連展投控 (3710)-臺銀-臺南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
11,886張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	13	13.82	193	13.37	13.60	-180	4,045	-4.45%	大賣/鉅額交易
2024/10/24	10	14.00	21	13.90	13.90	-11	3,875	-0.28%
2024/10/23	27	14.30	15	14.40	14.15	12	3,836	0.31%
2024/10/22	18	14.67	3	14.80	14.60	15	3,782	0.40%
2024/10/21	34.2	14.72	2	14.85	14.50	32.2	3,760	0.86%
2024/10/18	10	15.42	4.2	15.18	15.10	5.8	3,671	0.16%
2024/10/17	2	15.50	11	15.67	15.85	-9	3,603	-0.25%
2024/10/16	14	15.66	16.5	15.71	16.05	-2.5	3,467	-0.07%
2024/10/15	36	15.30	7.3	15.20	14.70	28.7	3,193	0.90%
2024/10/14	14	15.41	9	15.68	16.20	5	2,935	0.17%
2024/10/11	51	14.56	2	14.75	14.80	49	2,697	1.82%
2024/10/09	0.2	13.25	12.2	13.32	13.60	-12	2,706	-0.44%
2024/10/08	0	0.00	15	13.13	13.15	-15	2,649	-0.57%
2024/10/07	3	12.92	12	12.87	12.95	-9	2,865	-0.31%
2024/10/04	10	12.60	8	12.35	12.50	2	2,946	0.07%
2024/10/01	2	12.60	0	0.00	12.65	2	2,968	0.07%
2024/09/30	2	12.60	2	12.50	12.55	0	2,953	0.00%
2024/09/27	18.7	12.65	0	0.00	12.50	18.7	2,939	0.64%
2024/09/26	72	12.89	0	0.00	12.65	72	2,891	2.49%
2024/09/25	120.1	12.50	33	12.24	12.55	87.1	2,798	3.11%	大買/
2024/09/24	24.3	12.37	21	12.75	12.35	3.3	2,727	0.12%
2024/09/23	94	11.81	0	0.00	11.80	94	2,626	3.58%
2024/09/20	0	0.00	1	11.65	11.60	-1	2,607	-0.04%
2024/09/13	0.2	11.75	3	11.60	11.65	-2.8	2,601	-0.11%
2024/09/12	3	11.20	2	11.20	11.30	1	2,587	0.04%
2024/09/11	2	11.18	1	10.80	11.20	1	2,603	0.04%
2024/09/06	0	0.00	1	10.95	11.00	-1	2,704	-0.04%
2024/09/05	2	11.10	0	0.00	11.10	2	2,712	0.07%
2024/09/04	2	11.15	0	0.00	11.25	2	2,718	0.07%
2024/08/29	1	11.60	0	0.00	11.50	1	2,671	0.04%
2024/08/28	34	11.55	2	11.45	11.60	32	2,645	1.21%
2024/08/26	12	10.60	0	0.00	10.60	12	2,574	0.47%
2024/08/23	30	10.36	0	0.00	10.60	30	2,571	1.17%
2024/08/22	0	0.00	3.3	10.35	10.40	-3.3	2,568	-0.13%
2024/08/19	0	0.00	4	10.36	10.40	-4	2,572	-0.16%
2024/08/06	0	0.00	14	9.61	9.76	-14	2,519	-0.56%
2024/08/05	4	9.95	0	0.00	9.90	4	2,494	0.16%
2024/08/02	2	11.25	0	0.00	11.00	2	2,435	0.08%
2024/08/01	8	11.42	0	0.00	11.40	8	2,420	0.33%
2024/07/26	3.3	11.33	0	0.00	11.40	3.3	2,371	0.14%
2024/07/23	0	0.00	3	11.70	11.60	-3	2,356	-0.13%
2024/07/22	3	11.82	0	0.00	11.75	3	2,350	0.13%
2024/07/19	0	0.00	4	11.76	11.70	-4	2,309	-0.17%
2024/07/18	0	0.00	2	12.20	12.20	-2	2,247	-0.09%
2024/07/17	2	12.73	0	0.00	12.75	2	2,186	0.09%
2024/07/16	3	12.48	0	0.00	12.45	3	2,117	0.14%
2024/07/15	1	12.80	0	0.00	12.45	1	2,071	0.05%
2024/07/12	1	12.40	0	0.00	12.30	1	1,963	0.05%
2024/07/11	3	12.20	22	12.74	12.85	-19	1,827	-1.04%
2024/07/10	3	11.82	0	0.00	11.70	3	1,523	0.20%
2024/07/09	25	12.08	1	12.30	12.05	24	1,470	1.63%
2024/07/08	1	11.45	5	11.80	11.80	-4	1,199	-0.33%
2024/07/04	1	10.35	0	0.00	10.40	1	1,035	0.10%
2024/07/03	0	0.00	1	10.40	10.40	-1	1,029	-0.10%
2024/06/27	1	10.20	0	0.00	10.20	1	1,035	0.10%
2024/06/21	1	10.50	0	0.00	10.50	1	1,175	0.09%
2024/06/20	1	10.50	0	0.00	10.50	1	1,182	0.08%
2024/06/18	3	10.75	0	0.00	10.70	3	1,148	0.26%
2024/06/14	0	0.00	1	10.40	10.60	-1	1,066	-0.09%
2024/06/13	0	0.00	31	10.20	10.30	-31	1,026	-3.02%
2024/06/12	0	0.00	69	10.12	10.25	-69	1,026	-6.72%
2024/06/11	0	0.00	47	10.10	10.10	-47	1,016	-4.62%
2024/06/06	69	10.05	0	0.00	9.98	69	1,006	6.85%
2024/06/05	5	10.10	8	10.05	10.10	-3	995	-0.30%
2024/06/04	0	0.00	3	10.10	10.10	-3	1,025	-0.29%
2024/06/03	8	10.23	0	0.00	10.20	8	1,026	0.78%
2024/05/31	68	10.20	0	0.00	10.20	68	1,030	6.60%
2024/05/27	0	0.00	6	10.15	10.15	-6	1,044	-0.57%
2024/05/23	0	0.00	20	10.26	10.25	-20	1,040	-1.92%
2024/05/22	20	10.36	0	0.00	10.40	20	1,034	1.93%
2024/05/17	3	10.25	0	0.00	10.25	3	1,065	0.28%
2024/05/13	0	0.00	3	10.30	10.35	-3	1,071	-0.28%
2024/05/06	0	0.00	5	10.15	10.15	-5	1,087	-0.46%
