永信 (3705)-臺銀-臺南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
135張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	55.10	0	0.00	55.20	2	555	0.36%
2024/12/06	0	0.00	7	56.31	56.10	-7	558	-1.25%
2024/12/05	0	0.00	1	56.50	56.50	-1	560	-0.18%
2024/12/04	5	56.68	1	56.40	56.80	4	560	0.71%
2024/12/03	1	56.90	0	0.00	56.70	1	567	0.18%
2024/12/02	1	56.60	0	0.00	56.50	1	569	0.18%
2024/11/29	0	0.00	1	56.30	56.20	-1	573	-0.17%
2024/11/28	1	56.00	0	0.00	56.10	1	577	0.17%
2024/11/27	0	0.00	0.2	56.30	56.30	-0.2	580	-0.03%
2024/11/26	0	0.00	1	57.30	57.00	-1	587	-0.17%
2024/11/21	0	0.00	0.2	57.80	58.10	-0.2	587	-0.03%
2024/11/20	0	0.00	10.6	57.58	57.80	-10.6	578	-1.83%
2024/11/19	0	0.00	1	55.90	56.00	-1	552	-0.18%
2024/11/11	1	55.00	0	0.00	54.80	1	589	0.17%
2024/11/08	0	0.00	0	54.60	54.30	0	592	0.00%
2024/11/07	1	54.40	1	54.60	54.40	0	613	0.00%
2024/11/06	11	54.57	0	0.00	54.10	11	626	1.76%
2024/11/04	1	57.20	0	0.00	57.00	1	600	0.17%
2024/11/01	0	0.00	1	56.40	57.60	-1	617	-0.16%
2024/10/30	1	56.60	0	0.00	56.40	1	618	0.16%
2024/10/29	0	0.00	3	56.60	56.50	-3	621	-0.48%
2024/10/25	2	57.05	0	0.00	57.00	2	632	0.32%
2024/10/24	2	57.40	0	0.00	57.30	2	636	0.31%
2024/10/23	1	57.50	0	0.00	57.50	1	641	0.16%
2024/10/16	1	56.60	0	0.00	57.00	1	677	0.15%
2024/10/15	1	57.00	5	56.90	56.90	-4	661	-0.60%
2024/10/14	1.2	57.30	0	0.00	57.10	1.2	658	0.18%
2024/10/11	3	57.23	0	0.00	56.10	3	651	0.46%
2024/10/08	1	60.00	0	0.00	59.40	1	621	0.16%
2024/10/07	0	0.00	3	60.27	60.60	-3	624	-0.48%
2024/10/04	1	59.70	0	0.00	59.60	1	621	0.16%
2024/10/01	0	0.00	1	61.10	60.40	-1	615	-0.16%
2024/09/30	1	61.40	0	0.00	61.40	1	612	0.16%
2024/09/26	0.1	61.40	1	61.20	61.30	-0.9	600	-0.15%
2024/09/25	0	0.00	1	62.10	61.60	-1	594	-0.17%
2024/09/23	0.1	60.20	5	59.56	60.40	-4.9	547	-0.90%
2024/09/20	1	57.00	0	0.00	57.40	1	522	0.19%
2024/09/16	1	57.10	10	57.22	56.50	-9	556	-1.62%
2024/09/10	3	56.87	0	0.00	56.80	3	560	0.54%
2024/09/05	2	56.10	4	55.90	56.20	-2	561	-0.36%
2024/09/04	3.1	56.06	0	0.00	55.90	3.1	569	0.54%
2024/09/03	1	57.00	0	0.00	57.30	1	566	0.18%
2024/09/02	2	57.95	0	0.00	57.50	2	572	0.35%
2024/08/28	1	57.00	0	0.00	57.40	1	585	0.17%
2024/08/27	5	56.12	0.2	55.90	56.10	4.8	595	0.80%
2024/08/23	5	56.88	0	0.00	56.50	5	606	0.82%
2024/08/15	0	0.00	1	57.30	57.00	-1	613	-0.16%
2024/08/14	1	57.00	0	0.00	57.00	1	624	0.16%
2024/08/13	0	0.00	0.1	55.50	56.40	-0.1	621	-0.01%
2024/08/02	0.1	52.69	0	0.00	52.50	0.1	614	0.02%
2024/07/30	0	0.00	0.1	53.20	52.70	-0.1	622	-0.01%
2024/07/29	0	0.00	1	54.20	53.90	-1	621	-0.16%
2024/07/26	0	0.00	3	53.80	54.10	-3	615	-0.49%
2024/07/23	3.1	54.29	2	54.60	54.60	1.1	615	0.17%
2024/07/22	2	52.59	1	52.10	52.60	1	601	0.17%
2024/07/19	0	52.70	0	0.00	51.90	0	597	0.00%
2024/07/18	1	51.70	0	0.00	52.30	1	569	0.18%
2024/07/10	0.1	51.20	0	0.00	51.20	0.1	571	0.01%
2024/07/04	0.2	52.03	0	0.00	52.00	0.2	571	0.04%
2024/07/01	3	52.43	0	0.00	52.70	3	577	0.52%
2024/06/27	0	52.10	0	0.00	51.80	0	583	0.00%
2024/06/24	2	52.75	0	0.00	52.30	2	581	0.34%
2024/06/19	0.1	54.40	0	0.00	54.00	0.1	542	0.01%
2024/06/13	0	0.00	0.2	54.10	53.90	-0.2	536	-0.03%
2024/06/11	2	54.70	0	0.00	54.10	2	534	0.37%
2024/06/06	0	0.00	1	55.10	54.70	-1	527	-0.19%
2024/06/04	0.3	55.46	0	0.00	55.30	0.3	516	0.05%
2024/05/29	0	0.00	2	53.50	53.60	-2	481	-0.42%
2024/05/28	0	0.00	4	53.00	53.40	-4	476	-0.84%
2024/05/27	2	53.20	0	0.00	53.20	2	473	0.42%
2024/05/23	0	0.00	2	53.60	53.40	-2	464	-0.43%
2024/05/22	2	53.10	2	53.50	53.40	0	456	0.00%
2024/05/20	2.2	53.82	2	54.50	54.00	0.2	442	0.05%
2024/05/17	0	0.00	1	53.40	53.50	-1	424	-0.24%
2024/05/16	2	52.40	25	52.33	53.10	-23	409	-5.62%
2024/05/15	0	0.00	2	52.70	52.40	-2	397	-0.50%
2024/05/13	24.1	52.54	7	52.06	52.80	17.1	383	4.45%
2024/05/10	0.2	51.20	0	0.00	51.30	0.2	358	0.06%
2024/05/07	0	0.00	1	50.20	49.85	-1	325	-0.31%
2024/05/02	0	0.00	1	49.45	49.50	-1	306	-0.33%
2024/04/15	1	47.70	0	0.00	47.75	1	297	0.34%
2024/04/10	0	0.00	1	49.20	49.15	-1	294	-0.34%
2024/04/09	0.3	49.00	0	0.00	49.10	0.3	294	0.10%
2024/03/19	0	0.00	1	47.90	48.00	-1	261	-0.38%
2024/03/18	0	0.00	8	47.83	47.95	-8	263	-3.04%
2024/03/15	3	47.75	0	0.00	47.40	3	261	1.15%
2024/03/14	0	0.00	10	47.90	47.95	-10	261	-3.82%
2024/03/12	0	0.00	0.1	47.50	47.50	-0.1	254	-0.02%
2024/03/07	2	47.30	0	0.00	47.05	2	269	0.74%
2024/03/06	0	0.00	0.2	47.40	47.50	-0.2	277	-0.07%
2024/03/05	0	0.00	5	47.32	47.25	-5	290	-1.72%
2024/02/29	0	0.00	1	47.00	47.05	-1	439	-0.23%
2024/02/27	0	0.00	2	47.15	46.90	-2	438	-0.46%
2024/02/22	0	0.00	3	46.87	46.85	-3	436	-0.69%
