懷特 (4108)-臺銀-臺南券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
178張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	19.90	19.75	-2	318	-0.63%
2024/05/14	0	0.00	0	19.70	19.70	0	325	0.00%
2024/04/30	0	0.00	0.4	20.00	20.00	-0.4	332	-0.12%
2024/04/19	1	19.30	0	0.00	19.45	1	357	0.28%
2024/04/16	2	19.90	0	0.00	19.75	2	357	0.56%
2024/04/02	2	20.55	0	0.00	20.55	2	362	0.55%
2024/03/27	3	20.40	0	0.00	20.50	3	359	0.83%
2024/03/08	5	21.28	0	0.00	20.85	5	385	1.30%
2024/03/06	0	21.85	0	0.00	21.55	0	388	0.00%
2024/03/05	2	21.65	1	21.65	21.60	1	386	0.26%
2024/03/04	0	0.00	5	22.10	21.80	-5	394	-1.27%
2024/02/29	1	22.25	0	0.00	22.25	1	425	0.24%
2024/02/27	0	0.00	4	22.74	22.70	-4	430	-0.93%
2024/02/26	1	23.15	0	0.00	23.50	1	450	0.22%
2024/02/23	0	0.00	1	22.10	21.90	-1	430	-0.23%
2024/02/22	1	22.00	0	0.00	22.05	1	430	0.23%
2024/02/21	1	22.25	0	0.00	22.40	1	427	0.23%
2024/01/29	0	21.60	0	0.00	21.70	0	588	0.00%
2024/01/22	0	0.00	1	22.05	21.80	-1	782	-0.13%
2024/01/19	1	21.85	0	0.00	22.05	1	780	0.13%
2024/01/17	0	21.55	0	0.00	21.20	0	766	0.00%
2024/01/10	0	0.00	5	22.20	22.00	-5	758	-0.66%
2024/01/08	5	22.00	0	0.00	22.05	5	752	0.66%
2023/12/19	3	21.55	0	0.00	21.50	3	732	0.41%
2023/12/06	2	22.90	0	0.00	22.75	2	713	0.28%
2023/12/05	2	23.10	4	23.00	23.00	-2	707	-0.28%
2023/12/04	4	23.40	0	0.00	23.40	4	702	0.57%
2023/12/01	1	23.45	1	23.40	23.40	0	693	0.00%
2023/11/28	0	0.00	8	23.83	23.70	-8	666	-1.20%
2023/11/27	0	0.00	5	23.80	23.60	-5	650	-0.77%
2023/11/23	3	23.22	10	23.50	23.60	-7	616	-1.13%
2023/11/13	0	0.00	2	21.80	21.75	-2	535	-0.37%
2023/11/10	2	22.40	4	21.91	21.90	-2	529	-0.38%
2023/11/08	14	23.17	0	0.00	22.75	14	506	2.76%
2023/11/07	9	23.66	5	23.84	23.95	4	468	0.85%
2023/11/02	0	0.00	1	22.55	22.60	-1	371	-0.27%
2023/11/01	7	23.19	0	0.00	23.30	7	338	2.07%
2023/10/31	2	22.20	9	22.02	22.25	-7	264	-2.65%
2023/10/20	1	19.70	0	0.00	19.90	1	276	0.36%
2023/10/05	2	20.30	0	0.00	20.15	2	363	0.55%
2023/09/19	0	0.00	1	20.95	20.85	-1	603	-0.17%
2023/09/15	2	19.90	0	0.00	20.00	2	639	0.31%
2023/08/30	1	20.00	0	0.00	20.30	1	804	0.12%
2023/08/28	0	0.00	1	19.90	19.80	-1	808	-0.12%
2023/08/11	1	20.50	0	0.00	20.35	1	847	0.12%
2023/08/04	4	22.00	0	0.00	21.95	4	870	0.46%
2023/08/02	1	22.00	0	0.00	22.00	1	887	0.11%
2023/08/01	1	22.50	0	0.00	22.55	1	895	0.11%
2023/07/31	1	22.50	0	0.00	22.45	1	934	0.11%
2023/07/28	3	22.80	0	0.00	22.80	3	1,002	0.30%
2023/07/25	3	23.95	4	23.93	24.00	-1	1,088	-0.09%
2023/07/19	0	0.00	2	22.70	22.80	-2	1,101	-0.18%
2023/07/18	0	22.75	0	0.00	22.60	0	1,095	0.00%
2023/07/14	2	22.85	0	0.00	22.75	2	1,074	0.19%
2023/07/12	2	23.50	0	0.00	23.25	2	1,046	0.19%
2023/07/11	0	0.00	1	24.15	24.00	-1	1,030	-0.10%
2023/07/07	1	24.30	2	23.90	23.90	-1	1,004	-0.10%
2023/07/06	2	24.65	10.2	24.10	24.70	-8.2	964	-0.85%
2023/07/03	0.2	23.00	0	0.00	22.95	0.2	855	0.02%
2023/06/30	0	0.00	1	23.15	23.45	-1	842	-0.12%
2023/06/29	0	0.00	5	23.40	23.40	-5	831	-0.60%
2023/06/28	0	0.00	1	23.05	23.00	-1	816	-0.12%