2024/05/03	2	10.35	0	0.00	10.20	2	1,090	0.18%
2024/05/02	5	10.39	7	10.28	10.30	-2	1,096	-0.18%
2024/04/30	1	10.30	0	0.00	10.45	1	1,101	0.09%
2024/04/24	0	0.00	63	10.20	10.25	-63	1,090	-5.78%
2024/04/23	63	10.30	0	0.00	10.30	63	1,112	5.66%
2024/04/22	0	0.00	3	10.17	10.20	-3	1,110	-0.27%
2024/04/19	2	10.30	0	0.00	10.25	2	1,106	0.18%
2024/04/15	0	0.00	20	10.65	10.65	-20	1,030	-1.94%
2024/04/12	0	0.00	2	10.30	10.35	-2	1,010	-0.20%
2024/04/10	3	10.70	1	10.70	10.70	2	990	0.20%
2024/04/09	11	10.20	5	10.20	10.20	6	953	0.63%
2024/04/02	8	10.23	10	10.35	10.20	-2	936	-0.21%
2024/03/29	5	10.86	7	10.64	10.70	-2	904	-0.22%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/27	1	9.76	0	0.00	9.80	1	734	0.14%
2024/03/25	0	0.00	1	10.00	10.00	-1	733	-0.14%
2024/03/15	1	9.87	0	0.00	9.71	1	763	0.13%
2024/03/13	0	0.00	107	9.96	9.88	-107	763	-14.01%	大賣/鉅額交易
2024/03/12	3	10.20	69	10.05	10.10	-66	765	-8.62%
2024/03/08	70	10.00	78	9.81	9.78	-8	862	-0.93%
2024/03/05	1	10.10	0	0.00	10.05	1	882	0.11%
2024/03/04	2	10.20	0	0.00	10.10	2	870	0.23%
2024/02/26	2	10.45	0	0.00	10.40	2	848	0.24%
2024/02/22	46	10.85	3	10.55	10.50	43	854	5.03%
2024/02/21	67	10.85	0	0.00	10.80	67	849	7.88%
2024/02/20	53	10.76	0	0.00	10.80	53	842	6.29%
2024/02/19	15	10.62	1	10.55	10.65	14	823	1.70%
2024/02/15	6	10.20	0	0.00	10.30	6	801	0.75%
2024/01/31	3	10.65	0	0.00	10.60	3	784	0.38%
2024/01/30	1	10.60	0	0.00	10.50	1	771	0.13%
2024/01/24	0	0.00	1	10.40	10.35	-1	733	-0.14%
2024/01/19	2	10.20	0	0.00	10.20	2	732	0.27%
2024/01/18	0	0.00	20.1	10.40	10.40	-20.1	730	-2.76%
2024/01/17	0	0.00	24.4	10.36	10.40	-24.4	722	-3.37%
2024/01/16	39.5	10.05	0	0.00	10.10	39.5	695	5.68%
2024/01/15	5	10.00	0	0.00	10.00	5	693	0.72%
2024/01/09	10	9.94	0	0.00	9.90	10	682	1.47%
2024/01/05	0	0.00	9	10.05	10.05	-9	670	-1.34%
2024/01/02	1	10.10	0	0.00	10.05	1	672	0.15%
2023/12/19	1	10.10	0	0.00	10.10	1	653	0.15%
2023/12/15	5	10.70	0	0.00	10.70	5	631	0.79%
2023/12/13	3	10.70	0	0.00	10.75	3	609	0.49%
2023/12/07	0	0.00	50	10.60	10.70	-50	598	-8.36%
2023/12/06	0	0.00	3	10.85	10.70	-3	585	-0.51%
2023/12/05	50	11.10	12.2	10.98	11.00	37.8	552	6.85%
2023/12/04	10	10.58	0	0.00	10.65	10	467	2.14%
2023/12/01	5	9.94	0	0.00	10.05	5	422	1.18%
2023/11/30	4	9.72	0	0.00	9.73	4	402	0.99%
2023/11/29	10	9.73	0	0.00	9.73	10	407	2.46%
2023/11/27	0	0.00	0.1	9.63	9.52	-0.1	441	-0.02%
2023/11/22	5	9.70	0	0.00	9.68	5	504	0.99%
2023/11/14	0	0.00	2	9.34	9.40	-2	514	-0.39%
2023/11/13	1	9.42	1	9.37	9.38	0	516	0.00%
2023/11/10	1	9.42	0	0.00	9.42	1	519	0.19%
2023/11/09	1	9.52	0	0.00	9.55	1	526	0.19%
2023/09/26	1	9.85	0	0.00	9.87	1	973	0.10%
2023/09/21	0	0.00	2.5	9.85	9.84	-2.5	1,010	-0.25%
2023/09/20	2.5	10.01	36	9.95	9.95	-33.5	1,017	-3.29%
2023/09/19	36	10.05	0	0.00	9.98	36	1,025	3.51%
2023/09/13	0	0.00	2	10.00	10.00	-2	1,060	-0.19%
2023/09/12	2	10.18	0	0.00	10.05	2	1,071	0.19%
2023/09/07	1	9.95	0	0.00	9.98	1	1,101	0.09%
2023/09/01	0	0.00	11	9.93	9.97	-11	1,125	-0.98%
2023/08/30	6	9.85	12	10.08	10.25	-6	1,117	-0.54%
2023/08/25	1	9.30	10	9.60	9.48	-9	1,086	-0.83%
2023/08/22	2	9.97	0	0.00	9.91	2	1,091	0.18%
2023/08/17	0	0.00	1	9.90	9.90	-1	1,105	-0.09%
2023/08/15	1	9.99	0	0.00	9.99	1	1,119	0.09%
2023/08/14	0.1	9.95	0	0.00	9.99	0.1	1,118	0.01%
2023/08/09	1	10.30	0	0.00	10.20	1	1,102	0.09%
2023/08/08	1	10.35	0	0.00	10.40	1	1,103	0.09%
2023/07/31	1	10.75	0	0.00	10.60	1	1,123	0.09%
2023/07/28	4	10.50	0	0.00	10.50	4	1,121	0.36%
2023/07/27	2	10.68	0	0.00	10.65	2	1,121	0.18%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/25	10	10.60	0	0.00	10.65	10	1,128	0.89%
2023/07/21	3	10.90	2	10.90	10.90	1	1,138	0.09%
2023/07/20	2	11.00	3	11.05	11.10	-1	1,143	-0.09%
2023/07/19	30	11.39	5	11.51	11.20	25	1,137	2.20%
2023/07/18	3	11.07	10	10.90	11.35	-7	1,107	-0.63%