2024/02/20	3	46.85	1	46.90	46.85	2	436	0.46%
2024/02/19	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/16	0.8	46.59	1	46.70	46.80	-0.3	439	-0.06%
2024/02/15	2	46.15	5	46.06	46.30	-3	437	-0.69%
2024/02/05	0.3	46.10	0	0.00	46.05	0.3	436	0.07%
2024/01/30	0.1	46.65	0	0.00	46.20	0.1	441	0.01%
2024/01/29	0	0.00	4	46.65	46.65	-4	439	-0.91%
2024/01/26	1	46.60	1	46.65	46.55	0	439	0.00%
2024/01/24	2	46.55	0.3	46.70	46.65	1.7	441	0.38%
2024/01/23	2	46.80	0	0.00	46.60	2	441	0.45%
2024/01/22	1.1	46.61	0	0.00	46.60	1.1	441	0.25%
2024/01/19	0	0.00	1	46.90	46.70	-1	440	-0.23%
2024/01/18	0.1	46.20	1	46.20	46.50	-0.9	437	-0.21%
2024/01/17	1.1	46.24	0	0.00	46.20	1.1	435	0.25%
2024/01/16	1	47.05	0	0.00	46.75	1	429	0.23%
2024/01/15	0.1	47.30	0	0.00	47.40	0.1	426	0.02%
2024/01/11	0.4	47.05	0	0.00	47.10	0.4	424	0.10%
2024/01/10	0.5	46.60	0	0.00	46.90	0.5	421	0.12%
2024/01/09	0	0.00	15	47.35	47.20	-15	422	-3.55%
2024/01/08	15	47.49	3.2	47.55	47.45	11.8	422	2.79%
2024/01/05	8.9	47.09	0	0.00	47.25	8.9	421	2.10%
2024/01/04	0	0.00	1	46.75	46.80	-1	416	-0.24%
2024/01/03	0	0.00	2	46.93	46.85	-2	418	-0.48%
2024/01/02	0.2	46.70	1	46.70	46.70	-0.9	420	-0.20%
2023/12/29	0	0.00	5	46.61	46.50	-5	417	-1.20%
2023/12/28	0	0.00	1	46.60	46.70	-1	415	-0.24%
2023/12/27	0	0.00	2	46.55	46.65	-2	415	-0.48%
2023/12/26	1	46.30	0.1	46.10	46.50	0.9	413	0.22%
2023/12/20	1	46.20	0	0.00	46.45	1	408	0.24%
2023/12/19	1	46.20	0	0.00	46.20	1	406	0.25%
2023/12/15	0	0.00	3	46.15	45.90	-3	402	-0.74%
2023/12/14	1	46.20	0	0.00	46.15	1	398	0.25%
2023/12/13	1	46.35	6	46.22	46.10	-5	395	-1.26%
2023/12/12	0	0.00	2	46.80	46.60	-2	393	-0.51%
2023/12/08	1	46.45	0	0.00	46.65	1	389	0.26%
2023/12/06	0	0.00	2	46.88	46.85	-2	384	-0.52%
2023/12/04	1	47.40	11	47.48	47.50	-10	375	-2.66%
2023/11/30	0	0.00	4.2	47.05	46.50	-4.2	345	-1.22%
2023/11/29	0.2	47.05	9.2	47.03	46.90	-9	330	-2.72%
2023/11/28	13.2	47.54	22.4	48.09	47.45	-9.2	315	-2.91%
2023/11/27	42	47.56	40	47.77	47.90	2	251	0.80%
2023/11/22	0	0.00	1	45.40	45.45	-1	170	-0.59%
2023/11/20	20	45.30	0	0.00	45.30	20	167	11.91%
2023/11/13	0	0.00	1	45.05	45.05	-1	157	-0.64%
2023/11/10	0	0.00	4	45.05	45.00	-4	155	-2.57%
2023/11/07	0	0.00	5	44.75	44.80	-5	153	-3.25%
2023/11/06	0.2	44.70	2	44.75	44.80	-1.8	154	-1.17%
2023/11/02	1.8	44.60	0	0.00	44.60	1.8	152	1.16%
2023/11/01	0	0.00	2	44.35	44.50	-2	151	-1.32%
2023/10/30	0.6	44.38	0	0.00	44.35	0.6	155	0.38%
2023/10/27	0.2	43.90	0	0.00	44.15	0.2	155	0.10%
2023/10/25	0.1	44.00	0	0.00	44.15	0.1	157	0.05%
2023/10/24	1	44.15	1	43.90	44.10	0	158	0.00%
2023/10/23	1	43.80	0.5	43.94	43.85	0.5	158	0.31%
2023/10/20	1	43.75	2	43.88	44.10	-1	160	-0.62%
2023/10/19	1	44.10	15	43.90	44.20	-14	163	-8.54%
2023/10/18	1	44.35	0	0.00	44.15	1	170	0.59%
2023/10/17	0	0.00	2	44.60	44.60	-2	172	-1.16%
2023/10/16	4	44.74	0	0.00	44.80	4	183	2.18%
2023/10/13	1	44.70	3	44.77	44.80	-2	185	-1.08%
2023/10/12	0	0.00	13	44.53	44.55	-13	184	-7.06%
2023/10/11	2.6	44.28	0	0.00	44.25	2.6	183	1.42%
2023/10/06	1.4	44.09	0	0.00	44.20	1.4	183	0.76%
2023/10/05	0.3	43.75	0	0.00	43.90	0.3	180	0.17%
2023/10/04	2	43.65	2	43.65	43.75	0	181	0.00%
2023/10/03	5	43.89	0	0.00	43.85	5	184	2.71%
2023/10/02	1	44.00	1	43.85	43.90	0	187	0.00%
2023/09/28	1	43.85	0	0.00	44.00	1	190	0.52%
2023/09/27	0	0.00	1	43.75	43.80	-1	193	-0.52%
2023/09/26	0.1	43.90	0	0.00	43.80	0.1	195	0.05%
2023/09/25	1	43.85	0	0.00	43.95	1	197	0.51%
2023/09/21	0.1	43.90	0	0.00	43.80	0.1	203	0.05%
2023/09/20	0.1	43.75	0	0.00	43.90	0.1	204	0.05%
2023/09/19	0.6	44.00	0	0.00	44.05	0.6	208	0.27%
2023/09/18	2	43.95	3.7	44.06	44.05	-1.7	214	-0.78%
2023/09/14	0	0.00	6	43.80	43.95	-6	241	-2.48%
2023/09/13	0.1	43.80	3.6	43.76	43.85	-3.5	253	-1.39%
2023/09/12	0	0.00	9	43.50	43.75	-9	257	-3.49%
2023/09/11	0	43.65	8	43.47	43.50	-8	263	-3.03%
2023/09/01	0.4	43.87	0	0.00	43.80	0.4	301	0.12%
2023/08/31	1	43.50	0	0.00	43.45	1	306	0.33%
2023/08/30	1	43.60	0	0.00	43.65	1	311	0.32%
2023/08/25	0	0.00	1	43.55	43.65	-1	337	-0.30%
2023/08/24	1	43.30	0	0.00	43.30	1	339	0.29%
2023/08/23	0	43.50	0	0.00	43.35	0	343	0.01%
2023/08/22	1	43.40	0	0.00	43.35	1	352	0.28%
2023/08/21	0.1	43.40	0	0.00	43.25	0.1	359	0.03%
2023/08/18	1	43.35	0	0.00	43.25	1	378	0.26%
2023/08/17	0	0.00	1	43.30	43.35	-1	422	-0.24%
2023/08/16	0.2	43.24	0	0.00	43.40	0.2	435	0.04%
2023/08/15	2.1	43.21	0	0.00	43.25	2.1	439	0.48%
2023/08/14	0.1	43.35	0	0.00	43.15	0.1	443	0.02%
2023/08/11	0	0.00	2	43.65	43.65	-2	444	-0.45%
2023/08/10	1	43.60	6	43.58	43.60	-5	447	-1.12%
2023/08/09	2.5	43.64	7	43.55	43.55	-4.5	452	-1.01%