2023/06/27	0	0.00	1	23.05	23.45	-1	803	-0.12%
2023/06/26	1	22.75	0	0.00	22.75	1	782	0.13%
2023/06/21	1	22.80	0	0.00	22.75	1	770	0.13%
2023/06/12	0	0.00	2	21.85	21.90	-2	656	-0.30%
2023/06/09	2	22.55	0	0.00	22.40	2	651	0.31%
2023/06/08	0	0.00	1	22.35	22.55	-1	645	-0.15%
2023/06/07	1	21.90	2	21.90	21.80	-1	619	-0.16%
2023/06/05	0	0.00	2	21.90	21.90	-2	603	-0.33%
2023/06/02	0	0.00	1	21.00	21.05	-1	591	-0.17%
2023/05/31	0	0.00	0	20.80	20.85	0	587	0.00%
2023/05/26	1	20.75	0	0.00	20.75	1	582	0.17%
2023/05/25	7	21.50	0	0.00	21.20	7	577	1.21%
2023/05/23	1	21.75	0	0.00	21.95	1	565	0.18%
2023/05/15	2	20.75	2	20.73	20.70	0	529	0.00%
2023/05/12	1	21.05	0	0.00	21.30	1	519	0.19%
2023/05/11	2	21.80	0	0.00	21.80	2	512	0.39%
2023/05/09	1	21.60	0	0.00	21.30	1	494	0.20%
2023/05/04	2	23.93	20	22.68	23.85	-18	419	-4.29%
2023/05/03	10	21.40	3	22.35	22.30	7	340	2.05%
2023/04/27	10	20.00	1	20.90	21.05	9	230	3.91%
2023/04/24	0	0.00	10	19.80	19.75	-10	178	-5.60%
2023/03/28	0	0.00	1	18.70	18.75	-1	173	-0.58%
2023/03/10	1	19.40	0	0.00	19.35	1	206	0.49%
2023/03/08	0	19.55	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.69	0	0.00	19.60	0	199	0.00%
2023/03/03	0	19.50	0	0.00	19.50	0	203	0.00%
2023/03/01	0	0.00	1	19.25	19.30	-1	206	-0.48%
2023/02/24	0	0.00	1	19.50	19.45	-1	205	-0.49%
2023/02/23	0	0.00	4	19.39	19.45	-4	206	-1.94%
2023/02/15	10	19.20	0	0.00	19.25	10	215	4.64%
2022/12/21	0	0.00	0.1	19.10	19.00	-0.1	201	-0.05%
2022/11/07	0.1	17.65	0	0.00	17.60	0.1	292	0.03%
2022/10/27	0	0.00	1	17.25	17.55	-1	301	-0.33%
2022/10/26	0	0.00	6	17.30	17.25	-6	301	-1.99%
2022/10/20	0.1	17.50	0	0.00	17.45	0.1	303	0.04%
2022/10/19	0	0.00	2	17.55	17.85	-2	306	-0.65%
2022/10/18	1	17.55	0	0.00	17.60	1	309	0.32%
2022/10/12	0	0.00	2	17.80	17.80	-2	324	-0.62%
2022/09/19	3	19.98	0	0.00	19.90	3	316	0.95%
2022/09/12	4	20.48	0	0.00	20.45	4	308	1.30%
2022/09/05	0	0.00	1	21.50	21.35	-1	267	-0.37%
2022/08/31	1	20.30	1	20.35	20.40	0	229	0.00%
2022/08/16	0	18.60	0	0.00	18.60	0	183	0.00%
2022/08/04	3	18.00	0	0.00	18.00	3	198	1.51%
2022/07/21	0	0.00	2	19.18	19.25	-2	224	-0.89%
2022/07/19	6	18.60	0	0.00	18.60	6	229	2.62%
2022/07/11	1	17.75	0	0.00	17.80	1	280	0.36%
2022/06/22	1	18.85	0	0.00	18.60	1	307	0.33%
2022/06/13	1	19.20	0	0.00	19.15	1	311	0.32%
2022/05/24	10	20.20	3.3	20.00	19.80	6.7	360	1.85%
2022/05/17	1	19.20	0	0.00	19.20	1	368	0.27%
2022/05/13	0	0.00	5	19.10	19.30	-5	368	-1.36%
2022/05/09	1	20.10	0	0.00	20.10	1	372	0.27%
2022/04/28	0	0.00	1	20.35	20.40	-1	367	-0.27%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/21	0	0.00	1	21.75	21.75	-1	338	-0.30%
2022/04/13	0	0.00	1	20.30	20.30	-1	337	-0.30%
2022/04/11	0	0.00	0.1	21.00	20.65	-0.1	341	-0.02%
2022/04/08	0.1	21.10	0.3	20.95	21.00	-0.2	346	-0.07%
2022/04/07	0.3	21.12	1	21.25	20.75	-0.7	345	-0.20%
2022/04/01	0	0.00	1	20.20	20.20	-1	334	-0.30%
2022/03/30	0	0.00	1	20.40	20.40	-1	345	-0.29%
2022/03/29	0.1	20.35	0	0.00	20.25	0.1	346	0.02%
2022/03/08	1	20.15	0	0.00	20.00	1	431	0.23%