2023/07/17	12	10.25	1	10.55	10.35	11	1,083	1.01%
2023/07/14	0.1	10.60	0	0.00	10.55	0.1	1,073	0.01%
2023/07/13	0	0.00	13	10.75	10.65	-13	1,078	-1.21%
2023/07/10	1	11.10	0	0.00	11.05	1	1,069	0.09%
2023/07/07	0	0.00	3	11.05	11.05	-3	1,083	-0.28%
2023/06/28	3	11.50	0	0.00	11.35	3	1,108	0.27%
2023/06/27	1	11.50	0	0.00	11.50	1	1,123	0.09%
2023/06/26	1	11.50	0	0.00	11.55	1	1,151	0.09%
2023/06/21	5	11.25	0	0.00	11.30	5	1,207	0.41%
2023/06/19	6	11.26	0.3	11.25	11.40	5.7	1,544	0.37%
2023/06/16	0	0.00	0.2	11.25	11.20	-0.2	1,549	-0.02%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/06/14	16	11.34	0	0.00	11.30	16	1,541	1.04%
2023/06/08	2	11.60	0	0.00	11.55	2	1,598	0.13%
2023/06/05	1	11.60	0	0.00	11.60	1	1,712	0.06%
2023/05/31	1	11.85	0	0.00	11.65	1	1,723	0.06%
2023/05/30	1	11.80	0	0.00	11.75	1	1,724	0.06%
2023/05/25	11	11.69	0	0.00	11.65	11	1,787	0.62%
2023/05/24	4	11.50	3	11.50	11.65	1	1,811	0.06%
2023/05/17	1	11.55	0	0.00	11.55	1	2,169	0.05%
2023/05/16	1.1	11.70	0	0.00	11.55	1.1	2,198	0.05%
2023/05/15	11	11.39	0	0.00	11.55	11	2,259	0.49%
2023/05/10	3	11.50	0	0.00	11.45	3	2,732	0.11%
2023/05/03	1	11.60	0	0.00	11.55	1	2,901	0.03%
2023/04/26	0	11.95	0	0.00	11.50	0	2,916	0.00%
2023/04/25	0	0.00	1	11.70	11.60	-1	2,911	-0.03%
2023/04/20	0	12.00	0	0.00	11.95	0	2,876	0.00%
2023/04/17	0	12.45	0	0.00	12.20	0	2,817	0.00%
2023/04/13	0	0.00	6	12.30	12.30	-6	2,795	-0.21%
2023/04/12	0	0.00	1	12.35	12.35	-1	2,792	-0.04%
2023/04/11	1	12.25	0	0.00	12.50	1	2,784	0.04%
2023/04/06	1	12.15	0	0.00	12.15	1	2,825	0.04%
2023/03/28	2	12.43	0	0.00	12.35	2	2,878	0.07%
2023/03/27	2.5	12.36	11	12.35	12.20	-8.5	2,868	-0.30%
2023/03/24	1	13.00	1	12.65	12.60	0	2,875	0.00%
2023/03/23	2	13.63	5	13.27	13.15	-3	2,814	-0.11%
2023/03/22	3	12.42	5	12.74	12.80	-2	2,590	-0.08%
2023/03/16	0	0.00	17	11.85	11.60	-17	2,514	-0.68%
2023/03/15	0	0.00	3	12.05	12.00	-3	2,505	-0.12%
2023/03/14	3	12.00	5	12.00	11.95	-2	2,523	-0.08%
2023/03/10	8	12.43	0	0.00	12.30	8	2,554	0.31%
2023/03/09	0	0.00	20	12.71	12.80	-20	2,613	-0.77%
2023/03/08	11	12.25	2	12.20	12.20	9	2,638	0.34%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/06	0	0.00	1	12.25	12.20	-1	2,644	-0.04%
2023/03/01	8	12.06	0	0.00	12.05	8	2,687	0.30%
2023/02/24	1	12.20	8	12.30	12.15	-7	2,699	-0.26%
2023/02/23	8	12.65	8	12.50	12.40	0	2,694	0.00%
2023/02/22	9	12.61	8	12.60	12.50	1	2,809	0.04%
2023/02/21	2	12.80	0	0.00	12.80	2	2,867	0.07%
2023/02/20	9	13.04	13	13.00	12.95	-4	2,843	-0.14%
2023/02/17	0	0.00	2	12.98	13.00	-2	2,819	-0.07%
2023/02/16	9	13.11	0	0.00	13.05	9	2,789	0.32%
2023/02/15	2	12.70	6	12.53	13.00	-4	2,713	-0.15%
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	0	0.00	1	12.50	12.45	-1	2,579	-0.04%
2023/02/10	8	13.03	5	13.02	12.90	3	2,547	0.12%
2023/02/09	11	13.07	5	13.15	13.15	6	2,452	0.24%
2023/02/08	4	12.65	12	12.18	12.80	-8	2,241	-0.36%
2023/02/07	0	0.00	2	11.95	12.10	-2	2,087	-0.10%
2023/02/06	0	0.00	3	11.85	11.85	-3	2,068	-0.15%
2023/02/03	0	0.00	10	11.65	11.85	-10	2,067	-0.48%
2023/02/02	5	12.20	44	11.90	11.90	-39	2,041	-1.91%
2023/02/01	0	0.00	10	11.45	11.50	-10	1,974	-0.51%
2023/01/17	0	0.00	3	11.02	11.10	-3	2,064	-0.15%
2023/01/13	0	0.00	2	11.05	11.05	-2	2,102	-0.10%
2023/01/11	10	11.25	0	0.00	11.15	10	2,165	0.46%
2023/01/09	0	0.00	1	11.30	11.35	-1	2,202	-0.05%
2023/01/06	0	0.00	2	11.45	11.35	-2	2,226	-0.09%
2022/12/29	0	0.00	10	11.30	11.30	-10	2,400	-0.42%
2022/12/27	10	11.70	3	11.95	11.70	7	2,447	0.29%
2022/12/22	0	0.00	8	11.10	11.00	-8	2,505	-0.32%
2022/12/21	4	11.15	0	0.00	11.00	4	2,626	0.15%
2022/12/20	1	11.25	0	0.00	11.10	1	2,662	0.04%
2022/12/16	0	0.00	10	11.95	11.80	-10	2,851	-0.35%
2022/12/13	0	0.00	1	11.60	11.45	-1	2,966	-0.03%
2022/12/12	10	11.70	0	0.00	11.65	10	3,080	0.32%