2023/08/07	1	43.85	0	0.00	43.90	1	469	0.21%
2023/08/04	0	0.00	5	43.60	43.80	-5	473	-1.06%
2023/08/02	3.1	43.72	0	0.00	43.55	3.1	481	0.63%
2023/08/01	0.2	43.90	0	0.00	43.95	0.2	483	0.03%
2023/07/26	2	43.95	0	0.00	43.95	2	517	0.39%
2023/07/25	2.2	44.06	1	44.15	44.15	1.2	558	0.22%
2023/07/24	1	44.05	5.2	44.26	44.25	-4.2	566	-0.75%
2023/07/19	8	43.62	2.2	44.04	43.65	5.8	575	1.01%
2023/07/18	2.2	43.50	0	0.00	43.65	2.2	579	0.38%
2023/07/13	3	42.95	0	0.00	42.95	3	610	0.49%
2023/07/11	0	0.00	0.2	43.40	42.95	-0.2	631	-0.04%
2023/07/10	2.1	43.02	1.3	42.92	42.90	0.8	640	0.13%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/07/05	1.3	43.47	0	0.00	43.45	1.3	649	0.20%
2023/07/04	2	43.58	0	0.00	43.50	2	651	0.31%
2023/07/03	1	43.60	0	0.00	43.40	1	659	0.15%
2023/06/30	1.2	43.62	0.1	43.81	43.60	1.1	663	0.17%
2023/06/26	1	43.10	0	0.00	42.90	1	673	0.15%
2023/06/21	2.2	43.11	0.2	43.30	43.10	2	672	0.29%
2023/06/20	2	44.00	1	43.85	43.65	1	663	0.15%
2023/06/19	2.2	45.96	0	0.00	45.90	2.2	660	0.33%
2023/06/16	3	45.87	0	0.00	45.80	3	651	0.46%
2023/06/15	1	45.65	0	0.00	45.80	1	649	0.15%
2023/06/14	2	45.63	0	0.00	45.65	2	649	0.31%
2023/06/13	15	45.67	3	45.70	45.70	12	649	1.85%
2023/06/12	13	46.07	0	0.00	45.85	13	644	2.02%
2023/06/08	1	46.20	0	0.00	46.05	1	651	0.15%
2023/06/06	1	46.30	0	0.00	46.50	1	664	0.15%
2023/06/05	10	46.15	0	0.00	46.15	10	663	1.51%
2023/06/01	5	45.80	0	0.00	45.80	5	663	0.76%
2023/05/31	0.1	46.20	0	0.00	45.85	0.1	664	0.02%
2023/05/30	0.4	46.25	0.6	46.05	46.05	-0.3	671	-0.04%
2023/05/29	0.5	46.31	0	0.00	46.25	0.5	680	0.07%
2023/05/26	0.3	46.55	0	0.00	46.20	0.3	682	0.04%
2023/05/25	0.1	46.82	0	0.00	46.60	0.1	681	0.01%
2023/05/24	8.3	46.92	7	47.29	47.05	1.3	688	0.19%
2023/05/23	3.2	46.10	4	46.85	47.30	-0.8	677	-0.12%
2023/05/22	0.6	45.91	0	0.00	46.10	0.6	641	0.10%
2023/05/17	0	0.00	11	45.20	45.20	-11	643	-1.71%
2023/05/15	1	44.45	0	0.00	44.60	1	677	0.15%
2023/05/12	10.1	44.61	0	0.00	44.90	10.1	680	1.48%
2023/05/09	0.2	45.57	0	0.00	45.35	0.2	699	0.03%
2023/05/08	2	45.95	0	46.00	45.90	2	706	0.28%
2023/05/05	0.1	45.85	0	0.00	45.70	0.1	710	0.01%
2023/05/04	4	45.86	0	0.00	45.90	4	719	0.56%
2023/05/03	3	45.73	0	0.00	45.65	3	725	0.41%
2023/05/02	5.1	46.10	0	0.00	46.00	5.1	731	0.70%
2023/04/28	0	46.00	5.3	46.02	46.20	-5.3	730	-0.72%
2023/04/27	0.1	44.95	0	0.00	45.30	0.1	703	0.01%
2023/04/25	0.1	44.90	0	0.00	44.30	0.1	705	0.01%
2023/04/21	0.6	44.57	0	0.00	44.30	0.6	753	0.08%
2023/04/18	0.3	45.20	0	0.00	44.95	0.3	776	0.04%
2023/04/17	0.3	45.10	6	45.03	44.85	-5.7	806	-0.71%
2023/04/14	0.3	44.70	2	44.70	44.50	-1.7	840	-0.20%
2023/04/13	0.3	44.25	14	44.39	44.50	-13.8	886	-1.55%
2023/04/12	1.5	44.19	0	0.00	44.05	1.5	963	0.15%
2023/04/11	1.7	44.24	0	0.00	44.30	1.7	1,081	0.16%
2023/04/10	0.5	44.29	0	0.00	44.20	0.5	1,470	0.03%
2023/04/07	7.3	44.22	0.6	44.20	44.20	6.7	1,839	0.37%
2023/04/06	8	44.15	4.3	44.43	44.40	3.7	1,965	0.19%
2023/03/31	7	43.91	0	0.00	43.95	7	2,049	0.34%
2023/03/30	0	43.73	4	43.74	43.90	-4	2,136	-0.19%
2023/03/29	2.6	43.50	1.4	43.58	43.35	1.2	2,167	0.05%
2023/03/28	0.2	43.30	2	43.15	43.10	-1.9	2,221	-0.08%
2023/03/27	0.1	43.40	0	0.00	43.25	0.1	2,355	0.00%
2023/03/24	2	43.43	0.5	43.49	43.35	1.5	2,426	0.06%
2023/03/22	0	0.00	2.2	43.34	43.30	-2.2	2,663	-0.08%
2023/03/21	0	0.00	0.3	42.75	42.90	-0.3	2,913	-0.01%
2023/03/20	1	42.40	0	0.00	42.40	1	2,987	0.03%
2023/03/17	0.4	42.70	0	0.00	42.30	0.4	2,994	0.01%
2023/03/16	0.1	42.35	0	0.00	42.25	0.1	2,989	0.00%
2023/03/14	2	42.63	0.7	42.79	42.55	1.4	2,981	0.05%
2023/03/13	0.2	42.46	0	0.00	42.65	0.2	2,978	0.01%
2023/03/10	1.2	43.35	3	43.05	43.00	-1.8	2,964	-0.06%
2023/03/09	2.3	43.63	0	0.00	43.60	2.3	2,948	0.08%
2023/03/07	1	43.60	0	0.00	43.55	1	2,940	0.03%
2023/03/03	1	43.60	0	0.00	43.60	1	2,925	0.03%
2023/03/02	10	43.44	1	43.80	43.80	9	2,915	0.31%
2023/03/01	0	0.00	1	43.50	43.30	-1	2,905	-0.03%
2023/02/22	1.2	43.45	0	0.00	43.30	1.2	2,880	0.04%
2023/02/21	0.3	43.50	0	0.00	43.35	0.3	2,865	0.01%
2023/02/20	1.1	43.30	5	43.30	43.30	-4	2,859	-0.14%
2023/02/16	0.5	43.06	0	0.00	42.85	0.5	2,843	0.02%
2023/02/15	0	0.00	1	42.90	43.00	-1	2,838	-0.04%
2023/02/13	3	43.47	3	43.43	43.50	0	2,818	0.00%
2023/02/09	1	43.30	0	0.00	43.15	1	2,778	0.04%
2023/02/08	3	43.15	0	0.00	43.15	3	2,768	0.11%
2023/02/07	1	43.20	1	43.45	43.20	0	2,757	0.00%
2023/02/02	0	0.00	2	43.10	43.00	-2	2,707	-0.07%
2023/02/01	0	0.00	1	42.45	42.75	-1	2,691	-0.04%
2023/01/31	5.5	42.34	0	0.00	42.65	5.5	2,680	0.21%
2023/01/17	0.5	42.37	0	0.00	41.80	0.5	2,650	0.02%
