永崴投控 (3712)-臺銀-臺南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股▲1.25%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.85	1	46.20	46.05	0	6,087	0.00%
2024/04/23	0	0.00	20	44.55	45.50	-20	6,130	-0.33%
2024/04/22	1	48.00	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	48.25	0	0.00	47.30	1	6,397	0.02%
2024/04/18	21	49.36	8	48.74	48.60	13	6,332	0.21%
2024/04/17	3.1	49.18	41.6	48.77	49.60	-38.5	6,315	-0.61%
2024/04/16	5.1	46.86	5.1	46.64	46.40	0	6,156	0.00%
2024/04/15	49.9	48.74	6.1	48.46	48.20	43.9	6,068	0.72%
2024/04/12	3.2	46.32	25.3	46.04	46.55	-22.1	5,802	-0.38%
2024/04/11	1	44.25	17	44.32	44.10	-16	5,677	-0.28%
2024/04/10	4	44.23	12	44.39	44.55	-8	5,659	-0.14%
2024/04/02	1	43.55	0	0.00	43.55	1	5,649	0.02%
2024/04/01	6	44.09	6	43.93	44.00	0	5,641	0.00%
2024/03/29	1	43.55	0	0.00	42.55	1	5,622	0.02%
2024/03/26	0	0.00	1	43.05	44.05	-1	5,596	-0.02%
2024/03/25	3.1	44.02	0	0.00	43.90	3.1	5,562	0.06%
2024/03/22	1	43.00	1	43.35	43.70	0	5,608	0.00%
2024/03/21	1	42.15	2	42.45	42.60	-1	5,653	-0.02%
2024/03/19	0	0.00	1	42.10	41.80	-1	5,768	-0.02%
2024/03/18	2	42.19	0	0.00	42.20	2	6,071	0.03%
2024/03/15	26.1	41.46	0	0.00	41.55	26.1	6,416	0.41%
2024/03/12	1	42.65	1	42.95	42.40	0	6,431	0.00%
2024/03/08	1	43.25	83	44.08	43.25	-82	6,396	-1.28%
2024/03/07	21	45.20	3	45.35	45.65	18	6,283	0.29%
2024/03/06	13	46.75	2	46.48	46.60	11	6,193	0.18%
2024/03/05	2.1	47.02	3	47.52	47.05	-0.9	6,128	-0.02%
2024/03/04	2.1	48.24	4	47.85	47.80	-2	6,043	-0.03%
2024/03/01	8	49.04	9	48.21	48.65	-1	5,938	-0.02%
2024/02/29	12	48.18	11	48.68	49.75	1	5,773	0.02%
2024/02/27	8	48.08	3	47.32	46.40	5	5,482	0.09%
2024/02/26	15	47.73	17	48.31	48.35	-2	5,260	-0.04%
2024/02/23	6	45.78	2	46.33	45.00	4	4,918	0.08%
2024/02/22	9	46.07	1	45.40	45.80	8	4,763	0.17%
2024/02/21	26	45.82	6	45.41	46.70	20	4,580	0.44%
2024/02/20	62	44.90	31	44.96	45.10	31	4,286	0.72%
2024/02/19	0	0.00	11	42.50	44.20	-11	3,896	-0.28%
2024/02/16	6	40.24	0	0.00	40.20	6	3,701	0.16%
2024/02/15	14	39.73	35	39.50	39.35	-21	3,668	-0.57%
2024/02/05	1	42.10	31	42.12	41.95	-30	3,613	-0.83%
2024/02/02	2	43.10	1	42.80	42.80	1	3,586	0.03%
2024/02/01	4	43.16	21	43.08	43.70	-17	3,541	-0.48%
2024/01/31	12	43.80	9	43.40	43.45	3	3,476	0.09%
2024/01/30	2	42.38	2	42.00	42.20	0	3,371	0.00%
2024/01/29	1	42.55	4	42.66	42.40	-3	3,341	-0.09%
2024/01/26	56	42.49	0	0.00	42.30	56	3,312	1.69%
2024/01/25	43	43.40	32	43.51	42.75	11	3,240	0.34%
2024/01/24	5	42.57	1	42.50	43.60	4	3,120	0.13%
2024/01/23	6	41.92	3	42.23	42.70	3	2,953	0.10%
2024/01/22	2	41.00	4	40.88	42.10	-2	2,800	-0.07%
2024/01/18	2	39.35	1	40.15	39.25	1	2,662	0.04%
2024/01/17	5	40.19	2	39.85	39.90	3	2,628	0.11%
2024/01/16	28	42.11	4	41.93	40.85	24	2,563	0.94%
2024/01/15	2	40.75	5	41.96	42.70	-3	2,393	-0.13%
2024/01/12	4	39.38	4	38.86	38.85	0	2,196	0.00%
2024/01/11	0	0.00	3	39.17	38.95	-3	2,174	-0.14%
2024/01/10	0	37.45	0	0.00	37.15	0	2,106	0.00%
2024/01/08	5	37.49	0	0.00	37.60	5	2,088	0.24%
2024/01/05	1	37.25	0	0.00	37.05	1	2,081	0.05%
2024/01/04	1	37.35	0	0.00	36.75	1	2,077	0.05%
2023/12/29	0	38.00	3.3	38.08	38.55	-3.3	2,015	-0.16%
2023/12/28	2	38.10	0.1	38.10	37.90	1.9	2,001	0.10%
2023/12/27	1	38.25	0	0.00	38.10	1	1,972	0.05%
2023/12/19	0	0.00	1	38.05	38.15	-1	1,875	-0.05%
2023/12/18	4	39.99	6	39.54	39.30	-2	1,788	-0.11%
2023/12/15	1	40.00	1	40.20	40.00	0	1,677	0.00%
2023/12/14	21	40.70	1.3	41.55	40.80	19.7	1,605	1.23%
2023/12/13	34.3	42.80	30	42.41	42.55	4.3	1,487	0.29%
2023/12/12	17	42.28	15	42.75	43.45	2	1,148	0.17%
2023/12/11	23	38.56	5	39.24	39.50	18	759	2.37%
2023/12/06	6	37.75	5	37.41	36.90	1	602	0.17%
2023/12/05	2	38.70	4	38.36	38.55	-2	553	-0.36%
2023/11/28	0	0.00	1	35.80	35.85	-1	491	-0.20%
2023/11/27	1	35.80	1	35.70	35.60	0	487	0.00%
2023/11/24	0	0.00	1	36.80	36.75	-1	480	-0.21%
2023/11/22	0	0.00	10	36.95	37.10	-10	450	-2.22%
2023/11/21	1	36.80	0	0.00	36.70	1	432	0.23%
2023/11/16	0	0.00	2	36.00	36.05	-2	401	-0.50%
2023/11/13	0	0.00	1	35.20	35.20	-1	351	-0.28%
2023/10/13	1	33.05	0	0.00	33.05	1	529	0.19%
2023/10/05	0	0.00	2	33.10	33.15	-2	614	-0.33%
2023/10/04	0	0.00	2	33.15	32.95	-2	623	-0.32%
2023/09/21	0	0.00	2	33.15	33.00	-2	763	-0.26%
2023/09/13	0	0.00	2	32.13	32.15	-2	803	-0.25%
2023/08/14	1	31.40	0	0.00	31.05	1	1,251	0.08%
2023/08/10	0	0.00	10	33.00	32.80	-10	1,284	-0.78%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	10	34.74	0	0.00	34.40	10	1,377	0.73%
