台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.156.6056.50-0.172-0.14%
2024/05/22255.3000.0055.302802.50%
2024/05/16155.000.355.3055.000.8830.90%
2024/05/150.256.1400.0055.400.2850.24%
2024/05/13155.2000.0055.301881.13%
2024/04/12157.0000.0057.0011150.87%
2024/04/11157.4000.0057.4011180.84%
2024/04/0100.00458.0058.30-4157-2.53%
2024/03/28558.4400.0058.2051603.11%
2024/03/12058.5000.0057.7002220.01%
2024/03/010.159.5000.0059.000.12470.02%
2024/02/290.160.1800.0060.200.12690.05%
2024/02/20061.2000.0061.0002900.00%
2024/02/050.160.4000.0060.000.12940.04%
2024/01/11564.5000.0064.8052921.71%
2024/01/04166.00265.4064.90-1276-0.36%
2024/01/0300.00264.9064.00-2266-0.75%
2024/01/02264.5000.0064.7022540.79%
2023/12/29164.0000.0064.0012480.40%
2023/12/2500.00161.7061.60-1234-0.43%
2023/12/21164.6000.0062.5012290.44%
2023/12/04164.4000.0064.5011530.65%
2023/11/2800.00164.1064.00-1140-0.71%
2023/11/2700.00166.1063.80-1134-0.74%
2023/11/21161.2000.0061.301901.10%
2023/10/310.357.6000.0056.800.31100.27%
2023/10/2400.000.656.0256.30-0.6137-0.40%
2023/10/17155.7000.0055.9012480.40%
2023/09/2600.00156.1056.10-1340-0.29%
2023/09/2200.00155.6055.70-1347-0.29%
2023/09/200.156.6000.0056.400.13520.01%
2023/09/180.357.8000.0057.600.33570.08%
2023/09/15057.0000.0057.3003580.01%
2023/08/2400.00157.2057.00-1383-0.26%
2023/08/23156.8000.0056.7013830.26%
2023/08/180.157.5000.0057.100.13850.03%
2023/08/14257.4000.0057.3023940.51%
2023/08/10159.9000.0059.4013910.26%
2023/08/090.162.2000.0061.400.13880.03%
2023/07/3100.00162.5062.50-1382-0.26%
2023/07/2700.000.163.8065.00-0.1385-0.03%
2023/07/2600.00163.6063.60-1386-0.26%
2023/07/25266.3500.0065.9023700.54%
2023/07/20163.600.262.2062.300.93580.24%
2023/07/19165.500.164.5065.200.93300.27%
2023/07/1800.000.162.0061.00-0.1299-0.03%
2023/07/06060.0000.0059.8002910.01%
2023/07/050.160.9000.0061.200.12870.02%
2023/06/290.160.1000.0060.000.12800.04%
2023/06/2800.00259.2059.30-2277-0.72%
2023/06/27159.30159.6059.0002790.00%
2023/06/1300.001.860.4760.00-1.8283-0.63%
2023/06/12260.8500.0060.6022840.70%
2023/06/0800.000.260.4060.30-0.2284-0.07%
2023/06/0600.00160.5060.50-1295-0.34%
2023/05/30159.8000.0059.4013110.32%
2023/05/2900.00060.0059.900313-0.01%
2023/05/2400.000.660.4260.30-0.6324-0.17%
2023/05/1700.00160.2060.30-1333-0.30%
2023/05/1600.00159.4059.40-1337-0.30%
2023/05/1200.00259.2059.20-2343-0.58%
2023/05/10161.6000.0061.7013480.29%
2023/05/09162.8000.0062.5013590.28%
2023/05/0800.00164.0064.00-1381-0.26%
2023/05/0500.001.364.6464.80-1.3385-0.32%
2023/05/0400.001565.3566.20-15385-3.89%
2023/04/2800.000.263.0063.20-0.2365-0.04%
2023/04/27060.900.560.8960.90-0.5361-0.14%
2023/04/26160.7000.0061.4013600.28%
2023/04/251265.36162.9063.20113563.09%
2023/04/24263.75263.8064.3003300.00%
2023/04/21162.7000.0061.1013240.31%
2023/04/2000.000.163.4063.20-0.1321-0.03%
2023/04/1800.00162.4062.40-1308-0.32%
2023/04/13162.4000.0061.9013140.32%
2023/04/10161.6000.0061.5013370.30%
2023/03/31160.4000.0060.4013880.26%
2023/03/280.262.5000.0062.000.25160.04%
2023/03/230.162.0000.0061.200.16340.02%
2023/03/2200.00161.7061.60-1763-0.13%
2023/03/20158.50159.3059.8009070.00%
2023/03/1700.000.458.3858.60-0.4910-0.04%
2023/03/16160.800.358.0057.900.79140.08%
2023/03/1500.00161.1261.10-1922-0.11%
2023/03/1400.000.461.8961.70-0.4947-0.04%
2023/03/131.961.992.461.9261.70-0.5969-0.05%
2023/03/0900.00163.5063.50-1988-0.10%
2023/03/08164.2000.0063.8019940.10%
2023/03/0700.001.164.4564.40-1.11,007-0.11%
2023/03/034.564.471.564.4064.8031,0300.29%
2023/03/02163.500.263.1063.200.81,0550.08%
2023/03/010.163.40463.0063.10-3.91,089-0.36%
2023/02/23164.2000.0064.5011,1960.08%
2023/02/22264.8000.0064.8021,3070.15%
2023/02/2000.00165.2065.40-11,347-0.07%
2023/02/170.164.3000.0064.400.11,3510.01%