2023/01/13	2	42.50	3	42.23	42.05	-1	2,629	-0.04%
2023/01/12	1	42.55	4	42.36	42.10	-3	2,619	-0.11%
2023/01/11	0.2	43.00	0	0.00	42.70	0.2	2,598	0.01%
2023/01/10	11	43.97	0	0.00	43.85	11	2,556	0.43%
2023/01/09	1	44.50	0	0.00	44.50	1	2,539	0.04%
2023/01/06	2	44.25	2	45.25	44.25	0	2,522	0.00%
2023/01/05	2.2	44.92	1	45.25	44.60	1.2	2,498	0.05%
2023/01/04	6	44.52	1	45.25	44.50	5	2,460	0.20%
2023/01/03	2	45.38	3	45.80	45.10	-1	2,412	-0.04%
2022/12/30	3.2	46.62	12	46.09	46.00	-8.9	2,359	-0.38%
2022/12/29	11	47.64	19.6	47.51	47.25	-8.6	2,271	-0.38%
2022/12/28	31	49.91	15	50.14	47.70	16	2,146	0.75%
2022/12/27	17.5	48.96	20	48.67	50.30	-2.5	1,753	-0.14%
2022/12/26	0	0.00	33	49.78	49.90	-33	1,380	-2.39%
2022/12/23	13	46.12	3	46.33	45.40	10	1,254	0.80%
2022/12/22	8	45.86	10.1	45.72	45.75	-2.1	1,161	-0.18%
2022/12/21	2	44.40	2.3	44.59	44.30	-0.3	1,070	-0.03%
2022/12/20	5.3	44.20	42	44.16	43.80	-36.7	1,027	-3.57%
2022/12/19	7.6	45.43	9.4	45.54	45.90	-1.8	974	-0.18%
2022/12/16	26.5	44.04	6	44.54	44.00	20.5	839	2.44%
2022/12/15	6	45.49	10	45.75	43.40	-4	770	-0.52%
2022/12/14	20	47.04	16	44.66	45.30	4	694	0.58%
2022/12/13	7	44.70	40	44.46	46.70	-33	522	-6.32%
2022/12/12	12	43.03	3	43.33	43.00	9	262	3.43%
2022/12/09	1	40.30	0	0.00	40.55	1	183	0.54%
2022/12/08	6	40.00	0	0.00	40.10	6	175	3.42%
2022/12/01	5	40.25	0	0.00	40.35	5	173	2.89%
2022/11/29	5	40.00	0	0.00	40.15	5	168	2.97%
2022/11/25	4	40.00	0	0.00	40.20	4	175	2.28%
2022/11/24	4	39.99	0	0.00	40.05	4	182	2.19%
2022/11/23	2	40.00	0	0.00	40.00	2	184	1.08%
2022/10/11	0	0.00	3.2	39.12	39.15	-3.2	179	-1.78%
2022/09/26	0	0.00	0.1	40.25	39.80	-0.1	173	-0.06%
2022/09/13	0	0.00	0.2	41.00	40.90	-0.2	194	-0.10%
2022/09/08	1	41.00	0	0.00	41.00	1	197	0.51%
2022/08/31	1.1	41.91	0	0.00	41.35	1.1	202	0.54%
2022/08/30	1	41.25	1	41.25	41.30	0	193	0.00%
2022/08/22	0.1	42.00	0	0.00	41.70	0.1	190	0.05%
2022/08/18	0.2	41.75	0	0.00	41.45	0.2	188	0.11%
2022/08/15	0	0.00	1	41.30	41.30	-1	191	-0.52%
2022/08/10	2	40.41	0	0.00	40.45	2	191	1.07%
2022/07/20	3	40.62	0	0.00	40.65	3	223	1.35%
2022/07/13	0	40.90	0	0.00	40.80	0	314	0.01%
2022/07/11	0	40.45	0	0.00	40.75	0	334	0.01%
2022/07/04	0	0.00	2	39.90	39.95	-2	333	-0.60%
2022/06/29	1	40.70	0	0.00	40.65	1	324	0.31%
2022/06/27	10	40.03	0	0.00	40.50	10	333	3.00%
2022/06/23	1	40.70	0	0.00	40.55	1	324	0.31%
2022/06/22	0	0.00	2	42.50	42.30	-2	320	-0.62%
2022/06/16	2	42.15	0	0.00	42.15	2	329	0.61%
2022/05/09	1	42.65	0	0.00	42.65	1	299	0.33%
2022/05/06	1	43.20	0	0.00	43.00	1	299	0.33%
2022/05/05	1	42.75	0	0.00	42.80	1	300	0.33%
2022/04/25	1	43.45	2	44.60	43.20	-1	285	-0.35%
2022/04/22	1	44.60	4	45.04	44.25	-3	267	-1.12%
2022/04/21	3	44.25	3.1	45.08	44.70	-0.1	240	-0.04%
2022/04/19	0	0.00	1	43.40	42.90	-1	205	-0.49%
2022/04/18	1	43.30	1	43.55	43.25	0	197	0.00%
2022/04/08	1	42.15	0	0.00	42.20	1	177	0.56%
2022/03/31	0	0.00	5	42.35	42.25	-5	173	-2.88%
2022/03/28	2	42.50	0	0.00	42.60	2	161	1.24%
2022/03/14	2	42.75	0	0.00	42.80	2	129	1.54%
2022/03/09	1	42.60	0	0.00	42.55	1	128	0.78%
2022/02/16	1	42.65	0	0.00	42.80	1	134	0.74%
2022/02/09	1	42.50	0	0.00	42.55	1	129	0.77%
2022/01/18	0	0.00	1	42.85	42.80	-1	123	-0.81%
2022/01/17	1.1	42.86	1	42.80	42.90	0.1	122	0.04%
2022/01/14	1	43.00	1	42.95	42.95	0	122	0.00%
2022/01/12	2	42.90	0	0.00	42.90	2	124	1.60%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/07	0	0.00	0.4	43.30	43.20	-0.4	134	-0.30%
2021/11/15	0	0.00	1	44.00	43.60	-1	140	-0.71%
2021/11/11	0	0.00	2	43.50	43.45	-2	142	-1.41%
2021/11/04	1	43.50	0	0.00	43.50	1	158	0.63%
2021/10/29	0	0.00	3	43.50	43.50	-3	172	-1.74%
2021/10/28	0	0.00	3	43.50	43.40	-3	173	-1.73%
2021/10/27	0	0.00	4	43.46	43.50	-4	175	-2.28%
2021/10/21	0.1	43.21	0	0.00	42.50	0.1	177	0.06%
2021/10/20	0	0.00	8	43.53	43.50	-8	174	-4.58%
2021/10/19	0	0.00	10	43.50	43.55	-10	174	-5.73%
2021/10/18	1	43.50	7	43.47	43.45	-6	175	-3.43%
2021/10/15	0	0.00	10	43.20	43.25	-10	173	-5.76%
2021/10/12	0	0.00	3	43.25	43.10	-3	175	-1.71%
2021/10/08	0	0.00	3	42.90	42.95	-3	174	-1.72%
2021/10/06	0	0.00	4	42.80	42.80	-4	175	-2.28%
2021/10/01	2	42.75	0	0.00	42.75	2	177	1.13%
2021/09/30	8	43.05	5	43.10	43.10	3	174	1.72%
2021/09/28	10	43.10	4	43.08	42.95	6	176	3.41%
2021/09/27	1	43.05	4	43.10	43.00	-3	178	-1.68%
2021/09/24	0	0.00	3	42.98	43.05	-3	179	-1.67%
2021/09/16	0	0.00	3	43.00	42.95	-3	181	-1.66%
2021/09/15	0	0.00	2	43.05	43.10	-2	181	-1.10%
2021/09/14	3	43.05	3	43.05	43.00	0	183	0.00%
2021/09/13	0	0.00	15	43.05	42.95	-15	183	-8.20%
2021/09/10	1	42.80	0	0.00	42.85	1	183	0.54%