2022/03/03	0	0.00	1	21.45	21.45	-1	456	-0.22%
2022/02/22	1	21.80	0	0.00	21.60	1	529	0.19%
2022/02/15	1	21.20	0	0.00	21.05	1	552	0.18%
2022/02/09	0	0.00	1	21.50	21.40	-1	546	-0.18%
2022/01/24	1	20.40	0	0.00	20.75	1	574	0.17%
2022/01/12	1	21.95	0	0.00	22.15	1	577	0.17%
2022/01/03	1	23.30	1	23.50	23.60	0	543	0.00%
2021/12/30	1	23.25	0	0.00	23.30	1	540	0.18%
2021/12/21	1	22.90	0	0.00	23.15	1	557	0.18%
2021/12/13	3	23.47	0	0.00	23.55	3	593	0.51%
2021/12/01	2	23.10	0	0.00	23.00	2	556	0.36%
2021/11/30	2	22.65	0	0.00	22.70	2	552	0.36%
2021/11/26	2	23.50	0	0.00	23.55	2	525	0.38%
2021/11/25	5	23.90	0	0.00	24.00	5	510	0.98%
2021/11/24	0	0.00	1	24.05	23.65	-1	477	-0.21%
2021/11/23	1	23.10	1	22.80	22.75	0	442	0.00%
2021/11/22	0	0.00	1	22.85	23.00	-1	443	-0.23%
2021/11/18	0	0.00	1	23.10	23.10	-1	482	-0.21%
2021/11/17	1	22.05	2	22.00	22.20	-1	463	-0.22%
2021/11/15	2	21.98	0	0.00	22.00	2	467	0.43%
2021/11/12	0	0.00	3	22.35	22.20	-3	472	-0.63%
2021/11/11	2	22.30	0	0.00	22.35	2	477	0.42%
2021/11/08	2	22.40	0	0.00	22.50	2	479	0.42%
2021/11/03	0	0.00	5	22.45	22.75	-5	480	-1.04%
2021/10/29	0	0.00	33	22.18	22.30	-33	479	-6.88%
2021/10/25	0	0.00	1	22.40	22.35	-1	512	-0.20%
2021/10/14	0	0.00	3	21.70	21.60	-3	541	-0.55%
2021/10/05	0	0.00	5	21.50	22.20	-5	565	-0.88%
2021/09/28	1	22.70	0	0.00	22.75	1	581	0.17%
2021/09/27	1	23.65	1	23.35	22.70	0	582	0.00%
2021/09/24	5	23.20	5	23.15	22.95	0	566	0.00%
2021/09/15	0	0.00	11	21.96	21.90	-11	560	-1.96%
2021/08/31	0	0.00	6	21.85	22.05	-6	644	-0.93%
2021/08/25	0	0.00	10	22.18	22.20	-10	671	-1.49%
2021/08/24	10	22.27	0	0.00	22.55	10	658	1.52%
2021/08/17	0	0.00	2	20.75	20.60	-2	685	-0.29%
2021/08/09	6	22.30	0	0.00	22.15	6	764	0.79%
2021/08/06	2	22.83	0	0.00	22.75	2	780	0.26%
2021/08/05	1	22.80	0	0.00	22.75	1	814	0.12%
2021/08/03	0	0.00	2	23.88	23.85	-2	840	-0.24%
2021/07/26	0	0.00	1	22.55	22.45	-1	864	-0.12%
2021/07/21	0	0.00	13	22.75	22.40	-13	889	-1.46%
2021/07/14	1	22.90	0	0.00	22.70	1	940	0.11%
2021/07/13	0	0.00	1	23.65	23.25	-1	944	-0.11%
2021/07/12	0	0.00	1	23.80	23.60	-1	944	-0.11%
2021/07/06	1	24.10	0	0.00	24.00	1	1,071	0.09%
2021/07/05	0	0.00	5	24.35	24.20	-5	1,080	-0.46%
2021/07/01	1	23.95	0	0.00	23.75	1	1,098	0.09%
2021/06/28	0	0.00	2	24.10	23.95	-2	1,111	-0.18%
2021/06/25	0	0.00	3	23.95	23.95	-3	1,119	-0.27%
2021/06/22	2	23.75	0	0.00	23.80	2	1,140	0.18%
2021/06/18	0	0.00	2	24.90	24.55	-2	1,162	-0.17%
2021/06/16	2	24.70	0	0.00	24.70	2	1,173	0.17%
2021/06/10	33	24.85	0	0.00	25.55	33	1,234	2.67%
2021/06/04	0	0.00	1	25.60	25.10	-1	1,235	-0.08%
2021/06/02	2	24.88	0	0.00	24.80	2	1,284	0.16%
2021/05/19	1	25.00	4	25.40	25.40	-3	1,762	-0.17%
2021/05/18	4	24.09	7	26.01	26.00	-3	1,775	-0.17%
2021/05/17	1	25.05	2	25.50	24.30	-1	1,762	-0.06%
2021/05/14	1	26.90	2	26.25	25.60	-1	1,761	-0.06%
2021/05/13	8	26.77	3	26.47	26.90	5	1,766	0.28%
2021/05/12	10	26.90	1	27.10	25.60	9	1,818	0.49%
2021/05/10	3	26.90	3	26.80	26.50	0	1,791	0.00%
2021/05/07	1	26.50	0	0.00	26.50	1	1,795	0.06%