2022/12/07	11	11.90	7	12.04	11.80	4	3,419	0.12%
2022/12/06	1	12.25	2	12.25	12.15	-1	3,509	-0.03%
2022/12/05	0	0.00	1	12.50	12.50	-1	3,725	-0.03%
2022/12/02	0	0.00	1	12.75	12.60	-1	3,932	-0.03%
2022/12/01	14	12.64	4	12.59	12.55	10	4,126	0.24%
2022/11/30	17	12.18	13	12.47	12.50	4	4,328	0.09%
2022/11/24	11	11.53	0	0.00	11.50	11	5,168	0.21%
2022/11/23	1	11.45	0	0.00	11.60	1	5,530	0.02%
2022/11/22	7	11.57	0	0.00	11.40	7	6,208	0.11%
2022/11/21	9	11.67	2	12.00	11.70	7	6,549	0.11%
2022/11/18	30	12.22	2	12.00	12.10	28	6,624	0.42%
2022/11/17	3	11.60	0	0.00	11.90	3	6,586	0.05%
2022/11/16	5	11.00	0	0.00	10.85	5	6,634	0.08%
2022/11/15	2	10.90	1	10.90	10.95	1	6,759	0.01%
2022/11/11	3	11.02	0	0.00	10.85	3	7,150	0.04%
2022/11/10	0	0.00	1	11.30	11.20	-1	7,202	-0.01%
2022/11/09	1	11.40	0	0.00	11.45	1	7,363	0.01%
2022/11/08	1	11.60	0	0.00	11.45	1	7,574	0.01%
2022/11/07	5	11.35	2.8	11.39	11.30	2.2	7,672	0.03%
2022/11/03	4	11.06	0	0.00	11.20	4	7,961	0.05%
2022/11/02	3	11.20	0	0.00	11.25	3	8,149	0.04%
2022/11/01	0.6	10.90	0	0.00	10.95	0.6	8,307	0.01%
2022/10/26	1	10.15	0	0.00	10.20	1	8,764	0.01%
2022/10/21	2	11.15	0	0.00	11.00	2	8,847	0.02%
2022/10/19	9	11.57	0	0.00	11.50	9	8,768	0.10%
2022/10/18	1	12.05	0	0.00	11.90	1	8,746	0.01%
2022/10/17	1	11.70	0	0.00	11.80	1	8,727	0.01%
2022/10/14	2	12.03	0	0.00	11.95	2	8,704	0.02%
2022/10/13	0	0.00	8	11.80	11.15	-8	8,696	-0.09%
2022/10/11	0.1	12.35	1	12.55	12.20	-0.9	8,622	-0.01%
2022/10/06	1	13.10	0	0.00	13.10	1	8,579	0.01%
2022/10/05	1	13.40	9	13.70	13.15	-8	8,577	-0.09%
2022/10/04	9	13.46	0	0.00	13.40	9	8,551	0.11%
2022/10/03	1	13.15	0	0.00	13.30	1	8,535	0.01%
2022/09/30	2	13.18	0	0.00	13.40	2	8,526	0.02%
2022/09/29	1	12.85	4	12.80	12.80	-3	8,474	-0.04%
2022/09/28	4	13.43	3	13.25	12.85	1	8,432	0.01%
2022/09/27	6	13.82	8	13.63	14.25	-2	8,322	-0.02%
2022/09/26	7	13.72	10	13.91	14.00	-3	8,262	-0.04%
2022/09/23	9	15.04	1	14.75	14.80	8	8,161	0.10%
2022/09/22	6	14.95	0	0.00	15.25	6	8,141	0.07%
2022/09/21	2	14.98	2	15.00	14.80	0	8,144	0.00%
2022/09/20	0	0.00	10	15.16	15.25	-10	8,232	-0.12%
2022/09/19	23	14.88	12	14.81	14.80	11	8,215	0.13%
2022/09/16	5	15.52	4	15.48	15.15	1	8,181	0.01%
2022/09/15	20	15.98	6	15.86	15.90	14	8,073	0.17%
2022/09/14	32	16.11	1	16.25	16.35	31	7,976	0.39%
2022/09/13	0	0.00	23	16.25	16.40	-23	7,908	-0.29%
2022/09/12	10	16.66	12	16.67	16.25	-2	7,880	-0.03%
2022/09/08	17	17.11	7	17.12	17.00	10	7,745	0.13%
2022/09/07	3	16.65	4	16.68	16.80	-1	7,540	-0.01%
2022/09/06	18	15.57	8	16.00	16.60	10	7,311	0.14%
2022/09/05	7	16.42	9	15.92	15.80	-2	7,060	-0.03%
2022/09/02	14	16.83	11.1	16.59	16.60	2.9	6,930	0.04%
2022/09/01	14	17.34	24	16.98	16.95	-10	6,696	-0.15%
2022/08/31	11	17.10	46	16.95	17.45	-35	6,600	-0.53%
2022/08/30	16	17.05	22	17.12	17.20	-6	6,313	-0.10%
2022/08/29	71	15.76	0.3	16.95	17.20	70.7	5,988	1.18%
2022/08/26	0	0.00	8	16.22	16.25	-8	5,326	-0.15%
2022/08/25	1	14.50	19	14.61	14.80	-18	4,993	-0.36%
2022/08/24	14	14.66	0	0.00	14.60	14	4,947	0.28%
2022/08/23	5	14.65	1	14.40	14.20	4	4,916	0.08%
2022/08/22	5	14.83	35	14.79	14.75	-30	4,790	-0.63%
2022/08/19	3	14.55	10	14.64	14.90	-7	4,676	-0.15%
2022/08/18	36	14.72	12	15.00	15.00	24	4,443	0.54%
2022/08/17	12	14.54	7	14.51	14.50	5	4,260	0.12%
2022/08/16	13	14.65	2	14.80	14.65	11	4,171	0.26%
2022/08/15	0	0.00	34	14.83	14.90	-34	4,008	-0.85%
2022/08/12	6	14.08	7	13.76	13.70	-1	3,798	-0.03%
2022/08/11	3	14.23	2	14.30	14.10	1	3,670	0.03%
2022/08/10	29	14.28	4	14.10	14.15	25	3,530	0.71%
2022/08/09	2	13.60	17	14.12	14.45	-15	3,371	-0.44%
2022/08/08	7	13.64	7	13.66	13.95	0	3,180	0.00%
2022/08/05	13.1	12.93	0	0.00	12.95	13.1	3,009	0.44%
2022/08/04	1	12.80	0	0.00	12.85	1	2,998	0.03%
2022/08/03	6	13.15	8	13.56	13.30	-2	2,932	-0.07%