2021/09/09	1	42.80	0	0.00	42.80	1	183	0.55%
2021/09/08	4	42.70	1	42.60	42.60	3	182	1.64%
2021/08/27	0	0.00	0.2	42.10	42.15	-0.2	180	-0.08%
2021/08/26	8	42.11	0	0.00	42.10	8	182	4.39%
2021/08/25	3	42.15	0	0.00	42.20	3	181	1.65%
2021/08/20	10	41.95	2	42.00	41.95	8	191	4.18%
2021/08/19	0.4	42.00	0	0.00	41.95	0.4	194	0.21%
2021/08/11	1	42.30	0	0.00	42.20	1	208	0.48%
2021/07/30	0	0.00	7	44.25	44.25	-7	294	-2.38%
2021/07/23	1	44.20	0	44.27	44.25	1	341	0.28%
2021/07/22	0	0.00	2	44.15	44.20	-2	345	-0.58%
2021/07/20	0	0.00	1	44.05	44.05	-1	350	-0.29%
2021/07/16	0	44.05	0	0.00	44.00	0	363	0.01%
2021/07/15	0	0.00	1	44.00	44.00	-1	368	-0.27%
2021/07/09	0	0.00	12	43.85	43.85	-12	387	-3.10%
2021/06/28	0	0.00	1	44.25	44.10	-1	428	-0.23%
2021/06/25	0	0.00	8	44.15	44.10	-8	433	-1.85%
2021/06/16	0	0.00	5	43.90	43.90	-5	454	-1.10%
2021/06/15	0	0.00	1	44.10	44.05	-1	456	-0.22%
2021/05/31	0	0.00	10	43.59	43.30	-10	462	-2.16%
2021/05/28	0	0.00	1	43.40	43.25	-1	460	-0.22%
2021/05/26	10	43.30	0	0.00	43.10	10	463	2.16%
2021/05/25	0	0.00	1	42.95	42.95	-1	460	-0.22%
2021/05/24	6	42.81	0	0.00	42.95	6	464	1.29%
2021/05/18	0	0.00	4	42.90	43.20	-4	462	-0.86%
2021/05/17	7	42.73	10	42.95	42.65	-3	456	-0.66%
2021/05/13	8	43.16	0	0.00	42.50	8	431	1.85%
2021/05/12	8	43.17	5	43.54	42.75	3	407	0.74%
2021/05/11	3	43.85	0	0.00	43.65	3	383	0.78%
2021/05/10	0	0.00	0.1	44.30	44.25	-0.1	370	-0.03%
2021/05/07	0.1	44.00	0	0.00	44.25	0.1	370	0.03%
2021/05/06	2	44.15	0	0.00	43.95	2	373	0.54%
2021/05/04	1	44.10	0	0.00	44.30	1	366	0.27%
2021/05/03	0	0.00	3	45.50	45.30	-3	358	-0.84%
2021/04/29	1	44.90	8	44.89	44.80	-7	351	-1.99%
2021/04/28	3	44.65	0	0.00	44.70	3	347	0.86%
2021/04/27	2	44.48	0	0.00	44.45	2	357	0.56%
2021/04/26	5	44.50	0	0.00	44.45	5	357	1.40%
2021/04/22	9	44.72	18	44.85	44.65	-9	363	-2.48%
2021/04/19	0	0.00	0.4	44.30	44.25	-0.4	351	-0.12%
2021/04/16	0	0.00	0.3	44.30	44.25	-0.3	347	-0.08%
2021/04/15	0	0.00	5.1	43.90	44.00	-5.1	347	-1.48%
2021/04/14	5	44.00	10.1	43.95	43.90	-5.1	348	-1.45%
2021/04/13	0	0.00	1.3	44.25	44.05	-1.3	345	-0.37%
2021/04/07	17	44.10	0	0.00	44.15	17	344	4.93%
2021/04/06	2	44.15	0	0.00	44.15	2	344	0.58%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/31	2	44.10	1	44.35	44.20	1	338	0.30%
2021/03/30	0	0.00	1	44.80	44.85	-1	329	-0.30%
2021/03/29	0	0.00	6	44.38	44.70	-6	323	-1.85%
2021/03/25	3	44.05	0	47.40	44.00	3	319	0.94%
2021/03/24	3	44.12	0	0.00	44.10	3	317	0.94%
2021/03/16	1	44.05	2	44.03	44.15	-1	318	-0.31%
2021/03/15	0	0.00	1	43.95	43.95	-1	321	-0.31%
2021/03/10	1	44.20	3	44.35	44.35	-2	325	-0.62%
2021/02/26	1	43.65	0	0.00	43.60	1	350	0.29%
2021/02/24	2	43.68	0	0.00	43.80	2	349	0.57%
2021/02/18	7	43.64	0	0.00	43.80	7	341	2.05%
2021/02/01	2	42.95	0	0.00	43.00	2	349	0.57%
2021/01/29	0	0.00	4.2	43.10	43.05	-4.2	348	-1.21%
2021/01/26	4	43.35	0	0.00	43.30	4	350	1.14%
2021/01/25	5	43.40	1	43.55	43.40	4	348	1.15%
2021/01/21	0	0.00	4	42.93	42.85	-4	338	-1.18%
2021/01/20	6	43.03	0	0.00	42.90	6	331	1.81%
2021/01/19	5	43.40	0	0.00	43.35	5	322	1.55%
2021/01/18	11	43.48	0	0.00	43.40	11	320	3.43%
2021/01/15	10	43.55	5	43.61	43.55	5	325	1.54%
2021/01/14	8	43.83	0	0.00	43.95	8	325	2.45%
2021/01/13	14	43.81	1	43.85	43.75	13	327	3.96%
2021/01/12	1	44.05	2	44.05	43.95	-1	323	-0.31%
2021/01/08	0	0.00	1	44.45	44.40	-1	321	-0.31%
2021/01/05	2	44.50	0	0.00	44.45	2	313	0.64%
2021/01/04	0	0.00	1	44.55	44.70	-1	308	-0.32%
2020/12/31	0	0.00	1	45.10	44.70	-1	304	-0.33%
2020/12/30	1	44.65	0	0.00	44.55	1	298	0.33%
2020/12/29	0	0.00	1	44.60	44.60	-1	295	-0.34%
2020/12/28	1	44.85	0	0.00	44.80	1	293	0.34%
2020/12/25	5	44.75	0	0.00	44.60	5	295	1.69%
2020/12/24	1	44.55	0	0.00	44.60	1	294	0.34%
2020/12/23	1	44.65	0	0.00	44.80	1	292	0.34%
2020/12/22	5	44.75	0	0.00	44.80	5	295	1.69%
2020/12/21	1	44.95	2	44.98	45.00	-1	300	-0.33%
2020/12/17	5	44.38	0	0.00	44.45	5	295	1.69%
2020/12/09	0	0.00	1	44.35	44.30	-1	291	-0.34%
2020/12/08	0	0.00	1	44.35	44.55	-1	290	-0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/04	2	44.70	2	44.70	44.75	0	288	0.00%
2020/12/02	0	0.00	0	45.00	44.80	0	279	-0.02%
2020/12/01	2	45.25	3	44.88	45.00	-1	277	-0.36%
2020/11/25	1	43.85	0	0.00	43.95	1	255	0.39%
2020/11/23	0	0.00	3	44.15	44.15	-3	253	-1.19%
2020/11/19	2	44.15	0	0.00	44.15	2	250	0.80%
2020/11/18	1	44.05	0	0.00	44.00	1	249	0.40%
2020/11/17	1	44.10	0	0.00	44.00	1	248	0.40%
2020/11/13	1	43.85	1	43.90	43.85	0	260	0.00%
2020/11/10	2	42.85	0	0.00	42.95	2	258	0.78%
2020/11/09	3	42.78	0	0.00	42.80	3	257	1.16%
2020/11/06	2	42.75	0	0.00	42.75	2	255	0.78%