2021/04/29	0	0.00	4.7	27.20	27.20	-4.7	1,853	-0.25%
2021/04/28	0	0.00	1	27.35	27.45	-1	1,853	-0.05%
2021/04/21	0	0.00	1	27.75	27.60	-1	1,856	-0.05%
2021/04/20	0	0.00	1	28.00	27.90	-1	1,848	-0.05%
2021/04/15	0	0.00	1	26.90	27.25	-1	1,965	-0.05%
2021/04/14	0	0.00	4	27.10	27.05	-4	2,009	-0.20%
2021/04/13	5	28.82	5	28.37	27.95	0	1,999	0.00%
2021/04/12	2	29.03	24	28.85	29.05	-22	1,965	-1.12%
2021/04/08	10	27.20	0	0.00	27.60	10	1,907	0.52%
2021/04/07	9	27.30	0	0.00	27.30	9	1,911	0.47%
2021/04/06	1	27.70	0	0.00	27.75	1	1,887	0.05%
2021/04/01	5	27.79	0	0.00	28.10	5	1,877	0.27%
2021/03/29	0	0.00	1	27.90	27.90	-1	1,871	-0.05%
2021/03/23	0	0.00	1	27.50	27.95	-1	1,847	-0.05%
2021/03/19	1	27.20	1	27.25	27.30	0	1,823	0.00%
2021/03/17	1	27.10	2	27.25	27.15	-1	1,795	-0.06%
2021/03/16	0	0.00	6	28.53	28.40	-6	1,724	-0.35%
2021/03/15	2	28.55	0	0.00	28.60	2	1,716	0.12%
2021/03/12	0	0.00	2	28.50	28.15	-2	1,708	-0.12%
2021/03/09	0	0.00	3	29.35	28.90	-3	1,683	-0.18%
2021/03/08	6	29.24	0	0.00	29.00	6	1,661	0.36%
2021/03/05	2	29.85	3	30.03	30.10	-1	1,630	-0.06%
2021/03/02	1	29.10	0	0.00	28.10	1	1,556	0.06%
2021/02/26	1	28.90	0	0.00	28.95	1	1,534	0.07%
2021/02/25	0	0.00	2	30.00	29.55	-2	1,510	-0.13%
2021/02/24	5	28.88	4	28.98	30.30	1	1,455	0.07%
2021/02/23	17	30.06	4	28.65	29.00	13	1,398	0.93%
2021/02/22	9	29.94	1.2	30.81	30.80	7.8	1,311	0.60%
2021/02/19	0	0.00	3	26.55	28.15	-3	1,148	-0.26%
2021/02/18	0	0.00	1.5	25.40	25.60	-1.5	1,085	-0.14%
2021/02/17	1	24.70	0	0.00	24.75	1	1,059	0.09%
2021/02/05	0	0.00	1	23.95	24.15	-1	1,038	-0.10%
2021/02/04	0	0.00	1	23.95	23.85	-1	1,023	-0.10%
2021/02/03	6.6	23.53	10.5	23.44	23.60	-3.9	997	-0.39%
2021/02/02	1	24.55	0	0.00	24.95	1	909	0.11%
2021/02/01	2	24.65	3	24.58	24.50	-1	903	-0.11%
2021/01/29	0	0.00	4	24.70	24.65	-4	898	-0.45%
2021/01/27	4	26.20	0	0.00	26.15	4	881	0.45%
2021/01/26	9	27.24	5	27.00	27.00	4	868	0.46%
2021/01/25	2	26.50	6	26.50	26.50	-4	813	-0.49%
2021/01/19	0	0.00	2	25.05	24.95	-2	758	-0.26%
2021/01/18	0	0.00	1	24.80	25.00	-1	763	-0.13%
2021/01/13	0	0.00	5.5	27.57	27.40	-5.5	736	-0.75%
2021/01/12	1	27.65	0	0.00	28.25	1	729	0.14%
2021/01/11	1	27.35	5	27.45	27.30	-4	709	-0.56%
2021/01/08	5	29.90	36	29.63	28.55	-31	678	-4.57%
2021/01/07	2	26.20	2	27.15	28.10	0	579	0.00%
2021/01/06	0	0.00	2	25.65	25.55	-2	533	-0.38%
2021/01/04	1	25.00	0	0.00	25.20	1	521	0.19%
2020/12/31	0	0.00	6	25.45	25.30	-6	514	-1.17%
2020/12/30	0	0.00	1	25.45	25.20	-1	503	-0.20%
2020/12/25	0	0.00	1	24.40	24.20	-1	494	-0.20%
2020/12/23	1	25.20	0	0.00	24.70	1	496	0.20%
2020/12/11	0	0.00	10	23.30	23.25	-10	518	-1.93%
2020/12/10	1	23.55	0	0.00	23.40	1	520	0.19%
2020/12/09	0	0.00	1	23.55	23.35	-1	526	-0.19%
2020/11/27	13	23.88	0	0.00	24.10	13	655	1.98%
2020/11/23	1	24.40	0	0.00	24.40	1	684	0.15%
2020/11/18	5	23.95	20	23.85	24.00	-15	707	-2.12%
2020/11/17	10	23.43	10	23.45	23.40	0	714	0.00%
2020/11/09	0	0.00	6	25.40	25.20	-6	836	-0.72%
2020/11/06	5	24.80	0	0.00	24.90	5	883	0.57%