2022/08/02	11	13.18	4	13.53	13.85	7	2,852	0.25%
2022/07/28	1	11.75	0	0.00	11.70	1	2,566	0.04%
2022/07/22	0	0.00	1	11.75	11.60	-1	2,745	-0.04%
2022/07/20	0	0.00	4	11.93	11.90	-4	2,793	-0.14%
2022/07/15	1	11.30	0	0.00	11.20	1	2,796	0.04%
2022/07/07	2	11.50	0	0.00	11.60	2	2,906	0.07%
2022/07/05	1	11.80	0	0.00	11.85	1	3,019	0.03%
2022/07/04	2	11.83	0	0.00	11.75	2	3,038	0.07%
2022/07/01	1	12.50	0	0.00	12.00	1	3,147	0.03%
2022/06/30	2	13.10	0	0.00	12.50	2	3,130	0.06%
2022/06/29	0	0.00	3	13.35	13.50	-3	3,100	-0.10%
2022/06/28	0	0.00	22	13.57	13.75	-22	3,060	-0.72%
2022/06/27	10	13.11	0	0.00	13.00	10	3,001	0.33%
2022/06/23	6	13.20	1	13.35	13.00	5	2,953	0.17%
2022/06/22	7	13.04	6	12.93	13.20	1	2,954	0.03%
2022/06/20	8	13.16	0	0.00	12.90	8	3,027	0.26%
2022/06/17	0	0.00	10	13.10	13.60	-10	2,990	-0.33%
2022/06/15	0	0.00	1	13.00	12.85	-1	2,999	-0.03%
2022/06/14	3	12.85	3	12.92	13.05	0	3,091	0.00%
2022/06/13	1	13.50	0	0.00	13.40	1	3,120	0.03%
2022/06/09	0	0.00	8	13.60	13.95	-8	3,191	-0.25%
2022/06/07	2	12.75	0	0.00	12.60	2	3,246	0.06%
2022/06/02	2	12.30	7	12.21	12.30	-5	3,477	-0.14%
2022/06/01	4	12.05	4	12.10	12.25	0	3,679	0.00%
2022/05/31	1	12.25	1	11.55	12.30	0	3,870	0.00%
2022/05/27	2	10.90	0	0.00	11.10	2	4,689	0.04%
2022/05/25	1	11.50	0	0.00	11.25	1	5,260	0.02%
2022/05/23	2	11.40	0	0.00	11.35	2	5,766	0.03%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/18	1	11.90	4	12.05	12.00	-3	6,303	-0.05%
2022/05/12	0	0.00	1.1	11.55	11.50	-1.1	6,892	-0.02%
2022/05/10	4.1	11.17	0.2	11.15	11.95	4	7,160	0.06%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/05	9	12.73	2	12.75	12.75	7	7,768	0.09%
2022/05/04	1.2	12.07	10	12.48	12.55	-8.9	7,691	-0.12%
2022/05/03	0	0.00	2	11.50	11.45	-2	7,695	-0.03%
2022/04/29	3	12.17	1	12.10	12.00	2	7,814	0.03%
2022/04/27	2	10.48	2	10.35	10.40	0	8,077	0.00%
2022/04/26	1	10.85	0	0.00	10.70	1	8,614	0.01%
2022/04/22	4	11.98	0	0.00	11.95	4	8,701	0.05%
2022/04/21	0	0.00	1	12.10	12.00	-1	8,755	-0.01%
2022/04/19	4	12.35	1	12.55	12.40	3	8,773	0.03%
2022/04/18	11	12.04	0	0.00	12.30	11	8,919	0.12%
2022/04/12	1	12.30	0	0.00	12.50	1	8,817	0.01%
2022/04/01	0	14.30	0	0.00	14.30	0	8,540	0.00%
2022/03/29	0	0.00	5	14.25	14.20	-5	8,433	-0.06%
2022/03/28	0	14.40	0	0.00	14.20	0	8,437	0.00%
2022/03/25	0	0.00	8	14.65	14.80	-8	8,375	-0.10%
2022/03/24	7	15.12	15	14.90	14.90	-8	8,324	-0.10%
2022/03/22	0	0.00	2	15.48	15.40	-2	8,258	-0.02%
2022/03/17	0	0.00	4	15.83	15.85	-4	8,393	-0.05%
2022/03/15	3	14.93	1	15.00	14.65	2	8,255	0.02%
2022/03/14	1	15.40	2	15.58	15.30	-1	8,129	-0.01%
2022/03/11	6.1	15.70	11	15.58	15.40	-4.9	8,076	-0.06%
2022/03/08	3	15.93	8.3	16.24	15.85	-5.3	7,714	-0.07%
2022/03/07	6.3	16.03	4	15.33	16.45	2.3	7,518	0.03%
2022/03/04	8	16.31	6	16.32	16.00	2	7,279	0.03%
2022/03/03	24	17.16	47	16.88	16.85	-23	7,016	-0.33%
2022/03/02	5	16.55	3	16.50	17.70	2	6,610	0.03%
2022/03/01	3	15.40	42	15.85	16.60	-39	6,129	-0.64%
2022/02/25	2	14.98	3	14.95	15.10	-1	5,770	-0.02%
2022/02/24	21	14.68	16	15.03	14.70	5	5,519	0.09%
2022/02/23	13	14.22	0	0.00	14.30	13	5,160	0.25%
2022/02/22	8	13.38	0	0.00	13.50	8	4,991	0.16%
2022/02/21	38	14.09	11	14.05	13.90	27	4,839	0.56%
2022/02/18	2	13.60	25	13.52	14.20	-23	4,611	-0.50%
2022/02/17	1	13.80	21	13.59	13.85	-20	4,416	-0.45%
2022/02/16	3	12.90	11	12.74	12.65	-8	4,087	-0.20%
2022/02/15	2	12.78	0	0.00	12.75	2	4,011	0.05%
2022/02/14	1	12.95	7	12.88	12.75	-6	3,921	-0.15%
2022/02/11	6	13.52	15	13.67	13.45	-9	3,823	-0.24%
2022/02/10	21	13.77	1	13.50	13.35	20	3,699	0.54%
2022/02/09	19	13.64	2	13.30	14.00	17	3,520	0.48%
2022/02/08	28	13.32	4	13.16	13.35	24	3,246	0.74%
2022/01/24	0	0.00	4	11.19	12.05	-4	2,752	-0.15%
2022/01/21	3	12.27	16	12.18	12.00	-13	2,619	-0.50%