2020/11/05	2	42.85	0	0.00	42.90	2	259	0.77%
2020/11/04	2	42.80	0	0.00	42.80	2	256	0.78%
2020/11/03	2	42.95	0	0.00	42.95	2	254	0.79%
2020/10/26	1	43.10	0	0.00	43.35	1	271	0.37%
2020/10/23	2	43.20	20	43.29	43.20	-18	278	-6.46%
2020/10/22	22	42.70	0	0.00	42.70	22	282	7.79%
2020/10/20	1	44.60	0	0.00	44.60	1	302	0.33%
2020/10/15	0	0.00	1	43.30	43.25	-1	314	-0.32%
2020/10/12	2	43.60	1	43.40	43.60	1	355	0.28%
2020/10/08	1	43.50	0	0.00	43.75	1	370	0.27%
2020/10/06	0	0.00	1	43.50	43.50	-1	398	-0.25%
2020/10/05	0	0.00	5	43.36	43.35	-5	424	-1.18%
2020/09/30	7	42.99	0	0.00	43.00	7	495	1.41%
2020/09/21	0	0.00	1	44.80	44.85	-1	613	-0.16%
2020/09/15	1	44.10	0	0.00	44.20	1	684	0.15%
2020/09/10	0	0.00	4	44.08	44.10	-4	902	-0.44%
2020/09/08	3	44.35	0	0.00	44.35	3	933	0.32%
2020/09/07	3	44.15	0	0.00	44.15	3	953	0.31%
2020/09/02	2	44.00	0	0.00	44.00	2	1,086	0.18%
2020/08/31	7	44.19	0	0.00	44.05	7	1,108	0.63%
2020/08/28	0	0.00	3	44.85	44.70	-3	1,118	-0.27%
2020/08/27	1	44.05	0	0.00	44.05	1	1,123	0.09%
2020/08/25	0	0.00	1	44.40	44.05	-1	1,146	-0.09%
2020/08/24	3	43.85	0	0.00	43.80	3	1,165	0.26%
2020/08/21	1	44.15	7	43.65	43.95	-6	1,173	-0.51%
2020/08/20	3	44.10	0	0.00	44.00	3	1,191	0.25%
2020/08/14	1	44.95	0	0.00	44.95	1	1,273	0.08%
2020/08/11	1	45.05	0	0.00	45.05	1	1,351	0.07%
2020/08/07	4	45.45	0	0.00	45.35	4	1,427	0.28%
2020/08/06	2	45.60	0	0.00	45.35	2	1,431	0.14%
2020/08/04	1	45.55	0	0.00	45.50	1	1,447	0.07%
2020/08/03	8	45.53	5	45.57	45.40	3	1,492	0.20%
2020/07/31	11	45.40	0	0.00	45.65	11	1,601	0.69%
2020/07/28	2	44.60	0	0.00	44.65	2	1,716	0.12%
2020/07/27	4	45.00	0	0.00	44.75	4	1,716	0.23%
2020/07/24	6	46.33	0	0.00	46.15	6	1,700	0.35%
2020/07/23	2	47.30	0	0.00	47.15	2	1,690	0.12%
2020/07/22	0	0.00	3	47.68	47.55	-3	1,691	-0.18%
2020/07/20	0	0.00	2	47.23	47.05	-2	1,693	-0.12%
2020/07/17	2	46.50	6	46.48	46.35	-4	1,685	-0.24%
2020/07/16	0	0.00	11	47.55	47.35	-11	1,678	-0.66%
2020/07/15	1	46.50	0	0.00	46.25	1	1,666	0.06%
2020/07/14	3	47.07	0	0.00	47.00	3	1,662	0.18%
2020/07/13	0	0.00	6	47.73	48.15	-6	1,654	-0.36%
2020/07/10	2	48.15	0	0.00	48.10	2	1,647	0.12%
2020/07/09	9	50.32	8.1	50.19	49.70	1	1,631	0.06%
2020/07/07	1	49.35	8	50.16	49.50	-7	1,536	-0.46%
2020/07/06	0	0.00	2	49.95	50.00	-2	1,529	-0.13%
2020/07/03	2	49.90	0	0.00	49.95	2	1,517	0.13%
2020/07/02	1	50.40	0	0.00	50.40	1	1,514	0.07%
2020/07/01	1	49.40	1	49.55	49.50	0	1,506	0.00%
2020/06/30	0	0.00	11	49.37	49.10	-11	1,507	-0.73%
2020/06/29	2	49.38	1	49.00	49.20	1	1,511	0.07%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.08	1	49.70	48.90	1	1,543	0.06%
2020/06/22	5	49.71	0	0.00	49.65	5	1,532	0.33%
2020/06/19	14	50.96	3	49.50	49.10	11	1,524	0.72%
2020/06/18	5	51.22	10	51.07	51.00	-5	1,501	-0.33%
2020/06/17	2	48.93	16	48.66	48.85	-14	1,413	-0.99%
2020/06/16	5	47.92	5	47.63	47.50	0	1,380	0.00%
2020/06/15	0	0.00	1	47.50	47.30	-1	1,390	-0.07%
2020/06/11	16	46.70	12	47.84	46.15	4	1,367	0.29%
2020/06/10	0	0.00	3	48.48	49.85	-3	1,298	-0.23%
2020/06/09	3	48.13	0	0.00	48.15	3	1,265	0.24%
2020/06/08	2	48.15	1	48.05	48.00	1	1,265	0.08%
2020/06/04	2	48.50	2	47.90	48.00	0	1,261	0.00%
2020/06/02	2	47.85	1	47.90	47.90	1	1,299	0.08%
2020/06/01	0	0.00	1	48.30	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	1	48.65	47.80	-1	1,288	-0.08%
2020/05/28	0	0.00	1	48.60	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/26	3	48.13	0	0.00	47.90	3	1,248	0.24%
2020/05/25	1	48.15	1	48.20	48.50	0	1,200	0.00%
2020/05/20	2	47.90	1	48.60	47.90	1	1,156	0.09%
2020/05/19	1	48.20	0	0.00	48.40	1	1,139	0.09%
2020/05/18	0	0.00	5	48.59	48.70	-5	1,119	-0.45%
2020/05/15	1	47.30	3	48.00	47.50	-2	1,075	-0.19%
2020/05/14	0	0.00	1	47.50	47.50	-1	1,047	-0.10%
2020/05/12	2	46.33	2	45.95	46.10	0	992	0.00%
2020/05/11	0	0.00	1	46.00	46.20	-1	986	-0.10%
2020/05/08	1	47.00	1	48.10	46.45	0	967	0.00%
2020/05/07	7	48.21	21	48.24	48.50	-14	922	-1.52%
2020/05/06	18	47.26	2	46.65	47.00	16	813	1.97%
2020/05/05	2	45.25	1	45.40	45.50	1	726	0.14%
2020/05/04	3	44.57	3	44.90	44.95	0	707	0.00%
2020/04/30	0	0.00	3	44.87	44.55	-3	701	-0.43%
2020/04/29	1	44.75	1	44.80	44.85	0	700	0.00%
2020/04/28	0	0.00	2	45.03	44.95	-2	711	-0.28%
2020/04/27	1	44.90	1	45.35	45.10	0	776	0.00%
2020/04/24	1	45.15	2	44.60	45.05	-1	774	-0.13%
2020/04/23	2	43.40	0	0.00	43.90	2	761	0.26%
2020/04/22	7	43.22	0	0.00	43.10	7	756	0.93%
2020/04/21	3	43.48	1	43.50	43.35	2	752	0.27%
2020/04/20	0	0.00	1	44.80	44.45	-1	743	-0.13%
2020/04/17	0	0.00	2	44.98	44.60	-2	741	-0.27%
2020/04/15	1	44.50	0	0.00	44.50	1	723	0.14%