2023/08/07	0	0.00	1	33.15	33.20	-1	1,405	-0.07%
2023/07/31	2	33.53	0	0.00	33.40	2	1,640	0.12%
2023/07/25	2.3	34.18	1	34.45	34.75	1.3	2,258	0.06%
2023/07/24	1	36.10	0	0.00	35.90	1	2,271	0.04%
2023/07/21	10	36.50	1	36.55	36.45	9	2,280	0.39%
2023/07/20	1	36.90	1	36.90	36.90	0	2,362	0.00%
2023/07/19	1	37.55	1	36.95	36.90	0	2,407	0.00%
2023/07/18	2	38.03	1	37.90	37.60	1	2,448	0.04%
2023/07/17	3	37.40	14	38.00	37.90	-11	2,505	-0.44%
2023/07/14	1	36.55	0	0.00	36.30	1	2,564	0.04%
2023/07/11	2	36.30	2	36.65	36.35	0	3,315	0.00%
2023/07/07	7	36.36	0	0.00	36.30	7	3,366	0.21%
2023/07/05	3	37.20	0	0.00	37.10	3	3,415	0.09%
2023/07/04	0	0.00	12	37.78	37.65	-12	3,417	-0.35%
2023/07/03	10	36.10	0	0.00	36.25	10	3,335	0.30%
2023/06/19	0	0.00	17.2	36.55	36.40	-17.2	3,475	-0.50%
2023/06/16	0	0.00	3	36.90	36.90	-3	3,508	-0.09%
2023/06/15	3	36.60	0	0.00	36.40	3	3,539	0.08%
2023/06/14	1	36.65	2	36.50	36.40	-1	3,553	-0.03%
2023/06/12	3	36.45	0	0.00	36.35	3	3,647	0.08%
2023/06/08	2	37.30	0	0.00	37.10	2	3,861	0.05%
2023/06/06	1	38.10	1	38.55	38.00	0	4,391	0.00%
2023/06/05	1	38.70	3	38.55	38.50	-2	4,450	-0.04%
2023/06/02	2	38.60	2	38.15	38.30	0	4,428	0.00%
2023/05/30	1	36.75	0	0.00	36.70	1	4,345	0.02%
2023/05/25	1	37.30	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	4	37.60	37.80	-4	4,339	-0.09%
2023/05/23	2	37.60	2	38.15	37.80	0	4,331	0.00%
2023/05/22	5	37.51	1	37.55	37.55	4	4,320	0.09%
2023/05/19	0	0.00	2	36.20	36.05	-2	4,291	-0.05%
2023/05/17	2	35.98	0	0.00	35.90	2	4,275	0.05%
2023/05/16	2	36.05	0	0.00	35.90	2	4,263	0.05%
2023/05/15	7.5	36.18	0	0.00	36.15	7.5	4,241	0.18%
2023/05/11	1	39.90	0	0.00	38.55	1	4,193	0.02%
2023/05/09	1	38.40	1	39.25	38.35	0	4,099	0.00%
2023/05/08	0	0.00	1	39.80	39.60	-1	4,043	-0.02%
2023/05/05	4.3	40.20	3	39.62	39.30	1.3	4,007	0.03%
2023/05/04	7.3	40.81	3	40.92	40.75	4.3	3,934	0.11%
2023/05/03	2	40.58	7.1	40.50	40.95	-5.1	3,808	-0.13%
2023/05/02	2	39.10	11	39.55	40.70	-9	3,604	-0.25%
2023/04/28	2	37.98	2	37.70	38.25	0	3,379	0.00%
2023/04/27	0	0.00	1	37.45	37.15	-1	3,346	-0.03%
2023/04/26	1	37.85	0	0.00	37.40	1	3,322	0.03%
2023/04/25	0	0.00	4	38.85	37.75	-4	3,292	-0.12%
2023/04/24	0	0.00	1	37.35	37.40	-1	3,201	-0.03%
2023/04/21	1	36.25	3	36.53	36.10	-2	3,150	-0.06%
2023/04/20	5	37.99	1	39.15	37.30	4	3,098	0.13%
2023/04/19	3	39.28	4	39.58	39.00	-1	3,024	-0.03%
2023/04/18	10	39.49	2	39.38	40.00	8	2,930	0.27%
2023/04/17	7	38.94	6	39.76	39.90	1	2,819	0.04%
2023/04/14	1	38.00	8	37.75	37.70	-7	2,525	-0.28%
2023/04/13	2	37.10	1	37.10	37.15	1	2,339	0.04%
2023/04/12	3	36.63	3	37.27	37.40	0	2,325	0.00%
2023/04/11	2	35.53	21	36.29	36.10	-19	2,319	-0.82%
2023/04/10	1	37.70	1	38.00	37.90	0	2,314	0.00%
2023/04/07	1	37.55	0	0.00	37.45	1	2,286	0.04%
2023/04/06	1	36.70	11.9	37.29	37.45	-10.9	2,268	-0.48%
2023/03/31	0	0.00	1	36.90	37.05	-1	2,252	-0.04%
2023/03/30	1	36.50	4	36.36	37.05	-3	2,225	-0.13%
2023/03/29	1	35.85	0	0.00	35.85	1	2,213	0.05%
2023/03/28	9	36.03	0	0.00	35.75	9	2,212	0.41%
2023/03/24	4	37.36	0	0.00	37.20	4	2,174	0.18%
2023/03/23	2	37.80	5	37.73	37.35	-3	2,152	-0.14%
2023/03/22	1	37.65	0	0.00	37.25	1	2,139	0.05%
2023/03/21	1	37.20	0	0.00	37.25	1	2,102	0.05%
2023/03/20	0	0.00	2	35.40	37.35	-2	2,057	-0.10%
2023/03/15	1	37.20	2	36.00	36.45	-1	1,948	-0.05%
2023/03/14	3	37.82	8	37.28	37.20	-5	1,871	-0.27%
2023/03/13	17	37.44	9	36.94	37.20	8	1,788	0.45%
2023/03/10	23	38.17	1	38.50	38.45	22	1,629	1.35%
2023/03/09	4	37.69	8	38.04	38.50	-4	1,343	-0.30%
2023/03/08	1	34.35	4	34.93	35.00	-3	1,046	-0.29%
2023/03/06	1	31.35	1	31.45	31.25	0	933	0.00%
2023/03/01	1	31.40	1	31.40	30.80	0	924	0.00%
2023/02/24	0	0.00	1	30.85	30.80	-1	897	-0.11%
2023/02/22	1	30.05	1	30.15	30.15	0	878	0.00%
2023/02/21	1	30.65	0	0.00	30.40	1	873	0.11%
2023/02/17	1	30.30	1	30.60	30.70	0	854	0.00%
2023/02/16	1	30.45	1	31.00	30.40	0	848	0.00%
2023/02/10	1	30.80	2	30.45	30.05	-1	781	-0.13%
2023/02/09	1	30.15	0	0.00	29.90	1	729	0.14%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2023/02/02	1	30.35	0	0.00	29.80	1	671	0.15%
2023/02/01	2	29.88	3	29.98	30.00	-1	645	-0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/13	1	27.60	0	0.00	27.50	1	570	0.18%
2023/01/06	0	0.00	21	28.89	28.90	-21	534	-3.93%
2023/01/05	1	30.10	0	0.00	29.40	1	520	0.19%
2023/01/04	4	29.71	3	29.82	30.00	1	447	0.22%
2023/01/03	1	28.60	1	28.75	28.60	0	345	0.00%
2022/12/30	10	29.10	0	0.00	27.80	10	329	3.03%
2022/12/29	11	28.81	1	28.85	28.40	10	319	3.13%