2020/11/05	0	0.00	6	25.03	25.05	-6	922	-0.65%
2020/11/04	6	24.70	1	24.65	24.75	5	945	0.53%
2020/11/02	5	24.70	0	0.00	24.70	5	1,041	0.48%
2020/10/29	0	0.00	9	25.31	25.40	-9	1,180	-0.76%
2020/10/26	0	0.00	3	26.15	26.00	-3	1,325	-0.23%
2020/10/22	0	0.00	8	26.05	26.10	-8	1,468	-0.54%
2020/10/19	5	25.05	0	0.00	25.05	5	1,670	0.30%
2020/10/16	2	25.10	0	0.00	25.15	2	1,736	0.12%
2020/10/13	0	0.00	7	25.84	25.90	-7	2,239	-0.31%
2020/10/07	0	0.00	2	25.70	25.70	-2	2,700	-0.07%
2020/09/29	0	0.00	5	25.40	25.30	-5	3,363	-0.15%
2020/09/28	5	25.80	0	0.00	25.85	5	3,399	0.15%
2020/09/25	3	26.00	0	0.00	25.50	3	3,447	0.09%
2020/09/24	6	26.88	0	0.00	26.70	6	3,493	0.17%
2020/09/22	5	27.80	0	0.00	27.80	5	3,556	0.14%
2020/09/18	10	28.10	1	28.10	27.90	9	3,627	0.25%
2020/09/16	1	28.65	16	29.01	28.25	-15	3,796	-0.40%
2020/09/15	0	0.00	50	28.10	27.85	-50	3,877	-1.29%
2020/09/14	5	27.70	0	0.00	27.60	5	4,081	0.12%
2020/09/11	12	28.10	0	0.00	27.95	12	4,168	0.29%
2020/09/10	0	0.00	12	29.78	29.25	-12	4,264	-0.28%
2020/09/09	0	0.00	1	28.20	28.50	-1	4,296	-0.02%
2020/09/08	1	27.70	0	0.00	28.85	1	4,419	0.02%
2020/09/07	0	0.00	3	27.45	27.10	-3	4,470	-0.07%
2020/09/04	0	0.00	4	26.90	27.00	-4	4,532	-0.09%
2020/09/03	5	27.08	0	0.00	27.05	5	4,533	0.11%
2020/09/02	1	27.20	0	0.00	27.35	1	4,537	0.02%
2020/09/01	6	27.15	0	0.00	27.20	6	4,537	0.13%
2020/08/28	3	28.10	0	0.00	28.15	3	4,521	0.07%
2020/08/26	2	28.65	0	0.00	28.75	2	4,510	0.04%
2020/08/20	1	26.65	2	26.90	27.20	-1	4,525	-0.02%
2020/08/19	2	28.85	1	29.50	28.85	1	4,572	0.02%
2020/08/18	0	0.00	5	29.45	29.45	-5	4,595	-0.11%
2020/08/17	1	28.85	2	28.85	28.75	-1	4,579	-0.02%
2020/08/14	6	29.22	1	29.15	29.30	5	4,563	0.11%
2020/08/13	10	29.10	1	30.50	29.00	9	4,550	0.20%
2020/08/12	2	28.53	3	28.87	29.95	-1	4,528	-0.02%
2020/08/11	6	30.80	1	32.25	30.50	5	4,492	0.11%
2020/08/10	3	32.05	2	32.25	31.85	1	4,457	0.02%
2020/08/07	4	32.60	8	32.61	32.25	-4	4,438	-0.09%
2020/08/06	5	34.51	5	33.79	33.10	0	4,409	0.00%
2020/08/05	3	33.83	3	33.43	34.20	0	4,353	0.00%
2020/08/04	2	32.35	6	32.38	32.05	-4	4,274	-0.09%
2020/08/03	55	32.02	2	32.00	32.30	53	4,240	1.25%
2020/07/31	5	30.38	2	30.38	30.25	3	4,199	0.07%
2020/07/30	4	30.74	2	30.83	30.50	2	4,228	0.05%
2020/07/29	2	29.45	0	0.00	30.90	2	4,188	0.05%
2020/07/28	3	28.33	2	27.88	28.10	1	4,128	0.02%
2020/07/27	0	0.00	2	29.55	29.00	-2	4,071	-0.05%
2020/07/24	4	32.29	0	0.00	31.85	4	4,035	0.10%
2020/07/23	6	33.71	7	33.74	33.65	-1	3,981	-0.03%
2020/07/22	0	0.00	8	35.20	35.10	-8	3,917	-0.20%
2020/07/21	2	34.23	6	35.69	34.00	-4	3,852	-0.10%
2020/07/20	14	34.19	285	32.81	34.60	-271	3,778	-7.17%	大賣/鉅額交易
2020/07/17	37	37.89	26	38.52	36.20	11	3,633	0.30%
2020/07/16	8	38.10	12.1	38.02	38.60	-4.1	3,368	-0.12%
2020/07/15	4	34.24	6	34.66	35.10	-2	3,179	-0.06%
2020/07/14	9	31.36	25	31.56	31.95	-16	3,092	-0.52%
2020/07/13	19	36.38	10	35.97	34.35	9	3,001	0.30%
2020/07/10	31	35.59	8	34.21	36.55	23	2,814	0.82%
