/26	0.1	38.20	0	0.00	37.65	0.1	1,215	0.01%
2024/09/19	0	0.00	2	37.85	38.05	-2	1,211	-0.17%
2024/09/18	7	37.76	0	0.00	37.05	7	1,215	0.58%
2024/09/16	0	0.00	1	37.60	37.65	-1	1,219	-0.08%
2024/09/13	0	0.00	2	36.60	36.60	-2	1,213	-0.16%
2024/09/11	9	35.07	7	35.04	34.80	2	1,212	0.16%
2024/09/10	0	0.00	1	37.80	36.80	-1	1,198	-0.08%
2024/09/09	1	36.30	2	36.40	37.30	-1	1,195	-0.08%
2024/09/04	1	37.55	2	38.38	37.75	-1	1,214	-0.08%
2024/09/03	2.1	39.96	6	40.01	39.25	-3.9	1,186	-0.33%
2024/09/02	4	39.46	5.1	39.20	39.25	-1.1	1,128	-0.10%
2024/08/30	1	37.75	1	37.35	37.90	0	1,110	0.00%
2024/08/29	2	36.60	2	37.20	37.20	0	1,108	0.00%
2024/08/28	2	36.53	3	37.02	37.00	-1	1,118	-0.09%
2024/08/26	0	0.00	6	36.88	36.50	-6	1,144	-0.52%
2024/08/22	1	36.00	1	35.85	35.90	0	1,190	0.00%
2024/08/21	4	35.50	0	0.00	35.90	4	1,206	0.33%
2024/08/20	3	35.70	5	36.36	35.75	-2	1,239	-0.16%
2024/08/19	1	34.50	4	35.60	35.75	-3	1,290	-0.23%
2024/08/16	0	0.00	2	34.55	34.45	-2	1,340	-0.15%
2024/08/15	3	34.08	0	0.00	33.95	3	1,417	0.21%
2024/08/14	1.1	34.02	0	0.00	34.20	1.1	1,487	0.07%
2024/08/13	1	33.80	0	0.00	34.20	1	1,530	0.07%
2024/08/08	2	33.63	0	0.00	33.50	2	1,576	0.13%
2024/08/06	1	31.10	0	0.00	31.55	1	1,583	0.06%
2024/08/05	3	33.17	0	0.00	33.15	3	1,562	0.19%
2024/08/02	0	0.00	2	36.85	36.80	-2	1,553	-0.13%
2024/08/01	0	0.00	44	37.00	37.10	-44	1,608	-2.74%
2024/07/31	0	0.00	34	36.72	36.45	-34	1,623	-2.09%
2024/07/30	2.1	35.82	0	0.00	36.50	2.1	1,647	0.13%
2024/07/29	1	36.35	0	0.00	36.00	1	1,652	0.06%
2024/07/26	0	0.00	7	36.81	36.95	-7	1,659	-0.42%
2024/07/23	7	37.43	0	0.00	37.10	7	1,679	0.42%
2024/07/22	12	37.52	4	37.34	37.15	8	1,687	0.47%
2024/07/19	2	39.83	2	39.10	39.05	0	1,665	0.00%
2024/07/18	6	40.29	0	0.00	40.05	6	1,658	0.36%
2024/07/17	21	40.75	4	40.91	40.35	17	1,636	1.04%
2024/07/16	2	40.45	3	40.22	39.90	-1	1,619	-0.06%
2024/07/15	3	39.85	0	0.00	39.45	3	1,648	0.18%
2024/07/12	1	39.95	0	0.00	39.85	1	1,679	0.06%
2024/07/09	2.1	39.65	0	0.00	39.50	2.1	1,775	0.12%
2024/07/08	3	39.87	0	0.00	40.15	3	1,791	0.17%
2024/07/05	2	40.00	0	0.00	40.15	2	1,824	0.11%
2024/07/04	1	41.30	4	41.40	41.20	-3	1,863	-0.16%
2024/07/03	2	41.48	10	41.40	41.35	-8	1,871	-0.43%
2024/07/01	0.1	39.70	1	40.05	39.90	-0.9	1,913	-0.05%
2024/06/27	0	0.00	1.5	39.67	39.60	-1.5	2,067	-0.07%
2024/06/24	4	39.90	1	40.00	39.80	3	2,604	0.12%
2024/06/19	2.1	40.25	1	40.15	40.15	1.1	3,134	0.04%
2024/06/18	2.1	40.08	0	0.00	40.20	2.1	3,474	0.06%
2024/06/17	0.1	39.90	0	0.00	40.45	0.1	3,631	0.00%
2024/06/14	1	39.90	0	0.00	39.95	1	3,696	0.03%
2024/06/13	1	39.90	0	0.00	39.80	1	3,752	0.03%
2024/06/12	1	39.65	1	39.60	39.60	0	3,814	0.00%