2022/12/28	2	29.00	5	28.87	28.90	-3	282	-1.06%
2022/12/20	0	0.00	1	27.35	27.20	-1	235	-0.42%
2022/12/15	1	28.20	0	0.00	28.30	1	221	0.45%
2022/12/14	3	28.90	4	28.71	28.50	-1	211	-0.47%
2022/12/05	0	0.00	2	27.55	27.25	-2	177	-1.13%
2022/12/02	0	0.00	1	27.70	27.70	-1	176	-0.57%
2022/11/24	0	0.00	1	26.30	26.00	-1	170	-0.59%
2022/09/27	1	25.10	0	0.00	25.20	1	274	0.36%
2022/09/22	2	26.90	0	0.00	27.40	2	362	0.55%
2022/08/09	0	0.00	1	27.20	27.25	-1	549	-0.18%
2022/08/08	0.1	27.15	0	0.00	27.10	0.1	562	0.01%
2022/08/03	1	28.45	0	0.00	28.45	1	597	0.17%
2022/07/28	0	0.00	2	29.10	28.90	-2	697	-0.29%
2022/07/12	2	28.10	0	0.00	27.60	2	1,576	0.13%
2022/07/05	3	29.37	1	29.65	29.30	2	1,561	0.13%
2022/07/01	1	29.90	0	0.00	29.75	1	1,546	0.06%
2022/06/24	0	0.00	1	30.70	30.70	-1	1,456	-0.07%
2022/06/21	0	0.00	1	30.35	30.35	-1	1,460	-0.07%
2022/06/16	1	31.00	0	0.00	30.30	1	1,452	0.07%
2022/06/08	1	31.00	0	0.00	31.00	1	1,432	0.07%
2022/05/31	0	0.00	4	30.70	30.85	-4	1,425	-0.28%
2022/05/13	4	30.15	4	30.00	29.90	0	1,376	0.00%
2022/05/06	1	32.60	1	32.20	32.15	0	1,303	0.00%
2022/05/05	5	34.00	5	34.25	33.50	0	1,289	0.00%
2022/05/04	0	0.00	1	33.85	33.75	-1	1,256	-0.08%
2022/05/03	6	33.66	2	34.23	33.55	4	1,231	0.32%
2022/04/29	4	34.61	1	34.85	34.60	3	1,169	0.26%
2022/04/28	4	34.58	4	33.98	34.50	0	1,045	0.00%
2022/04/27	4	33.16	2	33.90	34.70	2	886	0.23%
2022/04/26	1	32.50	1	33.70	33.80	0	630	0.00%
2022/04/22	0	0.00	2	32.35	31.85	-2	572	-0.35%
2022/04/20	0	0.00	1	33.50	33.00	-1	562	-0.18%
2022/04/18	2	31.80	3	31.38	31.30	-1	529	-0.19%
2022/04/08	0.1	30.40	0	0.00	30.35	0.1	664	0.02%
2022/04/07	0.2	33.50	0	0.00	30.00	0.2	672	0.04%
2022/03/21	2	31.40	0	0.00	31.15	2	692	0.29%
2022/03/14	0	0.00	2	30.30	30.45	-2	772	-0.26%
2022/02/14	3	31.07	0	0.00	31.10	3	1,001	0.30%
2022/02/10	0	0.00	1	32.75	32.70	-1	1,033	-0.10%
2022/02/08	0.1	32.45	0	0.00	32.75	0.1	1,057	0.01%
2022/02/07	1	31.80	0	0.00	32.25	1	1,077	0.09%
2022/01/19	0	0.00	2	33.45	33.40	-2	1,197	-0.17%
2022/01/18	2	32.90	0	0.00	32.90	2	1,189	0.17%
2022/01/14	1	32.00	3	31.70	32.50	-2	1,212	-0.16%
2022/01/11	1	33.40	5	34.40	32.90	-4	1,242	-0.32%
2022/01/07	0	0.00	1	36.60	34.10	-1	1,236	-0.08%
2022/01/05	2	33.40	0	0.00	33.45	2	1,264	0.16%
2022/01/04	0.1	33.15	0	0.00	32.90	0.1	1,337	0.01%
2021/12/30	0	0.00	2	33.00	32.85	-2	1,456	-0.14%
2021/12/21	0	0.00	6	32.30	32.55	-6	2,215	-0.27%
2021/12/20	10	32.55	10	32.65	32.10	0	2,225	0.00%
2021/12/14	2	31.90	0	0.00	31.50	2	2,221	0.09%
2021/12/13	2	33.05	2	33.50	33.15	0	2,200	0.00%
2021/12/10	1	33.75	1	33.80	33.80	0	2,185	0.00%
2021/12/08	2	32.15	0	0.00	32.05	2	2,141	0.09%
2021/12/07	2	31.65	0	0.00	31.50	2	2,133	0.09%
2021/12/03	0.3	31.20	1	31.40	31.05	-0.7	2,133	-0.03%
2021/11/25	0	0.00	2	32.90	32.30	-2	2,113	-0.09%
2021/11/22	5	32.85	0	0.00	33.15	5	2,121	0.24%
2021/11/19	1	33.00	0	0.00	32.70	1	2,118	0.05%
2021/11/11	0	0.00	1	36.75	35.65	-1	2,026	-0.05%
2021/11/10	1	36.10	0	0.00	35.80	1	1,996	0.05%
2021/11/09	0	0.00	4	35.74	35.50	-4	2,012	-0.20%
2021/11/08	0	0.00	20	35.50	34.65	-20	1,994	-1.00%
2021/11/05	1	35.30	12	35.45	35.45	-11	2,000	-0.55%
2021/11/03	3.1	35.28	0	0.00	35.15	3.1	2,043	0.15%
2021/11/02	0	0.00	1	35.20	34.35	-1	2,023	-0.05%
2021/11/01	35	34.97	3	34.40	35.05	32	1,999	1.60%
2021/10/29	2	33.63	0	0.00	33.30	2	1,967	0.10%
2021/10/28	0	0.00	5	33.80	33.90	-5	1,972	-0.25%
2021/10/27	5	33.61	0	0.00	33.55	5	1,962	0.25%
2021/10/26	1	33.30	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0	0.00	2	33.58	33.70	-2	1,977	-0.10%
2021/10/22	4	33.33	4	33.25	33.20	0	2,010	0.00%
2021/10/20	0	0.00	1	34.00	33.00	-1	2,093	-0.05%
2021/10/15	1	33.15	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	32.05	3	32.97	31.85	-2	2,208	-0.09%
2021/10/13	2	34.80	0	0.00	34.60	2	2,370	0.08%
2021/10/12	8	37.72	14	36.84	36.60	-6	2,446	-0.25%
2021/10/08	14	37.63	25	36.74	36.80	-11	2,405	-0.46%
2021/10/07	9	36.99	8	37.60	37.60	1	2,469	0.04%
2021/10/06	20	37.26	14	36.96	36.60	6	2,448	0.25%
2021/10/05	6	35.38	1	35.90	35.90	5	2,331	0.21%
2021/10/04	13.1	34.99	6	35.23	35.95	7.1	2,321	0.30%
2021/10/01	32	37.12	66	36.08	34.25	-34	2,272	-1.50%
2021/09/30	2	35.88	4	35.78	36.05	-2	2,069	-0.10%
2021/09/24	4	32.23	7	32.12	32.45	-3	2,528	-0.12%
2021/09/10	0	0.00	4	30.68	30.60	-4	2,567	-0.16%
2021/09/02	0	0.00	2	32.20	31.75	-2	2,556	-0.08%
2021/08/31	0	0.00	4	31.70	32.00	-4	2,544	-0.16%
2021/08/13	0	0.00	1	32.30	31.25	-1	2,498	-0.04%