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	0	0.00	6	29.92	30.25	-6	2,439	-0.25%
2020/07/07	0	0.00	3	28.08	27.50	-3	2,338	-0.13%
2020/07/06	2	27.80	4	27.85	27.45	-2	2,295	-0.09%
2020/07/03	6	27.35	14	27.23	26.75	-8	2,244	-0.36%
2020/07/02	0	0.00	14	28.41	27.90	-14	2,183	-0.64%
2020/07/01	6	27.93	14	27.99	27.95	-8	2,142	-0.37%
2020/06/30	5	28.30	3	28.25	28.20	2	2,108	0.09%
2020/06/29	13	27.86	14	28.71	28.10	-1	2,081	-0.05%
2020/06/24	12	28.59	22	28.25	27.95	-10	2,027	-0.49%
2020/06/23	16	29.78	23	29.86	29.50	-7	1,942	-0.36%
2020/06/22	19	29.07	0	0.00	29.50	19	1,851	1.03%
2020/06/19	16	29.06	17	29.48	28.75	-1	1,751	-0.06%
2020/06/18	20	28.95	7	29.00	29.00	13	1,544	0.84%
2020/06/17	4	26.29	0	0.00	26.40	4	1,450	0.28%
2020/06/16	16	24.57	0	0.00	24.00	16	1,336	1.20%
2020/06/15	17	23.99	4	24.21	24.95	13	1,268	1.02%
2020/06/12	6	22.09	0	0.00	23.10	6	1,133	0.53%
2020/06/11	2	22.20	1	22.25	22.25	1	1,045	0.10%
2020/06/10	1	20.20	0	0.00	20.25	1	976	0.10%
2020/06/08	0	0.00	2	19.55	19.55	-2	967	-0.21%
2020/06/01	0	0.00	1	19.75	19.65	-1	977	-0.10%
2020/05/28	0	0.00	1	19.85	20.00	-1	976	-0.10%
2020/05/27	3	20.70	0	0.00	20.60	3	963	0.31%
2020/05/26	1	22.50	0	0.00	22.20	1	929	0.11%
2020/05/18	0	0.00	2	20.00	19.80	-2	788	-0.25%
2020/05/15	5	18.86	0	0.00	18.85	5	773	0.65%
2020/05/14	1	18.85	2	18.85	18.85	-1	767	-0.13%
2020/05/13	2	19.28	0	0.00	19.25	2	759	0.26%
2020/05/12	2	19.00	0	0.00	19.20	2	755	0.26%
2020/05/11	7	19.24	0	0.00	19.05	7	748	0.94%
2020/05/07	0	0.00	3	20.83	20.65	-3	715	-0.42%
2020/05/06	2	21.85	11	21.09	21.20	-9	693	-1.30%
2020/05/05	1	20.10	2	20.10	20.10	-1	637	-0.16%
2020/05/04	11	18.92	1	19.45	20.10	10	632	1.58%
2020/04/30	9	19.60	0	0.00	19.35	9	606	1.48%
2020/04/29	230	20.15	4	20.33	20.10	226	590	38.27%	大買/鉅額交易
2020/04/27	0	0.00	3	17.70	17.65	-3	548	-0.55%
2020/04/22	0	0.00	1	17.40	17.50	-1	539	-0.19%
2020/04/21	1	17.45	0	0.00	17.25	1	529	0.19%
2020/04/20	0	0.00	4	18.06	18.40	-4	515	-0.78%
2020/04/17	24	18.11	4	18.15	17.95	20	491	4.07%
2020/04/16	4	17.98	0	0.00	18.00	4	442	0.90%
2020/04/15	1	16.40	0	0.00	16.40	1	396	0.25%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/03/31	2	12.20	0	0.00	12.20	2	372	0.54%
2020/03/27	0.2	12.15	0	0.00	11.95	0.2	368	0.05%
2020/03/12	1	16.15	0	0.00	15.80	1	307	0.33%
2020/03/10	1	17.55	0	0.00	17.70	1	291	0.34%
2020/03/09	0	0.00	6	18.60	18.00	-6	284	-2.11%
2020/03/05	6	17.73	0	0.00	17.85	6	255	2.34%
2020/03/03	0	0.00	2	17.90	18.00	-2	248	-0.81%
2020/02/21	2	17.55	0	0.00	17.55	2	230	0.87%
2020/02/13	0	0.00	1	17.10	17.05	-1	223	-0.45%
2020/02/05	0	0.00	2	18.00	18.05	-2	211	-0.95%
2020/02/04	1	17.65	0	0.00	17.25	1	195	0.51%
2020/01/30	2	18.45	2	18.20	18.35	0	181	0.00%
2019/12/18	0	0.00	1	18.25	18.25	-1	151	-0.66%
2019/11/12	0.1	18.90	0	0.00	18.75	0.1	172	0.03%
2019/11/08	0	0.00	2	18.70	18.70	-2	171	-1.16%
2019/10/01	0	0.00	1	19.25	19.15	-1	269	-0.37%
2019/09/20	9	19.60	0	0.00	19.55	9	269	3.33%
2019/07/26	0	0.00	1	20.90	20.75	-1	259	-0.38%
2019/07/25	0	0.00	1	21.10	21.10	-1	254	-0.39%