2022/01/20	11	13.17	77	13.05	13.30	-66	2,502	-2.64%
2022/01/19	23	13.71	6	13.48	14.00	17	2,277	0.75%
2022/01/18	1	12.80	6	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	16	11.65	11.65	-16	1,630	-0.98%
2022/01/14	5	9.98	3	10.50	10.60	2	1,523	0.13%
2022/01/13	5	9.90	5	9.75	9.76	0	1,440	0.00%
2022/01/12	6	10.00	30	9.87	9.88	-24	1,426	-1.68%
2022/01/11	32	10.50	5	10.46	10.35	27	1,372	1.97%
2022/01/10	4	9.98	3	9.92	9.95	1	1,203	0.08%
2022/01/06	3.4	9.81	0	0.00	9.80	3.4	1,163	0.29%
2022/01/05	2	9.90	0	0.00	9.80	2	1,157	0.17%
2022/01/04	0	0.00	5	9.80	9.92	-5	1,147	-0.44%
2022/01/03	5	9.78	26	9.76	9.70	-21	1,134	-1.85%
2021/12/30	2	9.88	0	0.00	9.85	2	1,130	0.18%
2021/12/29	3.2	10.28	3	9.98	9.97	0.2	1,115	0.02%
2021/12/23	10	9.94	0	0.00	9.94	10	1,065	0.94%
2021/12/22	5	9.88	2	10.05	10.05	3	1,041	0.29%
2021/12/17	0	0.00	211	9.38	9.39	-211	981	-21.50%	大賣/鉅額交易
2021/12/16	5	10.10	3	9.80	9.78	2	951	0.21%
2021/12/15	8	9.81	0	0.00	9.85	8	918	0.87%
2021/12/14	222	10.49	0	0.00	10.50	222	845	26.25%	大買/鉅額交易
2021/12/13	0	0.00	4	10.10	10.25	-4	666	-0.60%
2021/12/10	0	0.00	8	9.42	9.34	-8	570	-1.40%
2021/12/09	0.1	8.70	0	0.00	8.74	0.1	525	0.02%
2021/12/07	3	8.76	5	8.60	8.73	-2	532	-0.38%
2021/11/26	5	8.59	0	0.00	8.45	5	538	0.93%
2021/11/25	7	8.54	0	0.00	8.76	7	528	1.33%
2021/11/24	0	0.00	9	8.42	8.42	-9	514	-1.75%
2021/11/22	2	8.47	0	0.00	8.43	2	512	0.39%
2021/11/18	3	8.52	0	0.00	8.44	3	511	0.59%
2021/11/17	0	0.00	0.1	8.45	8.40	-0.1	514	-0.02%
2021/11/15	2	8.50	0	0.00	8.46	2	528	0.38%
2021/11/11	0	0.00	1	8.88	8.83	-1	532	-0.19%
2021/11/10	5	8.56	0	0.00	8.84	5	529	0.95%
2021/11/05	1	8.78	0	0.00	8.77	1	512	0.20%
2021/11/04	1	9.16	0	0.00	9.05	1	507	0.20%
2021/11/03	12	8.77	0	0.00	8.85	12	467	2.57%
2021/10/29	10	7.78	0	0.00	7.63	10	414	2.41%
2021/10/28	4	8.00	0	0.00	7.95	4	406	0.99%
2021/10/26	2	7.41	0	0.00	7.43	2	388	0.52%
2021/10/22	0	0.00	5	7.48	7.45	-5	405	-1.23%
2021/10/21	5	7.39	5	7.49	7.45	0	414	0.00%
2021/10/20	0.1	7.43	0	0.00	7.39	0.1	425	0.02%
2021/10/19	5	7.40	0	0.00	7.40	5	436	1.15%
2021/10/08	0	0.00	1	7.42	7.45	-1	580	-0.17%
2021/10/05	1	7.50	1	7.44	7.42	0	611	0.00%
2021/10/04	0.2	7.28	0	0.00	7.40	0.2	614	0.02%
2021/09/28	0.2	7.78	0	0.00	7.77	0.2	627	0.03%
2021/09/24	1	7.83	0	0.00	7.90	1	645	0.15%
2021/09/09	0	7.41	0	0.00	7.44	0	724	0.00%
2021/08/30	1	7.95	0	0.00	7.94	1	760	0.13%
2021/08/27	2	7.96	0	0.00	7.99	2	768	0.27%
2021/08/17	0	0.00	1	8.21	8.10	-1	826	-0.12%
2021/08/11	8	8.88	0	0.00	8.87	8	868	0.92%
2021/08/05	1	9.21	0	0.00	9.22	1	1,025	0.10%
2021/07/27	0	0.00	1	9.74	9.48	-1	1,417	-0.07%
2021/07/26	1	9.75	0	0.00	9.77	1	1,501	0.07%
2021/07/20	0	0.00	28	9.61	9.60	-28	1,936	-1.45%
2021/07/19	6	9.99	0	0.00	9.97	6	2,007	0.30%
2021/07/16	0	0.00	4	9.54	9.76	-4	2,362	-0.17%
2021/07/15	22	9.10	0	0.00	9.15	22	2,819	0.78%
2021/07/14	1	8.96	0	0.00	8.96	1	3,296	0.03%
2021/07/13	6	9.10	0	0.00	9.02	6	3,314	0.18%
2021/07/12	2	9.27	2	9.27	9.22	0	3,327	0.00%
2021/07/02	1	9.32	0	0.00	9.30	1	3,809	0.03%
2021/06/28	1	9.44	0	0.00	9.42	1	3,910	0.03%
2021/06/24	1	9.54	0	0.00	9.60	1	3,931	0.03%
2021/06/09	13	10.05	0	0.00	10.05	13	4,414	0.29%
2021/06/07	7	10.00	0	0.00	10.10	7	4,477	0.16%
2021/06/03	11	10.55	0	0.00	10.45	11	4,531	0.24%
2021/06/02	11	10.55	0	0.00	10.40	11	4,558	0.24%
2021/06/01	4	10.55	0	0.00	10.50	4	4,586	0.09%
2021/05/28	2	10.65	5	10.40	10.45	-3	4,655	-0.06%
2021/05/18	0	0.00	1	9.27	9.76	-1	5,542	-0.02%
2021/05/17	1	8.89	1	9.34	8.88	0	5,594	0.00%
2021/05/14	1	9.84	0	0.00	9.86	1	5,665	0.02%
2021/05/12	6	9.70	1	10.05	9.60	5	5,861	0.09%
2021/05/11	0	0.00	6	11.25	10.65	-6	5,973	-0.10%
2021/05/10	0	0.00	2	11.80	11.75	-2	6,094	-0.03%
2021/05/04	0	0.00	4	11.25	11.25	-4	6,472	-0.06%
2021/04/29	0	0.00	4	12.71	12.60	-4	6,332	-0.06%
2021/04/27	0	0.00	1	13.50	13.05	-1	6,271	-0.02%