2020/04/09	0	0.00	1	44.45	44.45	-1	693	-0.14%
2020/04/08	0	0.00	6	43.99	44.05	-6	678	-0.88%
2020/04/06	4	44.46	15	44.35	44.80	-11	662	-1.66%
2020/04/01	1	43.80	40	44.13	44.35	-39	640	-6.08%
2020/03/31	0	0.00	1	44.30	44.30	-1	628	-0.16%
2020/03/30	3	44.17	3	44.20	43.55	0	616	0.00%
2020/03/27	2	43.68	1	44.10	42.80	1	585	0.17%
2020/03/25	2	41.48	0	0.00	41.05	2	540	0.37%
2020/03/24	1	41.35	0	0.00	41.55	1	525	0.19%
2020/03/23	0	0.00	2	42.43	42.75	-2	496	-0.40%
2020/03/20	2	38.33	0	0.00	38.90	2	456	0.44%
2020/03/19	1	37.30	7	37.51	37.10	-6	450	-1.33%
2020/03/18	1	39.45	0	0.00	39.45	1	429	0.23%
2020/03/17	1	39.50	0	0.00	40.00	1	420	0.24%
2020/03/16	5	40.90	2	40.70	40.60	3	408	0.74%
2020/03/13	14	40.63	1	41.00	42.00	13	398	3.26%
2020/03/12	13	43.42	2	43.45	43.05	11	384	2.86%
2020/03/11	3	44.90	1	45.00	45.05	2	371	0.54%
2020/03/10	1	43.95	2	44.10	44.50	-1	365	-0.27%
2020/03/09	4	45.46	2	45.80	45.05	2	352	0.57%
2020/03/06	0	0.00	5	45.74	45.65	-5	314	-1.59%
2020/03/05	0	0.00	2	44.60	44.50	-2	289	-0.69%
2020/03/04	1	44.00	1	44.35	44.20	0	280	0.00%
2020/03/03	1	44.00	2	44.20	43.80	-1	274	-0.36%
2020/02/27	1	43.40	1	43.60	44.10	0	267	0.00%
2020/02/24	2	44.05	5	44.33	44.05	-3	258	-1.16%
2020/02/20	1	43.95	0	0.00	44.00	1	248	0.40%
2020/02/17	0	0.00	1	43.40	43.30	-1	248	-0.40%
2020/02/14	10	43.16	0	0.00	43.15	10	245	4.07%
2020/02/13	6	43.43	0	0.00	43.20	6	244	2.45%
2020/02/10	2	43.70	0	0.00	43.60	2	238	0.84%
2020/02/07	8	43.43	1	43.60	43.95	7	233	2.99%
2020/02/06	6	43.88	4	44.20	43.80	2	228	0.87%
2020/02/05	4	43.58	4	43.70	44.00	0	227	0.00%
2020/02/04	4	43.96	3	44.57	43.65	1	222	0.45%
2020/02/03	0	0.00	1	43.15	43.35	-1	215	-0.46%
2020/01/31	3	44.10	3	44.67	44.30	0	206	0.00%
2020/01/30	9	45.97	8	46.89	45.70	1	192	0.52%
2020/01/20	8	43.64	0	0.00	43.70	8	124	6.44%
2020/01/14	0	0.00	1	43.25	43.20	-1	125	-0.79%
2020/01/13	0	0.00	1	43.35	43.05	-1	125	-0.80%
2020/01/06	1	42.70	0	0.00	42.50	1	126	0.79%
2019/12/30	0	0.00	1	42.50	42.55	-1	135	-0.74%
2019/12/27	1	42.60	0	0.00	42.60	1	136	0.73%
2019/12/23	0	0.00	1	43.05	42.85	-1	145	-0.69%
2019/12/18	0	0.00	21	42.76	42.90	-21	146	-14.36%
2019/12/16	1	42.40	0	0.00	42.45	1	145	0.69%
2019/12/09	0	0.00	5	42.28	42.25	-5	151	-3.31%
2019/12/06	1	42.30	1	42.35	42.30	0	151	0.00%
2019/12/05	1	42.25	0	0.00	42.25	1	152	0.66%
2019/12/04	0	0.00	1	42.30	42.45	-1	151	-0.66%
2019/12/02	0	0.00	1	42.15	42.20	-1	152	-0.66%
2019/11/29	0	0.00	2	42.35	42.25	-2	153	-1.31%
2019/11/28	0	0.00	1	42.55	42.45	-1	152	-0.65%
2019/11/27	0	0.00	1	42.60	42.65	-1	151	-0.66%
2019/11/26	0	0.00	1	43.00	42.25	-1	151	-0.66%
2019/11/22	1	43.05	0	0.00	43.05	1	151	0.66%
2019/11/15	0	0.00	3	42.25	42.50	-3	153	-1.95%
2019/11/12	1	42.90	1	42.95	42.90	0	154	0.00%
2019/11/06	0	0.00	1	43.40	43.30	-1	156	-0.64%
2019/10/29	0	0.00	1	43.10	42.95	-1	162	-0.62%
2019/10/28	0	0.00	1	43.45	43.40	-1	160	-0.62%
2019/10/25	10	43.50	0	0.00	43.50	10	160	6.21%
2019/10/24	0	0.00	4	43.40	43.50	-4	160	-2.49%
2019/10/23	0	0.00	4	43.10	43.30	-4	163	-2.45%
2019/10/22	1	43.00	12	43.00	42.95	-11	162	-6.76%
2019/10/21	0	0.00	6	42.70	42.80	-6	163	-3.68%
2019/10/18	0	0.00	1	42.70	42.65	-1	165	-0.60%
2019/10/17	6	42.90	0	0.00	42.90	6	166	3.60%
2019/10/16	0	0.00	9	42.93	42.90	-9	167	-5.37%
2019/10/15	9	42.90	1	42.90	42.90	8	170	4.69%
2019/10/09	10	42.75	0	0.00	42.70	10	173	5.77%
2019/10/04	1	42.05	6	42.10	42.10	-5	183	-2.73%
2019/10/01	1	42.00	0	0.00	41.95	1	191	0.52%
2019/09/20	3	41.82	0	0.00	41.90	3	203	1.47%
2019/09/19	1	41.90	0	0.00	41.95	1	204	0.49%
2019/09/11	1	41.35	5	41.35	41.35	-4	208	-1.92%
2019/09/10	1	41.55	0	0.00	41.60	1	207	0.48%
2019/09/09	1	41.60	0	0.00	41.55	1	206	0.48%
2019/09/04	1	41.35	0	0.00	41.45	1	206	0.48%
2019/08/27	4	40.80	0	0.00	40.80	4	208	1.92%
2019/08/26	0	0.00	3	41.23	41.20	-3	205	-1.46%
2019/08/21	0	0.00	1	41.15	41.25	-1	219	-0.46%
2019/08/20	1	41.00	0	0.00	41.20	1	223	0.45%
2019/08/15	1	40.60	1	40.70	40.70	0	223	0.00%
2019/08/14	2	41.08	0	0.00	41.00	2	224	0.89%
2019/08/13	8	40.90	0	0.00	41.00	8	221	3.61%
2019/08/12	1	40.80	0	0.00	40.90	1	221	0.45%
2019/08/08	0	0.00	1	40.50	40.65	-1	220	-0.45%
2019/08/06	1	40.25	0	0.00	40.30	1	222	0.45%
2019/08/05	1	40.75	0	0.00	40.60	1	219	0.46%
2019/08/02	1	40.90	0	0.00	40.90	1	217	0.46%
2019/08/01	1	41.05	0	0.00	41.10	1	216	0.46%
2019/07/30	12	41.18	0	0.00	41.20	12	215	5.56%
2019/07/29	1	41.30	0	0.00	41.25	1	215	0.46%
2019/07/25	2	41.20	2	41.10	41.10	0	213	0.00%
2019/07/24	1	41.40	0.1	41.40	41.35	1	210	0.45%
2019/07/23	0	0.00	1	41.45	41.35	-1	208	-0.48%