2021/08/10	5	35.46	0	0.00	33.60	5	2,460	0.20%
2021/08/09	1	36.25	5	36.66	36.30	-4	2,424	-0.16%
2021/08/05	1	36.20	0	0.00	35.75	1	2,413	0.04%
2021/08/04	7	36.65	5	36.80	36.75	2	2,432	0.08%
2021/07/29	1	36.40	0	0.00	36.35	1	2,401	0.04%
2021/07/28	1	35.95	0	0.00	36.70	1	2,385	0.04%
2021/07/27	3	38.00	0	0.00	37.60	3	2,367	0.13%
2021/07/26	13	38.16	13	37.93	38.95	0	2,342	0.00%
2021/07/23	3	37.00	0	0.00	36.75	3	2,282	0.13%
2021/07/22	3	37.15	1	37.30	36.70	2	2,266	0.09%
2021/07/21	2	36.38	1	36.55	36.15	1	2,246	0.04%
2021/07/20	8	39.05	6	38.90	38.10	2	2,193	0.09%
2021/07/19	11	40.88	3	41.23	40.35	8	2,125	0.38%
2021/07/16	1	37.45	5	38.20	40.00	-4	1,912	-0.21%
2021/07/15	2	37.48	1	37.40	37.65	1	1,790	0.06%
2021/07/14	0	0.00	2	37.33	37.30	-2	1,755	-0.11%
2021/07/12	35	36.90	15	37.51	37.40	20	1,630	1.23%
2021/07/09	0	0.00	1	35.25	35.30	-1	1,556	-0.06%
2021/07/08	1	36.25	3	36.35	36.50	-2	1,524	-0.13%
2021/07/07	1	36.10	76	36.09	36.10	-75	1,504	-4.98%
2021/07/06	72	38.38	11	36.92	37.00	61	1,432	4.26%
2021/07/05	43	36.68	53.4	37.53	37.70	-10.4	1,287	-0.80%
2021/07/02	21	33.16	22	33.63	34.30	-1	1,130	-0.09%
2021/07/01	10	32.02	4	31.48	32.05	6	1,017	0.59%
2021/06/29	7	30.74	3	29.65	29.90	4	1,017	0.39%
2021/06/28	7	30.01	11	29.67	30.10	-4	1,010	-0.40%
2021/06/22	1	27.95	0	0.00	27.95	1	1,016	0.10%
2021/06/21	1	28.00	20	28.10	28.00	-19	1,019	-1.86%
2021/06/08	0	0.00	8	29.55	29.40	-8	1,136	-0.70%
2021/06/02	1	29.30	0	0.00	29.10	1	1,147	0.09%
2021/06/01	0	0.00	4	29.29	29.60	-4	1,151	-0.35%
2021/05/31	2	28.75	3	29.02	28.75	-1	1,149	-0.09%
2021/05/28	0	0.00	19	28.18	28.35	-19	1,164	-1.63%
2021/05/27	18	27.90	2	27.80	27.85	16	1,166	1.37%
2021/05/26	0	0.00	2	27.70	27.40	-2	1,168	-0.17%
2021/05/25	0	0.00	2	27.95	27.70	-2	1,178	-0.17%
2021/05/24	0	0.00	2	27.33	27.55	-2	1,199	-0.17%
2021/05/21	0	0.00	1	26.80	26.65	-1	1,225	-0.08%
2021/05/19	0	0.00	2	26.55	26.10	-2	1,302	-0.15%
2021/05/18	3	25.18	6	25.35	25.95	-3	1,313	-0.23%
2021/05/17	6	24.28	20	24.54	23.60	-14	1,313	-1.07%
2021/05/14	10	27.01	0	0.00	26.20	10	1,306	0.77%
2021/05/13	4	25.55	1	25.85	25.50	3	1,297	0.23%
2021/05/12	11	25.53	3	25.68	25.65	8	1,291	0.62%
2021/05/11	8	28.69	1	28.30	27.90	7	1,265	0.55%
2021/05/10	3	29.38	1	29.50	29.35	2	1,257	0.16%
2021/05/07	0	0.00	16	29.73	30.20	-16	1,261	-1.27%
2021/05/06	18	29.34	3	29.43	29.05	15	1,259	1.19%
2021/05/05	2	29.13	0	0.00	29.00	2	1,256	0.16%
2021/05/04	3	28.67	3	29.03	29.30	0	1,256	0.00%
2021/05/03	7	30.58	0	0.00	29.90	7	1,251	0.56%
2021/04/29	5	31.89	2	31.90	31.70	3	1,261	0.24%
2021/04/28	5	32.34	1	33.10	32.00	4	1,273	0.31%
2021/04/27	2	31.88	3	32.53	32.55	-1	1,292	-0.08%
2021/04/26	3	32.07	1	32.30	31.90	2	1,286	0.16%
2021/04/23	6	31.20	1	31.90	32.00	5	1,297	0.39%
2021/04/22	3	31.95	1	31.70	31.20	2	1,310	0.15%
2021/04/21	7	33.94	0	0.00	33.30	7	1,284	0.54%
2021/04/20	4	34.10	1	34.05	34.05	3	1,285	0.23%
2021/04/19	0	0.00	4	34.40	34.35	-4	1,291	-0.31%
2021/04/16	11	33.05	1.4	33.23	33.05	9.6	1,304	0.74%
2021/04/15	0	0.00	1.6	32.33	32.60	-1.6	1,374	-0.12%
2021/04/14	0	0.00	6	31.53	32.00	-6	1,384	-0.43%
2021/04/13	0	0.00	3	32.25	31.90	-3	1,401	-0.21%
2021/04/12	0	0.00	4	33.50	32.90	-4	1,428	-0.28%
2021/04/08	23	34.36	22	34.19	34.25	1	1,398	0.07%
2021/04/07	4	32.64	88	32.07	32.75	-84	1,343	-6.25%
2021/04/06	20	31.64	13	32.23	32.45	7	1,326	0.53%
2021/04/01	80	30.48	0	0.00	30.45	80	1,284	6.23%
2021/03/30	2	30.10	0	0.00	30.10	2	1,288	0.16%
2021/03/23	0	0.00	30	30.65	29.85	-30	1,379	-2.18%
2021/03/22	30	30.31	2	30.00	30.35	28	1,351	2.07%
2021/03/19	1	29.60	0	0.00	29.55	1	1,352	0.07%
2021/03/15	3	30.60	0	0.00	30.45	3	1,425	0.21%
2021/03/05	0	0.00	57	28.85	28.60	-57	1,718	-3.32%
2021/03/03	50	30.02	0	0.00	29.85	50	1,936	2.58%
2021/02/24	1	30.15	1	29.55	29.55	0	2,259	0.00%
2021/02/22	4	30.65	5	30.96	31.00	-1	2,228	-0.04%
2021/02/18	2	26.65	42	27.15	27.60	-40	2,165	-1.85%
2021/02/17	0	0.00	80	25.98	26.35	-80	2,191	-3.65%
2021/02/05	20	25.35	2	25.45	25.30	18	2,195	0.82%
2021/02/04	72	25.70	0	0.00	25.65	72	2,196	3.28%
2021/02/03	30	26.47	0	0.00	25.60	30	2,210	1.36%
2021/01/25	0	0.00	1	26.80	27.30	-1	2,492	-0.04%
2021/01/22	2	26.68	1	27.45	27.40	1	2,490	0.04%
2021/01/21	0	0.00	87	25.33	25.20	-87	2,475	-3.51%
2021/01/20	70	26.88	0	0.00	25.55	70	2,470	2.83%
2021/01/19	10	28.78	0	0.00	27.70	10	2,442	0.41%
2021/01/18	0	0.00	12	27.50	27.50	-12	2,436	-0.49%
2021/01/15	13	27.66	0	0.00	27.55	13	2,426	0.54%