2021/04/26	8	13.42	2	13.30	13.25	6	6,267	0.10%
2021/04/23	1	13.60	1	13.70	13.45	0	6,231	0.00%
2021/04/22	28	14.86	5	14.08	13.25	23	6,150	0.37%
2021/04/21	12	13.75	1	14.20	14.60	11	5,755	0.19%
2021/04/20	13	13.15	35	13.15	13.35	-22	5,255	-0.42%
2021/04/15	0	0.00	1	12.60	12.20	-1	4,742	-0.02%
2021/04/14	1	12.35	0	0.00	12.05	1	4,631	0.02%
2021/04/12	19	12.79	17	12.59	12.65	2	4,509	0.04%
2021/04/09	0	0.00	5	12.25	12.20	-5	4,409	-0.11%
2021/03/31	1	11.65	0	0.00	12.15	1	4,257	0.02%
2021/03/30	0	0.00	45	11.82	11.80	-45	4,224	-1.07%
2021/03/29	0	0.00	3	11.85	11.85	-3	4,224	-0.07%
2021/03/26	0	0.00	1	11.75	11.65	-1	4,220	-0.02%
2021/03/23	0	0.00	5	13.43	12.25	-5	4,145	-0.12%
2021/03/22	2	12.80	10	12.70	12.90	-8	4,021	-0.20%
2021/03/18	1	11.60	0	0.00	11.70	1	3,887	0.03%
2021/03/16	2	11.90	0	0.00	11.70	2	3,946	0.05%
2021/03/12	2	11.53	25	11.69	11.50	-23	3,954	-0.58%
2021/03/11	3	11.58	11	11.45	11.60	-8	4,040	-0.20%
2021/03/09	1	10.95	0	0.00	10.90	1	4,723	0.02%
2021/03/08	10	11.55	4	11.50	11.20	6	4,725	0.13%
2021/03/05	5	11.86	0	0.00	11.60	5	4,748	0.11%
2021/03/04	3	11.70	0	0.00	11.60	3	4,823	0.06%
2021/03/02	1	12.10	0	0.00	12.20	1	4,844	0.02%
2021/02/26	2	11.95	0	0.00	12.05	2	4,769	0.04%
2021/02/25	7	12.69	0	0.00	12.25	7	4,717	0.15%
2021/02/24	0	0.00	29	12.82	12.70	-29	4,606	-0.63%
2021/02/23	43	12.61	1	12.15	12.70	42	4,424	0.95%
2021/02/22	1	11.15	5	11.39	12.10	-4	4,189	-0.10%
2021/02/19	3	10.85	2	11.05	11.00	1	3,972	0.03%
2021/02/18	2	11.05	6	10.95	11.10	-4	3,947	-0.10%
2021/02/17	2	11.20	2	11.10	11.15	0	3,896	0.00%
2021/02/05	37	10.86	63	10.95	10.80	-26	3,823	-0.68%
2021/02/04	14	11.30	2	11.65	11.45	12	3,720	0.32%
2021/02/03	4	11.01	5	11.35	11.20	-1	3,592	-0.03%
2021/02/02	13	11.06	3	11.20	11.20	10	3,426	0.29%
2021/02/01	8	10.40	13	10.19	10.85	-5	3,237	-0.15%
2021/01/29	15	10.58	18	10.89	11.10	-3	3,025	-0.10%
2021/01/28	15	10.00	0	0.00	10.10	15	2,630	0.57%
2021/01/22	0	0.00	1	9.04	9.05	-1	2,522	-0.04%
2021/01/21	0	0.00	1	9.11	9.00	-1	2,520	-0.04%
2021/01/20	11	9.84	9	9.97	9.45	2	2,496	0.08%
2021/01/19	38	10.35	7	9.69	10.50	31	2,439	1.27%
2021/01/18	0	0.00	1	9.17	9.58	-1	2,320	-0.04%
2021/01/15	0	0.00	8	8.84	8.71	-8	2,297	-0.35%
2021/01/11	4	9.13	4	9.18	9.08	0	2,293	0.00%
2021/01/06	5	9.16	3	9.10	9.10	2	2,274	0.09%
2021/01/05	4	9.35	1	9.30	9.22	3	2,268	0.13%
2021/01/04	0	0.00	16	9.42	9.43	-16	2,260	-0.71%
2020/12/30	5	9.59	1	9.55	9.53	4	2,249	0.18%
2020/12/29	0	0.00	5	9.40	9.61	-5	2,241	-0.22%
2020/12/28	10	9.24	33	9.33	9.33	-23	2,207	-1.04%
2020/12/25	5	9.24	4	9.22	9.19	1	2,193	0.05%
2020/12/24	0	0.00	10	9.29	9.20	-10	2,188	-0.46%
2020/12/23	13	8.99	0	0.00	9.15	13	2,185	0.59%
2020/12/22	10	9.10	2	9.12	9.04	8	2,195	0.36%
2020/12/21	5	9.16	1	9.19	9.16	4	2,189	0.18%
2020/12/18	6	9.33	1	9.34	9.26	5	2,181	0.23%
2020/12/16	14	9.65	0	0.00	9.65	14	2,159	0.65%
2020/12/15	5	9.74	5	9.90	9.62	0	2,155	0.00%
2020/12/14	1	9.48	0	0.00	9.63	1	2,144	0.05%
2020/12/11	8	9.47	5	9.30	9.28	3	2,194	0.14%
2020/12/10	12	9.65	0	0.00	9.48	12	2,164	0.55%
2020/12/09	3	9.41	4	9.60	9.90	-1	2,106	-0.05%
2020/12/07	2	9.09	7	9.30	9.10	-5	2,060	-0.24%
2020/12/04	10	10.02	3	9.98	9.95	7	1,960	0.36%
2020/12/03	52	12.30	37	11.91	11.05	15	1,779	0.84%
2020/11/30	14	9.84	1	9.84	9.84	13	1,188	1.09%
2020/11/27	0	0.00	5	8.92	8.95	-5	1,104	-0.45%
2020/11/26	8	8.50	12	8.45	8.85	-4	1,088	-0.37%
2020/11/24	9	8.23	0	0.00	8.23	9	1,146	0.79%
2020/11/23	0	0.00	6	8.36	8.35	-6	1,151	-0.52%
2020/11/17	0	0.00	23	8.22	8.15	-23	1,187	-1.94%
2020/11/16	10	8.36	0	0.00	8.38	10	1,218	0.82%
2020/11/13	2	8.33	0	0.00	8.43	2	1,234	0.16%
2020/11/12	1	8.41	0	0.00	8.41	1	1,255	0.08%
2020/11/11	2	8.62	8	8.62	8.58	-6	1,304	-0.46%
2020/11/06	4	8.66	0	0.00	8.60	4	1,369	0.29%