2019/07/24	0	0.00	1	20.90	21.75	-1	244	-0.41%
2019/07/18	1	20.20	0	0.00	20.40	1	214	0.47%
2019/07/16	0	0.00	2	19.90	19.90	-2	209	-0.95%
2019/07/10	0	0.00	1	20.05	19.95	-1	205	-0.49%
2019/07/05	0	0.00	1	19.65	19.60	-1	196	-0.51%
2019/07/02	3	19.45	0	0.00	19.55	3	207	1.45%
2019/06/26	0	0.00	5	19.40	19.30	-5	210	-2.38%
2019/06/25	5	19.65	10	19.65	19.60	-5	211	-2.37%
2019/06/24	10	19.45	2	19.05	19.50	8	205	3.89%
2019/06/20	5	18.90	0	0.00	19.00	5	202	2.47%
2019/06/17	0	0.00	1	19.10	19.05	-1	206	-0.48%
2019/06/14	0	0.00	2	18.80	18.85	-2	206	-0.97%
2019/06/04	3	18.60	0	0.00	18.50	3	263	1.14%
2019/05/13	0	0.00	6	19.75	19.50	-6	504	-1.19%
2019/04/30	0	0.00	4	20.50	20.30	-4	514	-0.78%
2019/04/17	4	21.60	0	0.00	21.65	4	519	0.77%
2019/04/16	6	21.78	0	0.00	21.85	6	528	1.13%
2019/04/11	0	0.00	3	21.55	21.50	-3	522	-0.57%
2019/03/20	0	0.00	2	21.85	21.95	-2	499	-0.40%
2019/03/18	2	22.15	0	0.00	22.00	2	495	0.40%
2019/03/07	2	22.45	0	0.00	22.20	2	450	0.44%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/02/22	0	0.00	4	21.91	21.50	-4	415	-0.96%
2019/02/21	1	22.75	1	22.65	22.35	0	402	0.00%
2019/02/19	2	23.18	0	0.00	22.80	2	369	0.54%
2019/02/18	0	0.00	3	22.05	22.05	-3	302	-0.99%
2019/02/13	2	19.00	0	0.00	19.00	2	222	0.90%
2018/12/27	0	0.00	0.3	18.10	18.20	-0.3	242	-0.13%
2018/12/26	0	0.00	0	18.40	18.20	0	245	-0.02%
2018/12/25	0	0.00	0.6	18.20	18.15	-0.6	250	-0.26%
2018/12/24	1	17.95	0	0.00	18.20	1	263	0.38%
2018/12/20	3	18.45	0	0.00	18.30	3	275	1.09%
2018/11/12	0	0.00	5	18.10	18.10	-5	303	-1.65%
2018/11/05	5	17.81	0	0.00	17.70	5	337	1.48%
2018/11/02	1	17.95	0	0.00	18.05	1	339	0.29%
2018/11/01	0	0.00	1	17.90	17.90	-1	350	-0.29%
2018/10/18	0	0.00	1	19.45	19.70	-1	427	-0.23%
2018/10/16	0	0.00	5	19.53	19.40	-5	441	-1.13%
2018/10/12	2	19.50	1	19.05	19.55	1	451	0.22%
2018/10/11	1	20.55	3	20.50	20.00	-2	455	-0.44%
2018/10/03	6	23.08	5	22.80	22.80	1	570	0.18%
2018/10/02	6	23.03	1	23.00	23.10	5	566	0.88%
2018/09/27	0	0.00	4	22.30	22.10	-4	552	-0.72%
2018/09/26	0	0.00	10	22.30	22.20	-10	551	-1.81%
2018/09/21	0	0.00	1	22.25	22.25	-1	566	-0.18%
2018/09/20	1	22.50	0	0.00	22.40	1	566	0.18%
2018/09/13	1	22.40	0	0.00	22.25	1	586	0.17%
2018/08/27	0	0.00	2	22.20	22.20	-2	682	-0.29%
2018/08/24	2	22.03	0	0.00	22.15	2	700	0.29%
2018/08/23	0	0.00	2	22.20	22.20	-2	705	-0.28%
2018/08/17	0	0.00	1.1	22.70	22.45	-1.1	713	-0.16%
2018/08/16	1.1	22.53	1	22.65	22.50	0.1	713	0.01%
2018/08/15	1	22.45	0	0.00	22.45	1	725	0.14%
2018/08/14	0	22.80	4	22.88	22.65	-4	724	-0.55%
2018/08/13	2	22.28	0	0.00	22.20	2	721	0.28%
2018/08/09	0	0.00	1	23.30	23.30	-1	711	-0.14%
2018/08/08	1	23.55	7	23.55	23.55	-6	711	-0.84%
2018/08/03	9	22.72	1	22.80	22.80	8	654	1.22%
2018/08/02	1	22.90	0	0.00	22.60	1	655	0.15%
2018/08/01	0	0.00	0.1	22.80	22.95	-0.1	687	-0.01%
2018/07/30	0.1	22.75	0	0.00	22.55	0.1	695	0.01%
2018/07/26	0	0.00	1	22.95	22.90	-1	711	-0.14%
2018/07/24	4	23.25	4	23.15	23.20	0	713	0.00%
2018/07/23	9	22.84	0	0.00	22.75	9	713	1.26%