2021/01/13	0	0.00	65	28.93	28.95	-65	2,407	-2.70%
2021/01/12	20	29.77	3	28.80	28.80	17	2,402	0.71%
2021/01/11	23	28.95	7	29.24	30.00	16	2,395	0.67%
2021/01/08	2	28.93	21	29.00	28.45	-19	2,367	-0.80%
2021/01/06	50	31.71	4	30.75	30.95	46	2,366	1.94%
2021/01/05	0	0.00	1	32.30	32.40	-1	2,349	-0.04%
2021/01/04	0	0.00	26	32.19	32.00	-26	2,328	-1.12%
2020/12/31	1	32.45	50	32.49	32.40	-49	2,334	-2.10%
2020/12/30	21	32.70	12	32.73	32.65	9	2,337	0.38%
2020/12/29	37	32.56	1	33.10	32.30	36	2,362	1.52%
2020/12/28	30	32.59	3	32.60	32.50	27	2,354	1.15%
2020/12/25	1	33.20	0	0.00	33.35	1	2,359	0.04%
2020/12/24	4	33.69	4	34.14	33.50	0	2,370	0.00%
2020/12/23	3	33.00	4	33.30	32.90	-1	2,381	-0.04%
2020/12/22	1	33.70	1	34.05	33.00	0	2,409	0.00%
2020/12/21	3	34.60	3	34.82	33.90	0	2,441	0.00%
2020/12/18	3	35.30	3	35.47	34.95	0	2,451	0.00%
2020/12/15	1	34.85	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	1	35.75	35.40	-1	2,813	-0.04%
2020/12/11	2.6	34.88	0	0.00	35.05	2.6	2,871	0.09%
2020/12/10	1	35.40	1	36.00	35.35	0	2,969	0.00%
2020/12/09	3	35.68	0	0.00	35.95	3	2,975	0.10%
2020/12/08	0	0.00	15	36.15	36.00	-15	3,031	-0.49%
2020/12/07	23	36.42	0	0.00	36.10	23	3,019	0.76%
2020/12/04	15	38.27	10	38.44	37.65	5	2,939	0.17%
2020/12/02	1	39.10	2	38.90	38.90	-1	2,950	-0.03%
2020/12/01	4	39.99	1	39.55	39.20	3	2,947	0.10%
2020/11/30	2	41.25	22	41.05	40.50	-20	3,100	-0.65%
2020/11/27	68	40.79	42	40.13	40.85	26	3,052	0.85%
2020/11/26	6	41.49	4	39.88	41.50	2	3,103	0.06%
2020/11/24	0	0.00	4	38.11	37.70	-4	2,994	-0.13%
2020/11/23	1	38.70	1	38.15	38.50	0	2,987	0.00%
2020/11/20	0	0.00	1	38.00	37.60	-1	2,981	-0.03%
2020/11/19	1	37.35	0	0.00	37.60	1	3,044	0.03%
2020/11/16	0	0.00	1	38.40	37.50	-1	3,298	-0.03%
2020/11/12	0	0.00	1	37.75	37.40	-1	3,826	-0.03%
2020/11/10	1	37.85	24	38.17	37.40	-23	3,928	-0.59%
2020/11/09	1	37.70	2	37.88	37.95	-1	3,939	-0.03%
2020/11/05	30	37.45	86	37.14	37.10	-56	3,945	-1.42%
2020/11/04	56	36.80	0	0.00	36.90	56	3,994	1.40%
2020/11/03	0	0.00	16	35.55	36.55	-16	3,960	-0.40%
2020/11/02	17	33.56	4	34.13	33.25	13	3,950	0.33%
2020/10/30	1	36.35	1	35.60	35.65	0	3,919	0.00%
2020/10/29	0	0.00	2	36.53	36.50	-2	3,965	-0.05%
2020/10/28	0	0.00	10	37.05	36.85	-10	3,995	-0.25%
2020/10/27	9	37.78	8	37.60	37.55	1	4,070	0.02%
2020/10/26	0	0.00	2	37.85	37.65	-2	4,278	-0.05%
2020/10/23	0	0.00	2	38.10	38.05	-2	4,441	-0.05%
2020/10/22	0	0.00	1	37.30	37.25	-1	4,577	-0.02%
2020/10/21	2	37.88	1	37.85	37.60	1	4,700	0.02%
2020/10/20	4	38.20	6	37.68	37.60	-2	4,823	-0.04%
2020/10/19	2	37.85	1	37.60	37.80	1	5,066	0.02%
2020/10/16	1	37.30	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	38.10	25	38.00	37.90	-24	5,093	-0.47%
2020/10/14	88	38.68	61	38.86	38.75	27	5,137	0.53%
2020/10/12	0	0.00	2	37.80	37.45	-2	5,110	-0.04%
2020/10/08	0	0.00	1	38.45	38.10	-1	5,132	-0.02%
2020/10/07	0	0.00	1	38.40	38.75	-1	5,165	-0.02%
2020/10/06	2	39.68	0	0.00	38.95	2	5,186	0.04%
2020/10/05	3	38.33	0	0.00	38.45	3	5,204	0.06%
2020/09/30	6	38.27	6	38.36	38.20	0	5,297	0.00%
2020/09/28	3	37.75	3	37.67	37.70	0	5,474	0.00%
2020/09/24	1	38.15	9	38.27	38.30	-8	5,500	-0.15%
2020/09/23	2	39.38	2	39.35	39.25	0	5,547	0.00%
2020/09/22	0	0.00	12	39.08	39.50	-12	5,622	-0.21%
2020/09/21	11	40.34	25	40.55	40.60	-14	5,662	-0.25%
2020/09/18	28	42.36	7	41.77	40.60	21	5,683	0.37%
2020/09/17	3	42.65	1	42.70	42.70	2	5,573	0.04%
2020/09/16	1	42.70	1	42.90	42.70	0	5,785	0.00%
2020/09/15	4	42.25	2	42.75	43.00	2	5,909	0.03%
2020/09/14	0	0.00	2	40.25	40.35	-2	5,897	-0.03%
2020/09/11	40	41.28	5	41.60	40.20	35	6,271	0.56%
2020/09/09	2	39.13	0	0.00	39.80	2	6,209	0.03%
2020/09/08	0	0.00	11	39.23	39.25	-11	6,219	-0.18%
2020/09/07	0	0.00	9	41.92	40.55	-9	6,206	-0.15%
2020/09/04	2	40.78	1	40.75	40.75	1	6,227	0.02%
2020/09/03	4	42.49	8	41.93	42.10	-4	6,257	-0.06%
2020/09/01	9	41.22	6	41.78	40.60	3	6,034	0.05%
2020/08/31	2	40.93	6	40.09	40.50	-4	5,867	-0.07%
2020/08/28	0	0.00	2	38.55	38.60	-2	5,721	-0.03%
2020/08/27	2	38.20	1	38.30	38.05	1	5,703	0.02%
2020/08/26	1	38.75	7	39.30	38.50	-6	5,669	-0.11%
2020/08/25	10	39.65	7	39.26	39.00	3	5,633	0.05%
2020/08/24	2	39.58	1	40.25	39.35	1	5,554	0.02%
2020/08/21	2	38.75	3	38.98	39.00	-1	5,478	-0.02%
2020/08/20	15	37.82	9	40.67	37.70	6	5,429	0.11%
2020/08/19	23	42.43	30	41.50	41.60	-7	5,286	-0.13%
2020/08/18	17.5	43.15	19	43.77	43.40	-1.5	5,090	-0.03%
2020/08/17	3	40.02	11	39.11	40.45	-8	4,703	-0.17%