2019/07/22	0	0.00	3	41.70	41.70	-3	207	-1.45%
2019/07/18	4	42.00	0	0.00	42.00	4	202	1.97%
2019/07/16	1	42.20	0	0.00	42.20	1	198	0.50%
2019/07/15	7	42.10	0	0.00	42.30	7	195	3.58%
2019/07/12	2	42.23	6	42.30	42.25	-4	194	-2.06%
2019/07/11	1	42.45	0	0.00	42.25	1	194	0.51%
2019/07/09	0	0.00	5	44.10	44.15	-5	182	-2.74%
2019/07/08	0	0.00	13	44.15	44.10	-13	179	-7.25%
2019/07/05	1	44.10	0	0.00	44.10	1	178	0.56%
2019/07/03	8	43.96	0	0.00	43.70	8	179	4.46%
2019/07/01	1	43.85	0	0.00	44.10	1	181	0.55%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/13	0	0.00	2	42.40	42.50	-2	190	-1.05%
2019/06/03	8	42.35	0	0.00	42.25	8	196	4.08%
2019/05/30	0	0.00	2	42.20	42.20	-2	196	-1.02%
2019/05/27	10	42.65	0	0.00	42.65	10	190	5.26%
2019/04/25	2	41.90	0	0.00	41.95	2	189	1.06%
2019/04/24	2	41.95	0	0.00	42.00	2	189	1.06%
2019/04/23	2	41.95	0	0.00	42.10	2	188	1.06%
2019/04/22	2	42.05	0	0.00	42.05	2	187	1.07%
2019/04/19	1	42.00	1	41.90	42.00	0	187	0.00%
2019/04/18	2	42.05	0	0.00	42.05	2	187	1.06%
2019/04/17	2	41.90	0	0.00	42.20	2	187	1.07%
2019/04/12	0	0.00	1	42.10	42.05	-1	178	-0.56%
2019/04/09	1	42.00	0	0.00	42.00	1	168	0.59%
2019/04/08	0	0.00	1	42.20	41.90	-1	166	-0.60%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/29	0	41.65	0	0.00	41.65	0	153	0.01%
2019/03/28	0	0.00	1	41.35	41.80	-1	149	-0.67%
2019/03/26	1	41.55	1	41.90	41.60	0	143	0.00%
2019/03/21	0	0.00	1	41.00	41.10	-1	135	-0.74%
2019/03/20	0	0.00	1	40.60	41.15	-1	133	-0.75%
2019/03/08	1	41.15	1	41.05	41.15	0	119	0.00%
2019/03/07	1	41.10	0	0.00	41.10	1	131	0.76%
2019/02/25	0	0.00	1	41.40	41.35	-1	120	-0.83%
2019/02/21	1	40.95	0	0.00	40.90	1	116	0.86%
2019/02/19	0	0.00	1	41.25	41.05	-1	110	-0.91%
2019/01/30	0.1	40.10	0	0.00	40.15	0.1	93	0.09%
2019/01/25	0.4	40.20	0	0.00	40.20	0.4	95	0.40%
2019/01/24	2	40.20	0	0.00	40.25	2	94	2.11%
2019/01/10	0	40.00	0	0.00	40.10	0	105	0.02%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/12/18	1	39.45	0	0.00	39.50	1	136	0.73%
2018/12/05	1	39.60	0	0.00	39.50	1	148	0.67%
2018/11/28	1	39.85	0	0.00	40.00	1	129	0.77%
2018/11/26	2	39.85	0	0.00	39.85	2	132	1.51%
2018/11/13	1	39.80	0	0.00	39.80	1	132	0.75%
2018/10/31	1	39.60	0	0.00	39.55	1	136	0.73%
2018/10/30	0	0.00	1	39.75	39.60	-1	137	-0.73%
2018/10/25	1	39.80	0	0.00	40.00	1	137	0.73%
2018/10/24	0	0.00	1	40.35	40.35	-1	136	-0.73%
2018/10/23	0	0.00	4	39.70	39.80	-4	132	-3.03%
2018/10/15	3	39.48	0	0.00	39.40	3	127	2.35%
2018/10/11	1	39.30	0	0.00	39.50	1	124	0.80%
2018/10/02	1	40.85	1	40.90	40.70	0	122	0.00%
2018/10/01	1	40.70	0	0.00	40.65	1	122	0.82%
2018/09/07	1	40.10	0	0.00	40.15	1	119	0.84%
2018/09/04	5	40.45	0	0.00	40.60	5	123	4.04%
2018/09/03	1	40.70	0	0.00	40.50	1	124	0.80%
2018/08/21	0	0.00	1	40.10	40.15	-1	138	-0.72%
2018/08/20	1	39.95	0	0.00	40.00	1	138	0.72%
2018/08/14	2	39.90	0	0.00	39.80	2	143	1.40%
2018/08/13	2	39.88	0	0.00	39.80	2	146	1.36%
2018/08/07	1	40.00	0	0.00	40.05	1	151	0.66%
2018/08/06	2	39.98	0	0.00	40.00	2	154	1.29%
2018/08/01	1	39.60	0	0.00	39.60	1	157	0.64%
2018/07/30	1	39.70	0	0.00	39.80	1	157	0.63%
2018/07/23	1	39.40	0	0.00	39.55	1	160	0.62%
2018/07/13	0	0.00	1	40.15	40.05	-1	172	-0.58%
2018/07/12	1	39.65	5	39.56	39.70	-4	171	-2.34%
2018/07/10	2	40.85	1	40.95	40.90	1	171	0.58%
2018/07/09	1	40.80	0	0.00	40.95	1	169	0.59%
2018/06/26	0	0.00	1	40.90	40.85	-1	198	-0.50%
2018/06/19	1	41.20	0	0.00	41.10	1	206	0.48%
2018/06/14	1	41.05	0	0.00	41.05	1	207	0.48%
2018/06/08	1	41.15	0	0.00	41.10	1	218	0.46%
2018/05/31	0.1	40.85	0	0.00	40.65	0.1	216	0.05%
2018/05/28	1	41.60	0	0.00	41.75	1	207	0.48%
2018/05/24	5	41.30	0	0.00	41.35	5	206	2.42%
2018/05/21	2	41.50	0	0.00	41.40	2	204	0.98%
2018/05/18	3	41.53	0	0.00	41.70	3	201	1.49%
2018/05/17	1	41.45	0	0.00	41.40	1	201	0.50%
2018/05/14	0	0.00	2	41.63	41.50	-2	203	-0.98%
2018/04/27	1	40.50	0	0.00	40.55	1	231	0.43%
2018/04/13	2	41.25	0	0.00	41.25	2	233	0.86%
2018/04/12	2	41.58	0	0.00	41.50	2	234	0.85%
2018/04/09	1	42.15	0	0.00	42.40	1	232	0.43%
2018/03/01	2	40.20	0	0.00	40.10	2	196	1.02%
2018/02/23	1	40.40	0	0.00	40.30	1	201	0.50%
2018/02/06	2	39.63	0	0.00	39.80	2	206	0.97%
2018/01/30	0	0.00	1	41.75	41.30	-1	190	-0.52%
2018/01/25	2	40.35	3	40.50	40.50	-1	164	-0.61%
2018/01/22	0	0.00	1	40.35	40.30	-1	157	-0.63%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/16	0	0.00	3	40.45	40.40	-3	153	-1.96%
2018/01/15	3	40.10	0	0.00	40.10	3	146	2.05%
2018/01/10	2	39.90	0	0.00	39.80	2	151	1.32%
2018/01/08	5	39.95	1	40.00	40.05	4	157	2.54%
2018/01/04	0	0.00	10	40.12	40.25	-10	160	-6.24%