2018/07/19	11	23.12	13	23.47	23.05	-2	724	-0.28%
2018/07/17	1	23.95	0	0.00	23.95	1	755	0.13%
2018/07/16	0	0.00	26	24.16	23.75	-26	760	-3.42%
2018/07/13	36	23.72	5	23.76	23.80	31	739	4.19%
2018/07/12	5	23.48	2	23.78	23.80	3	704	0.43%
2018/07/11	1	21.95	1	22.05	21.65	0	668	0.00%
2018/07/05	2	21.85	0	0.00	21.60	2	733	0.27%
2018/07/04	0	0.00	0.1	22.20	22.30	-0.1	795	-0.01%
2018/07/03	1.1	22.53	0	0.00	22.30	1.1	862	0.13%
2018/07/02	2	22.93	1	23.40	22.80	1	897	0.11%
2018/06/26	2	23.25	2	23.10	23.00	0	1,143	0.00%
2018/06/21	0	0.00	1	22.85	22.90	-1	1,148	-0.09%
2018/06/07	8	23.78	11	23.54	23.40	-3	1,192	-0.25%
2018/06/06	6	23.32	11	23.24	23.25	-5	1,193	-0.42%
2018/06/04	7	23.11	0	0.00	23.10	7	1,237	0.57%
2018/05/31	1	22.50	1.2	22.85	22.80	-0.2	1,284	-0.02%
2018/05/30	0	0.00	2	22.60	22.40	-2	1,286	-0.16%
2018/05/29	4.2	22.77	2	22.75	22.55	2.2	1,282	0.17%
2018/05/28	7	22.70	0	0.00	22.70	7	1,276	0.55%
2018/05/23	0	0.00	1	23.25	23.00	-1	1,272	-0.08%
2018/05/22	0.1	22.65	0	0.00	22.60	0.1	1,262	0.01%
2018/05/14	2	23.05	0	0.00	23.00	2	1,282	0.16%
2018/05/11	2	23.25	0	0.00	23.30	2	1,278	0.16%
2018/05/10	2	23.85	2	24.00	23.70	0	1,272	0.00%
2018/05/09	1	23.60	0	0.00	23.70	1	1,265	0.08%
2018/05/08	0	0.00	1	23.65	23.15	-1	1,230	-0.08%
2018/05/07	1	23.25	0	0.00	23.25	1	1,227	0.08%
2018/04/24	2	23.60	0	0.00	23.50	2	1,197	0.17%
2018/04/19	0	0.00	2	23.88	23.95	-2	1,300	-0.15%
2018/04/18	0	0.00	9	23.58	23.65	-9	1,288	-0.70%
2018/04/17	12	23.76	0	0.00	23.55	12	1,285	0.93%
2018/04/16	6	24.50	0	0.00	24.20	6	1,273	0.47%
2018/04/12	0	0.00	15	25.53	25.10	-15	1,251	-1.20%
2018/04/11	8	25.08	0	0.00	25.15	8	1,234	0.65%
2018/04/10	8	25.70	20	26.00	25.15	-12	1,214	-0.99%
2018/04/09	31	26.91	33	26.37	26.65	-2	1,146	-0.17%
2018/04/03	23	26.02	18	26.34	25.90	5	1,079	0.46%
2018/04/02	55	26.50	81	26.37	26.50	-26	1,044	-2.49%
2018/03/31	49	25.84	11	25.06	25.35	38	912	4.16%
2018/03/29	2	25.15	9	25.21	24.50	-7	830	-0.84%
2018/03/28	0	0.00	2	23.60	23.55	-2	782	-0.26%
2018/03/26	2	24.00	0	0.00	23.80	2	770	0.26%
2018/03/23	3	22.90	0	0.00	23.00	3	758	0.40%
2018/03/22	1	23.50	0	0.00	23.35	1	753	0.13%
2018/03/19	4	25.20	4	24.70	24.70	0	733	0.00%
2018/03/15	5	24.48	7	24.70	24.35	-2	701	-0.29%
2018/03/14	0	0.00	10	23.50	24.00	-10	669	-1.49%
2018/03/13	0	0.00	10	23.35	23.45	-10	652	-1.53%
2018/03/12	0	23.15	2	23.70	23.30	-2	652	-0.31%
2018/03/09	5	23.00	0	0.00	23.10	5	638	0.78%
2018/03/08	18	23.33	2	23.60	23.20	16	632	2.53%
2018/03/07	2	24.05	0	0.00	24.05	2	586	0.34%
2018/03/06	1	21.95	0	0.00	21.90	1	517	0.19%
2018/02/12	1	21.60	0	0.00	21.60	1	531	0.19%
2018/02/08	0	0.00	1	21.60	21.40	-1	530	-0.19%
2018/02/07	1	21.45	0	0.00	21.25	1	538	0.19%
2018/01/31	0	0.00	8	23.00	23.15	-8	535	-1.50%
2018/01/29	6	23.95	0	0.00	23.80	6	529	1.13%
2018/01/18	0	0.00	3	24.65	24.40	-3	511	-0.59%
2018/01/17	1	24.35	2	24.70	24.40	-1	511	-0.20%
2018/01/16	28	25.93	18	25.10	25.10	10	501	1.99%
2018/01/09	0	0.00	1	23.10	22.95	-1	365	-0.27%