2020/08/14	0	0.00	4	36.80	36.80	-4	4,593	-0.09%
2020/08/13	2	38.20	2	37.90	36.70	0	4,576	0.00%
2020/08/12	1	36.50	1	37.20	36.95	0	4,544	0.00%
2020/08/11	1	38.60	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	38.35	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	37.80	4	36.75	36.75	-3	4,420	-0.07%
2020/08/06	1	38.40	2	38.40	38.40	-1	4,343	-0.02%
2020/08/05	1	39.30	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	11	39.85	39.80	-11	4,277	-0.26%
2020/07/31	6	39.79	6	40.31	40.05	0	4,232	0.00%
2020/07/30	14	41.97	23	40.75	39.75	-9	4,141	-0.22%
2020/07/29	6	39.39	4.3	40.07	40.15	1.7	3,930	0.04%
2020/07/28	4	38.91	2	40.45	37.35	2	3,757	0.05%
2020/07/27	9	41.79	8	41.98	41.45	1	3,608	0.03%
2020/07/24	13	45.58	3	45.53	44.80	10	3,484	0.29%
2020/07/23	20	45.27	2	46.95	46.90	18	3,357	0.54%
2020/07/22	0	0.00	3	42.70	42.70	-3	3,113	-0.10%
2020/07/21	2	37.80	0	0.00	38.85	2	3,075	0.07%
2020/07/20	0	0.00	1	36.35	35.35	-1	3,060	-0.03%
2020/07/15	1	47.00	0	0.00	44.00	1	2,935	0.03%
2020/07/10	1	40.35	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	13	45.23	44.80	-13	2,771	-0.47%
2020/07/08	1	41.15	1	41.15	41.15	0	2,671	0.00%
2020/07/07	31	51.64	5	50.22	45.70	26	2,606	1.00%
2020/07/06	13	47.00	7	47.00	47.00	6	2,468	0.24%
2020/07/03	3	42.75	32	42.57	42.75	-29	2,412	-1.20%
2020/07/02	11	38.22	18	38.72	38.90	-7	2,342	-0.30%
2020/07/01	6	34.77	4.2	35.11	35.40	1.8	2,240	0.08%
2020/06/30	2	32.20	3	31.62	32.20	-1	2,132	-0.05%
2020/06/29	14	29.44	2	28.20	29.50	12	2,021	0.59%
2020/06/24	2	27.68	3	27.58	28.05	-1	1,953	-0.05%
2020/06/23	9	29.26	14	28.60	28.80	-5	1,837	-0.27%
2020/06/22	1	27.10	2	26.93	27.25	-1	1,556	-0.06%
2020/06/19	3	24.65	4	24.70	24.80	-1	1,356	-0.07%
2020/06/18	19	23.51	0	0.00	24.10	19	1,240	1.53%
2020/06/17	1	22.35	1	22.35	22.35	0	832	0.00%
2020/06/10	1	17.00	3	17.82	18.10	-2	713	-0.28%
2020/06/09	22	16.38	25	16.35	16.60	-3	655	-0.46%
2020/05/20	1	13.35	0	0.00	13.35	1	580	0.17%
2020/05/15	0	0.00	30	13.60	13.65	-30	576	-5.20%
2020/05/08	41	14.61	10	14.40	14.35	31	559	5.54%
2020/05/07	0	0.00	2	13.90	14.10	-2	520	-0.38%
2020/04/28	0	0.00	10	12.70	12.65	-10	494	-2.02%
2020/04/27	10	12.65	0	0.00	12.40	10	508	1.97%
2020/04/24	0	0.00	14	12.43	12.25	-14	503	-2.78%
2020/04/23	8	12.35	0	0.00	12.40	8	501	1.60%
2020/04/21	6	11.75	0	0.00	11.50	6	493	1.22%
2020/04/14	0	0.00	10	12.10	12.20	-10	464	-2.15%
2020/04/13	10	12.15	0	0.00	12.00	10	464	2.15%
2020/04/10	20	11.90	20	12.05	12.20	0	465	0.00%
2020/04/09	0.2	12.25	111	12.19	12.20	-110.9	466	-23.74%	大賣/鉅額交易
2020/04/08	7	12.13	8.2	12.15	12.15	-1.2	462	-0.25%
2020/04/07	1	10.95	0	0.00	11.05	1	449	0.22%
2020/03/31	10	10.95	0	0.00	11.10	10	459	2.17%
2020/03/30	50	11.00	5	11.10	11.20	45	457	9.84%
2020/03/27	50	11.30	0	0.00	11.05	50	457	10.93%
2020/03/25	0	0.00	10	11.15	11.10	-10	451	-2.22%
2020/03/24	0	0.00	77	10.28	10.30	-77	447	-17.21%
2020/03/23	0	0.00	15	9.86	9.85	-15	449	-3.34%
2020/03/20	0	0.00	0.2	9.99	9.99	-0.2	450	-0.04%
2020/03/19	65	9.20	102	9.09	9.09	-37	438	-8.43%	大賣/
2020/03/18	24	10.28	1	10.10	10.10	23	411	5.59%
2020/03/17	20	10.80	22	11.20	11.00	-2	402	-0.50%
2020/03/13	20	12.30	0	0.00	12.40	20	386	5.18%
2020/03/12	65	13.87	0	0.00	13.60	65	378	17.16%
2020/03/11	0	0.00	37	15.27	14.85	-37	365	-10.13%
2020/03/09	48	15.71	0	0.00	15.35	48	359	13.34%
2020/03/06	17	16.00	0	0.00	16.00	17	353	4.81%
2020/02/27	2	16.00	0	0.00	16.00	2	348	0.57%
2020/02/26	0	0.00	1	16.25	16.25	-1	342	-0.29%
2020/02/25	10	16.10	12	16.28	16.40	-2	341	-0.59%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/20	1	17.15	0	0.00	17.05	1	333	0.30%
2020/02/19	0	0.00	1	17.30	17.35	-1	331	-0.30%
2020/02/17	0	0.00	5	16.95	16.90	-5	334	-1.50%
2020/02/14	6	16.98	0	0.00	17.00	6	336	1.78%
2020/02/13	2	16.88	0	0.00	16.95	2	335	0.60%
2020/02/12	0	0.00	3	16.93	17.10	-3	336	-0.89%
2020/02/11	0	0.00	1	16.55	16.60	-1	331	-0.30%
2020/02/10	3	16.58	0	0.00	16.55	3	334	0.90%
2020/02/05	0	0.00	1	17.10	17.05	-1	336	-0.30%
2020/02/04	20.2	17.10	0	0.00	17.20	20.2	336	5.98%
2020/02/03	0	0.00	12	16.65	16.80	-12	333	-3.60%
2020/01/31	0	0.00	44	17.51	17.50	-44	327	-13.45%
2020/01/30	56	17.75	0	0.00	17.70	56	326	17.14%
2020/01/20	10	19.95	10	19.65	19.65	0	313	0.00%
2020/01/10	1.1	19.94	0	0.00	19.85	1.1	413	0.27%
2020/01/08	0	0.00	12	19.94	19.95	-12	415	-2.89%
2020/01/07	10	20.05	0	0.00	20.05	10	417	2.40%
2020/01/03	2	20.85	0	0.00	20.50	2	431	0.46%