2024/06/11	3	40.48	0	0.00	39.70	3	3,910	0.08%
2024/06/06	5	40.22	1	40.25	40.20	4	4,033	0.10%
2024/06/05	3	41.12	0	0.00	40.60	3	4,028	0.07%
2024/05/31	10	41.80	0	0.00	41.40	10	4,064	0.25%
2024/05/29	1	42.50	2	42.63	42.15	-1	4,103	-0.02%
2024/05/27	2	41.70	0	0.00	41.75	2	4,087	0.05%
2024/05/24	1.1	41.54	0	0.00	41.45	1.1	4,100	0.03%
2024/05/23	0	0.00	6	42.05	41.90	-6	4,078	-0.15%
2024/05/22	8	42.50	4	42.45	42.75	4	4,049	0.10%
2024/05/21	2.5	41.88	2	41.75	42.10	0.5	4,007	0.01%
2024/05/20	0	0.00	1	41.50	41.20	-1	3,973	-0.03%
2024/05/17	0	0.00	2	40.90	40.30	-2	3,940	-0.05%
2024/05/16	1	40.45	0	0.00	40.35	1	3,964	0.03%
2024/05/15	1	40.35	4	40.45	40.35	-3	4,076	-0.07%
2024/05/14	1	40.10	1	40.20	40.15	0	4,095	0.00%
2024/05/10	6	38.96	1	39.20	39.25	5	4,118	0.12%
2024/05/09	7.3	39.27	1	39.10	39.10	6.3	4,131	0.15%
2024/05/08	1	39.85	0	0.00	39.85	1	4,135	0.02%
2024/05/07	1.1	39.34	0	0.00	39.70	1.1	4,123	0.03%
2024/05/06	2	40.80	0	0.00	40.60	2	4,068	0.05%
2024/05/03	0	0.00	0.9	41.65	40.65	-0.9	4,066	-0.02%
2024/04/30	0.1	41.50	0	0.00	41.50	0.1	4,050	0.00%
2024/04/29	0	0.00	1	41.45	41.45	-1	4,059	-0.02%
2024/04/26	5	40.95	0.9	41.10	40.95	4.1	4,057	0.10%
2024/04/25	4	41.20	0	0.00	40.85	4	4,048	0.10%
2024/04/22	9	42.29	4	41.00	41.05	5	4,046	0.12%
2024/04/19	5	42.12	0	0.00	41.60	5	4,028	0.12%
2024/04/18	1	42.55	4	42.53	42.30	-3	4,017	-0.07%
2024/04/17	5.1	43.32	0	0.00	43.25	5.1	3,999	0.13%
2024/04/16	2	43.80	5	44.29	43.30	-3	3,978	-0.08%
2024/04/15	2	45.00	0	0.00	45.00	2	3,975	0.05%
2024/04/11	0	0.00	1	46.25	45.80	-1	3,955	-0.03%
2024/04/10	2	47.20	2	47.20	46.60	0	3,956	0.00%
2024/04/09	4	47.20	0	0.00	47.15	4	3,942	0.10%
2024/04/08	2	47.73	3	47.65	47.60	-1	3,932	-0.03%
2024/04/03	1	47.40	1	46.50	47.60	0	3,890	0.00%
2024/04/02	5	46.92	4	46.95	46.70	1	3,867	0.03%
2024/04/01	5	47.16	0	0.00	47.00	5	3,867	0.13%
2024/03/29	1	47.20	3	47.87	46.65	-2	3,756	-0.05%
2024/03/28	8	48.74	4	49.80	48.00	4	3,645	0.11%
2024/03/27	4	49.43	4	49.09	49.35	0	3,444	0.00%
2024/03/26	7	46.32	4	46.73	46.05	3	3,353	0.09%
2024/03/25	14	48.95	1	49.55	47.60	13	3,316	0.39%
2024/03/22	14	50.30	4	50.68	49.70	10	3,287	0.30%
2024/03/21	1	50.00	10	50.64	50.10	-9	3,078	-0.29%
2024/03/20	3	48.38	4	48.51	48.05	-1	2,792	-0.04%
2024/03/18	6	46.78	3	47.50	47.65	3	2,876	0.10%
2024/03/15	3	47.52	3	47.30	47.30	0	2,880	0.00%
2024/03/14	3	49.05	3	47.95	47.70	0	2,908	0.00%
2024/03/13	3	48.13	3	47.80	48.00	0	2,830	0.00%
2024/03/12	2	46.60	3	46.75	46.70	-1	2,769	-0.04%
2024/03/08	0	0.00	2	44.43	44.45	-2	2,836	-0.07%
2024/03/07	3	44.87	1	45.00	44.80	2	2,953	0.07%
2024/03/06	4	45.63	4	46.05	45.45	0	3,252	0.00%
2024/03/04	2	46.45	1	46.40	46.40	1	3,660	0.03%