2020/11/04	5	8.60	0	0.00	8.60	5	1,386	0.36%
2020/11/03	18	8.76	0	0.00	8.60	18	1,385	1.30%
2020/11/02	5	8.59	0	0.00	8.51	5	1,372	0.36%
2020/10/28	3.5	8.92	0	0.00	8.80	3.5	1,384	0.25%
2020/10/27	0	0.00	14	8.97	8.93	-14	1,422	-0.98%
2020/10/26	4.5	9.23	0	0.00	9.28	4.5	1,431	0.31%
2020/10/23	10	8.58	0	0.00	8.72	10	1,366	0.73%
2020/10/20	1	8.20	0	0.00	8.20	1	1,414	0.07%
2020/10/19	1	8.42	0	0.00	8.31	1	1,439	0.07%
2020/10/16	0	0.00	27	8.10	8.73	-27	1,445	-1.87%
2020/10/13	20	7.97	2	7.95	7.88	18	1,684	1.07%
2020/10/08	3	8.03	0	0.00	8.01	3	1,868	0.16%
2020/09/16	2	9.24	0	0.00	9.12	2	2,301	0.09%
2020/09/15	0	0.00	4	8.80	8.80	-4	2,234	-0.18%
2020/09/10	4	8.70	0	0.00	8.70	4	2,264	0.18%
2020/09/08	0	0.00	2	8.88	8.90	-2	2,261	-0.09%
2020/09/01	1	9.09	10	9.03	9.04	-9	2,164	-0.42%
2020/08/31	13	9.03	6	9.12	9.22	7	2,131	0.33%
2020/08/26	5	8.86	6	8.90	8.85	-1	1,997	-0.05%
2020/08/24	0	0.00	4	8.50	8.47	-4	1,952	-0.20%
2020/08/20	7	8.41	6	8.45	8.50	1	1,944	0.05%
2020/08/18	8	8.85	0	0.00	8.79	8	1,875	0.43%
2020/08/17	7	9.01	0	0.00	8.98	7	1,850	0.38%
2020/08/14	0	0.00	10	8.90	9.11	-10	1,796	-0.56%
2020/08/10	0	0.00	10	8.43	8.44	-10	1,683	-0.59%
2020/08/06	0	0.00	10	8.52	8.60	-10	1,669	-0.60%
2020/08/05	1	8.51	45	8.57	8.48	-44	1,670	-2.63%
2020/07/31	10	8.94	0	0.00	8.92	10	1,654	0.60%
2020/07/30	35	8.32	0	0.00	8.88	35	1,612	2.17%
2020/07/29	10	8.11	0	0.00	8.08	10	1,578	0.63%
2020/07/27	10	7.91	0	0.00	7.75	10	1,556	0.64%
2020/07/24	0	0.00	6	7.77	7.83	-6	1,542	-0.39%
2020/07/23	0	0.00	30	8.40	8.27	-30	1,486	-2.02%
2020/07/22	9	8.64	50	8.70	8.57	-41	1,457	-2.81%
2020/07/21	21	9.13	43	9.01	8.67	-22	1,428	-1.54%
2020/07/20	42	8.96	105	8.52	9.18	-63	1,355	-4.65%	大賣/
2020/07/17	11	9.29	8	9.12	8.81	3	1,271	0.24%
2020/07/16	4	9.93	0	0.00	9.78	4	1,161	0.34%
2020/07/15	33	9.83	0	0.00	10.00	33	1,094	3.02%
2020/07/14	79	9.71	0	0.00	10.00	79	963	8.20%
2020/07/13	50	9.26	0	0.00	9.26	50	798	6.26%
2020/07/09	0	0.00	3	8.20	8.16	-3	565	-0.53%
2020/06/18	0	0.00	4	8.20	8.25	-4	429	-0.93%
2020/06/17	2	7.90	0	0.00	7.89	2	405	0.49%
2020/06/16	0	0.00	10	7.79	7.87	-10	376	-2.65%
2020/03/12	1	5.55	0	0.00	5.55	1	653	0.15%
2020/03/10	1	6.24	0	0.00	6.35	1	606	0.16%
2020/02/18	0	0.00	10	7.18	7.17	-10	947	-1.05%
2020/02/05	10	7.39	0	0.00	7.13	10	869	1.15%
2019/12/24	3	8.54	0	0.00	8.60	3	804	0.37%
2019/12/16	0	0.00	10	8.61	8.70	-10	1,227	-0.81%
2019/12/13	0	0.00	1	8.60	8.68	-1	1,223	-0.08%
2019/12/11	1	9.03	3	9.00	8.93	-2	1,202	-0.17%
2019/12/06	10	8.79	3	8.90	8.93	7	1,146	0.61%
2019/12/02	0	0.00	1	8.96	8.83	-1	1,114	-0.09%
2019/11/29	1	9.22	0	0.00	9.15	1	1,456	0.07%
2019/11/13	0	0.00	5	8.07	8.05	-5	1,244	-0.40%
2019/11/12	0	0.00	1	8.10	8.08	-1	1,248	-0.08%
2019/10/14	0	0.00	2	8.55	8.45	-2	1,860	-0.11%
2019/10/08	2	8.25	0	0.00	8.30	2	1,870	0.11%
2019/09/25	8	8.92	8	8.92	8.64	0	1,940	0.00%
2019/09/19	1	8.63	0	0.00	8.68	1	1,560	0.06%
2019/07/30	5	9.27	0	0.00	8.98	5	1,041	0.48%
2019/04/25	1	8.01	3	7.95	7.97	-2	572	-0.35%
2019/04/24	2	8.10	2	7.94	7.91	0	568	0.00%
2019/04/23	2	8.09	0	0.00	8.07	2	560	0.36%
2019/04/22	3	7.82	3	8.00	7.86	0	547	0.00%
2019/04/19	1	7.93	1	7.82	7.94	0	538	0.00%
2019/04/18	1	8.12	0	0.00	8.12	1	507	0.20%
2019/04/17	2	7.76	0	0.00	8.00	2	442	0.45%
2019/04/15	0	0.00	10	6.46	6.80	-10	309	-3.23%
2019/04/12	0	6.16	0	0.00	6.21	0	273	0.00%
2019/04/11	2	6.21	0	0.00	6.21	2	277	0.72%
2019/03/28	0	6.40	0	0.00	6.38	0	384	0.00%
2018/11/02	0	5.82	0	0.00	5.99	0	221	0.00%
2018/09/18	10	5.79	0	0.00	5.78	10	190	5.24%
2018/08/16	0	0.00	2	6.10	6.09	-2	219	-0.91%
2018/06/22	0	0.00	4	6.89	6.88	-4	248	-1.61%
2018/06/14	0	0.00	7	6.95	6.99	-7	247	-2.83%
2018/05/16	4	7.32	0	0.00	7.03	4	229	1.74%
2018/01/19	1	9.10	0	0.00	9.10	1	743	0.13%
2018/01/03	1	9.23	1	9.21	9.28	0	694	0.00%