2019/12/25	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/12/13	0	0.00	1	20.60	20.50	-1	444	-0.22%
2019/12/02	0	0.00	5	20.18	20.15	-5	432	-1.16%
2019/11/29	0	0.00	1	20.20	20.20	-1	434	-0.23%
2019/11/28	0	0.00	3	20.20	20.20	-3	434	-0.69%
2019/11/25	5	20.15	0	0.00	20.15	5	434	1.15%
2019/11/21	10	20.25	10	20.25	20.30	0	437	0.00%
2019/11/19	5	20.20	0	0.00	20.25	5	437	1.14%
2019/11/15	0	0.00	5	20.20	20.20	-5	451	-1.11%
2019/11/14	5	20.30	0	0.00	20.20	5	448	1.12%
2019/11/13	0.1	20.40	0	0.00	20.50	0.1	454	0.01%
2019/11/11	0	0.00	40	20.76	20.70	-40	466	-8.58%
2019/11/08	40	20.90	0	0.00	21.10	40	466	8.58%
2019/11/07	4	21.15	4	20.95	20.90	0	465	0.00%
2019/11/06	0	0.00	22	21.25	21.05	-22	461	-4.76%
2019/11/05	22	21.20	0	0.00	21.25	22	464	4.73%
2019/10/31	1	21.20	0	0.00	21.15	1	489	0.20%
2019/10/24	0	0.00	40	21.69	21.60	-40	507	-7.88%
2019/10/22	44	21.99	4	21.90	22.20	40	494	8.09%
2019/10/15	5	20.80	0	0.00	20.60	5	445	1.12%
2019/10/14	0	0.00	15	20.90	20.90	-15	454	-3.30%
2019/10/09	10	21.00	95	20.83	20.70	-85	444	-19.14%
2019/10/08	100	20.79	1	20.75	20.80	99	435	22.72%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/09/23	0	0.00	2	21.00	20.80	-2	421	-0.47%
2019/09/12	0	0.00	1	20.25	20.20	-1	420	-0.24%
2019/09/11	1	20.20	0	0.00	20.15	1	423	0.24%
2019/09/04	1	20.30	0	0.00	20.40	1	416	0.24%
2019/08/29	0	0.00	1	20.15	20.30	-1	412	-0.24%
2019/08/26	0	0.00	2	19.80	19.85	-2	420	-0.48%
2019/08/16	0	0.00	1.1	19.87	20.05	-1.1	417	-0.27%
2019/08/15	0	0.00	7	19.99	19.85	-7	412	-1.70%
2019/08/08	5	20.65	0	0.00	20.70	5	431	1.16%
2019/08/07	0	0.00	19	20.87	20.60	-19	435	-4.36%
2019/08/06	11	20.00	11	20.15	20.70	0	439	0.00%
2019/08/05	1	20.80	0	0.00	20.65	1	463	0.22%
2019/08/02	20	23.82	5	23.80	23.80	15	462	3.24%
2019/08/01	1	24.15	6	24.15	24.15	-5	451	-1.11%
2019/07/31	0	0.00	10	24.32	24.40	-10	445	-2.24%
2019/07/30	10	25.10	2	24.75	24.55	8	443	1.81%
2019/07/29	0	0.00	28	24.84	24.95	-28	434	-6.45%
2019/07/26	30	24.62	0	0.00	24.65	30	428	7.00%
2019/07/25	0.3	24.50	0	0.00	24.60	0.3	432	0.07%
2019/07/22	1	24.15	0	0.00	24.15	1	444	0.22%
2019/07/18	5	24.25	10	24.30	24.20	-5	459	-1.09%
2019/07/17	0	0.00	20	23.79	24.00	-20	454	-4.40%
2019/07/16	34	23.68	0	0.00	23.75	34	462	7.34%
2019/07/10	0	0.00	3	22.95	22.90	-3	492	-0.61%
2019/07/09	1	22.90	0	0.00	22.95	1	495	0.20%
2019/07/08	0	0.00	2	23.00	23.00	-2	507	-0.39%
2019/07/01	0	0.00	24	22.07	22.05	-24	635	-3.78%
2019/06/28	0	0.00	24	22.02	21.95	-24	665	-3.60%
2019/06/27	49	22.02	0	0.00	22.05	49	715	6.85%
2019/06/26	0	0.00	2	21.88	21.85	-2	745	-0.27%
2019/06/25	1	21.85	1	21.90	21.90	0	753	0.00%
2019/06/24	1	22.00	0	0.00	22.00	1	768	0.13%
2019/06/21	7	22.19	7.3	21.97	21.85	-0.3	795	-0.04%
2019/06/20	5	21.71	4	21.88	22.05	1	803	0.12%
2019/06/18	0	0.00	5	21.06	21.05	-5	829	-0.60%
2019/06/17	1	21.10	0	0.00	21.05	1	856	0.12%
2019/06/12	1	21.20	0	0.00	21.20	1	930	0.11%
2019/06/06	0	0.00	1	20.70	20.70	-1	1,230	-0.08%
2019/06/05	0.1	20.95	1	21.00	20.95	-0.9	1,356	-0.06%
2019/06/04	0	0.00	2	21.00	20.95	-2	1,402	-0.14%
2019/06/03	1	21.10	0	0.00	21.10	1	1,608	0.06%
2019/05/31	2	21.55	0	0.00	21.50	2	1,760	0.11%
2019/05/30	1	21.35	0	0.00	21.40	1	1,791	0.06%
2019/05/29	2	21.25	1	21.30	21.25	1	1,799	0.06%
2019/05/28	2	21.20	0	0.00	21.25	2	1,805	0.11%
2019/05/27	0	0.00	1	20.95	21.20	-1	1,813	-0.06%
2019/05/23	1	20.45	3	20.77	20.45	-2	1,820	-0.11%
2019/05/21	0	0.00	20	20.80	21.00	-20	1,850	-1.08%
2019/05/20	1.8	20.91	1	20.80	20.85	0.8	1,848	0.04%
2019/05/17	11	21.05	10	21.10	21.25	1	1,850	0.05%
2019/05/16	21	21.65	0	0.00	21.65	21	1,842	1.14%
2019/05/15	0	0.00	17	22.51	22.50	-17	1,845	-0.92%
2019/05/13	17	22.35	0	0.00	22.15	17	1,840	0.92%
2019/05/10	0	0.00	10	24.08	23.95	-10	1,811	-0.55%
2019/05/09	13.2	24.23	0	0.00	24.10	13.2	1,807	0.73%
2019/05/07	3	24.90	11	24.90	24.85	-8	1,797	-0.45%
2019/05/02	10	24.35	3	24.80	25.00	7	1,783	0.39%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/26	12	25.08	0	0.00	25.00	12	1,765	0.68%
2019/04/25	13	25.41	5	25.30	25.20	8	1,755	0.46%
2019/04/24	0	0.00	5	25.35	25.20	-5	1,739	-0.29%
2019/04/23	0	0.00	10	25.10	25.25	-10	1,732	-0.58%
2019/04/22	3	25.30	0	0.00	25.30	3	1,726	0.17%
2019/04/19	1	24.80	20	24.75	24.70	-19	1,711	-1.11%
2019/04/18	0	0.00	2	25.05	24.95	-2	1,699	-0.12%
2019/04/17	1	25.20	1.1	25.28	25.10	-0.1	1,688	0.00%
2019/04/15	0	0.00	5	24.95	24.90	-5	1,665	-0.30%
2019/04/12	10	24.60	0	0.00	24.60	10	1,655	0.60%
2019/04/11	21	25.83	11	25.66	25.10	10	1,640	0.61%
2019/04/10	0	0.00	12	25.04	25.85	-12	1,608	-0.75%
2019/04/09	11	25.14	30	24.92	24.90	-19	1,586	-1.20%
2019/04/08	0	0.00	33	25.26	25.25	-33	1,568	-2.10%
2019/04/03	46	25.46	5	25.60	25.25	41	1,550	2.64%
2019/04/02	15	25.10	0	0.00	25.05	15	1,515	0.99%
2019/04/01	20	26.26	8	26.09	25.85	12	1,481	0.81%
2019/03/29	10	25.29	2	25.05	25.60	8	1,452	0.55%
2019/03/28	1	24.70	10	24.55	24.55	-9	1,424	-0.63%
2019/03/27	10	24.95	0	0.00	24.75	10	1,423	0.70%
2019/03/26	14	24.69	10	24.94	25.00	4	1,409	0.28%
2019/03/25	1	23.85	15	23.87	23.85	-14	1,380	-1.01%
2019/03/22	1	24.90	43	24.60	24.50	-42	1,368	-3.07%
2019/03/21	15	25.20	15	25.40	25.15	0	1,346	0.00%
2019/03/20	1	25.35	6	25.47	25.20	-5	1,332	-0.38%
2019/03/19	1	25.30	3.4	25.42	25.40	-2.4	1,309	-0.18%
2019/03/18	0	0.00	5	25.30	25.10	-5	1,295	-0.39%
2019/03/15	2	25.00	12	24.97	24.80	-10	1,274	-0.78%
2019/03/14	12	25.85	2	25.45	25.35	10	1,242	0.80%
2019/03/13	11	26.34	6	26.68	26.25	5	1,203	0.42%
2019/03/12	21	26.67	21	26.26	26.10	0	1,130	0.00%
2019/03/11	10	24.50	27	25.65	26.40	-17	971	-1.75%
2019/03/08	13	24.17	12	24.27	24.00	1	897	0.11%
2019/03/07	11	24.02	25	24.41	24.45	-14	906	-1.54%
2019/03/06	21	23.19	14	23.15	23.40	7	735	0.95%
2019/03/05	36	21.28	3	21.65	22.00	33	586	5.63%
2019/03/04	5	20.57	0	0.00	20.55	5	555	0.90%
2019/02/27	0	0.00	2	20.80	20.80	-2	548	-0.36%
2019/02/26	14	21.54	0	0.00	21.20	14	542	2.58%
2019/02/25	10	21.25	25	21.34	21.30	-15	547	-2.74%
2019/02/22	2	21.20	2	21.15	21.30	0	540	0.00%
2019/02/21	70	21.42	45	21.00	21.45	25	531	4.71%
2019/02/20	0	0.00	6	20.40	20.40	-6	500	-1.20%
2019/02/19	6	20.26	0	0.00	20.20	6	498	1.20%
2019/02/18	24	20.36	0	0.00	20.35	24	509	4.71%
2019/02/15	0	0.00	7	19.91	20.00	-7	504	-1.39%
2019/02/14	4	20.00	2	20.00	20.20	2	500	0.40%
2019/02/13	10	19.52	2.2	19.35	19.60	7.8	482	1.62%
2019/02/11	1	19.00	0	0.00	19.05	1	478	0.21%
2019/01/30	1	18.95	0	0.00	18.95	1	478	0.21%
2019/01/29	0	0.00	5	18.97	19.05	-5	475	-1.05%
2019/01/25	2	19.20	0	0.00	19.15	2	486	0.41%
2019/01/24	4	19.20	4	19.20	19.25	0	493	0.00%
2019/01/21	0	0.00	2	19.35	19.35	-2	520	-0.38%
2019/01/18	10	19.49	2	19.40	19.35	8	526	1.52%
2019/01/11	6	19.15	6	18.90	18.90	0	590	0.00%
2019/01/02	0	0.00	1	19.40	19.30	-1	658	-0.15%
2018/12/27	1	19.05	0	0.00	18.90	1	700	0.14%
2018/12/21	0	0.00	2	19.10	19.45	-2	756	-0.26%
2018/12/20	2	19.00	0	0.00	19.00	2	763	0.26%
2018/12/14	0.1	20.10	0	0.00	20.15	0.1	795	0.01%
2018/12/07	1	20.45	0	0.00	20.20	1	845	0.12%
2018/12/06	2.6	20.61	5	20.06	20.00	-2.4	853	-0.28%
2018/12/05	3	21.05	0	0.00	21.05	3	853	0.35%
2018/12/03	2	23.00	1	23.10	22.10	1	856	0.12%
2018/11/30	0	0.00	3	21.33	21.75	-3	798	-0.38%
2018/11/29	3	20.15	2	19.83	19.80	1	736	0.14%
2018/11/28	1.4	18.63	4	18.78	18.80	-2.6	695	-0.37%
2018/11/27	1	18.40	1	18.55	18.65	0	701	0.00%
2018/11/26	0	0.00	1	18.65	18.45	-1	710	-0.14%
2018/11/23	3	18.50	0	0.00	18.45	3	723	0.41%
2018/11/22	11	18.81	14	18.76	18.60	-3	736	-0.41%
2018/11/20	1	18.35	0	0.00	18.40	1	748	0.13%
2018/11/19	3	18.60	0	0.00	18.60	3	763	0.39%
2018/11/16	0	0.00	5	18.76	18.70	-5	782	-0.64%
2018/11/15	17	18.56	13	18.83	18.65	4	792	0.50%
2018/11/13	2	17.88	0	0.00	17.95	2	801	0.25%
2018/11/12	0	0.00	2.2	18.30	18.20	-2.2	818	-0.27%
2018/11/09	2.1	18.26	0	0.00	18.25	2.1	842	0.25%
2018/11/06	1	18.30	0	0.00	18.25	1	910	0.11%
2018/11/02	0	0.00	8	18.39	18.35	-8	972	-0.82%
2018/10/31	8	18.00	0	0.00	18.10	8	997	0.80%
2018/10/30	1	17.40	10	17.51	17.50	-9	1,014	-0.89%
2018/10/29	10	17.63	0	0.00	17.35	10	1,042	0.96%
2018/10/26	1	18.30	4	19.19	18.60	-3	1,040	-0.29%
2018/10/25	6	19.50	4	19.85	19.30	2	1,063	0.19%
2018/10/24	6	20.08	9	20.06	20.35	-3	1,086	-0.28%
2018/10/23	0	0.00	8	19.76	19.70	-8	1,103	-0.72%
2018/10/19	11	18.05	1	18.50	17.80	10	1,108	0.90%
2018/10/18	0	0.00	3	19.95	19.50	-3	1,078	-0.28%
2018/10/17	0	0.00	9	20.47	20.20	-9	1,143	-0.79%
2018/10/16	1	20.70	2	20.30	20.30	-1	1,214	-0.08%
2018/10/15	12	19.99	0	0.00	20.00	12	1,284	0.93%
2018/10/12	2	19.50	2	20.30	20.30	0	1,379	0.00%
2018/10/11	2	21.28	1	21.25	21.25	1	1,333	0.08%
2018/10/09	1	24.70	0	0.00	23.60	1	1,360	0.07%
2018/10/08	0	0.00	2	25.23	25.40	-2	1,454	-0.14%
2018/10/05	6.1	24.95	8	24.96	24.80	-1.9	1,572	-0.12%
2018/10/04	1	27.70	0	0.00	27.50	1	1,229	0.08%
2018/10/03	0	0.00	3	30.80	28.90	-3	1,215	-0.25%
2018/10/02	0	0.00	6	32.25	31.00	-6	853	-0.70%
2018/10/01	1	33.30	2.2	33.32	33.00	-1.2	1,001	-0.12%