2023/02/1000.000.366.0765.20-0.31,416-0.02%
2023/02/082.367.4100.0067.202.31,4180.16%
2023/02/06166.301.267.5267.30-0.21,436-0.01%
2023/02/0200.00265.6065.80-21,454-0.14%
2023/01/3000.000.263.3463.20-0.21,455-0.01%
2023/01/17163.1000.0062.6011,4590.07%
2023/01/1600.00163.6063.60-11,461-0.07%
2023/01/13163.0000.0062.8011,4640.07%
2023/01/1200.001.363.0363.20-1.31,465-0.09%
2023/01/10163.30362.9762.70-21,470-0.14%
2023/01/09263.45263.6063.6001,4770.00%
2023/01/0600.00163.3063.30-11,487-0.07%
2023/01/052.165.1300.0063.802.11,5010.14%
2023/01/040.165.30164.7064.70-0.91,504-0.06%
2023/01/03164.3000.0064.8011,5110.07%
2022/12/300.465.3000.0064.000.41,5190.03%
2022/12/2900.00165.2064.60-11,522-0.07%
2022/12/28166.1000.0065.6011,5360.07%
2022/12/2700.001.166.3267.30-1.11,533-0.07%
2022/12/2600.00167.3067.30-11,528-0.07%
2022/12/23166.9000.0066.4011,5220.07%
2022/12/22266.7000.0067.5021,5190.13%
2022/12/211.166.3600.0066.501.11,5190.07%
2022/12/201669.611869.1866.20-21,523-0.13%
2022/12/19168.40368.9069.00-21,449-0.14%
2022/12/16166.30467.8566.10-31,410-0.21%
2022/12/15466.95366.7066.4011,3870.07%
2022/12/14371.40171.0068.3021,3690.15%
2022/12/13368.10669.3371.30-31,249-0.24%
2022/12/12165.70166.2064.9001,1450.00%
2022/12/09263.55163.9063.7011,1270.09%
2022/12/06163.90165.0063.7001,1680.00%
2022/12/02164.6000.0064.7011,1760.09%
2022/11/230.165.4000.0065.900.11,5410.00%
2022/11/22164.30164.6064.1001,5380.00%
2022/11/21264.10164.7063.8011,4890.07%
2022/11/18165.30166.4065.1001,5060.00%
2022/11/1500.00555.1054.90-51,737-0.29%
2022/11/14556.40156.4056.1041,8080.22%
2022/11/10155.50157.0055.0002,0980.00%
2022/11/0900.00155.2055.40-12,250-0.04%
2022/11/08156.600.155.9054.400.92,2730.04%
2022/11/07154.90155.9055.6002,2860.00%
2022/11/03156.701.155.4055.20-0.12,3270.00%
2022/11/0200.00154.0055.00-12,353-0.04%
2022/11/01154.5000.0053.2012,3750.04%
2022/10/3100.00152.6052.60-12,410-0.04%
2022/10/28149.1000.0048.5012,4550.04%
2022/10/1400.00255.3055.50-23,945-0.05%
2022/10/05163.70263.0562.70-14,735-0.02%
2022/10/04160.5000.0061.3015,1770.02%
2022/10/03159.2000.0059.6015,2930.02%
2022/09/30157.80258.9560.80-15,357-0.02%
2022/09/29259.2000.0059.9025,4560.04%
2022/09/2800.00157.5057.50-15,536-0.02%
2022/09/27961.861560.2162.50-65,647-0.11%
2022/09/26260.9000.0060.5025,7520.03%
2022/09/23267.1000.0066.0025,9160.03%
2022/09/22368.8300.0068.8036,0700.05%
2022/09/21169.70169.9068.8006,3220.00%
2022/09/20167.90268.1068.40-16,589-0.02%
2022/09/19166.7000.0066.8016,7480.01%
2022/09/16170.00169.1068.6006,9690.00%
2022/09/15269.95370.3368.80-17,141-0.01%
2022/09/12470.20569.1871.20-18,123-0.01%
2022/09/08269.0500.0070.0028,5500.02%
2022/09/075.467.33568.3268.000.49,1740.00%
2022/09/06773.911173.4570.50-49,437-0.04%
2022/09/051577.76977.3175.8069,6170.06%
2022/09/02174.1000.0073.7019,8590.01%
2022/09/01275.70775.5175.50-510,309-0.05%
2022/08/31678.60678.7576.50011,0800.00%
2022/08/30173.7000.0075.50111,4150.01%
2022/08/29174.1000.0073.90111,7390.01%
2022/08/26176.1000.0075.20111,7440.01%
2022/08/25677.77676.4076.10011,7640.00%
2022/08/24278.608.677.8777.50-6.611,777-0.06%
2022/08/232079.752178.9877.10-111,799-0.01%
2022/08/222478.672477.2378.80011,8010.00%
2022/08/19177.001.177.0575.40-0.112,1900.00%
2022/08/1811.576.041676.5476.70-4.512,263-0.04%
2022/08/171874.951775.1575.40112,0660.01%
2022/08/162975.002875.2273.60111,9730.01%
2022/08/150.470.7100.0071.100.411,8230.00%
2022/08/12471.20471.4370.50011,8210.00%
2022/08/11572.20473.1071.50111,8350.01%
2022/08/096.172.90673.5772.500.111,8450.00%
2022/08/08171.60170.7072.90011,8140.00%
2022/08/05271.35271.7572.10011,8050.00%
2022/08/041070.22770.1069.80311,8070.03%
2022/08/031476.321276.1472.00211,7740.02%
2022/08/024880.654779.8177.50111,7000.01%
2022/08/011778.431478.5178.50311,9350.03%
2022/07/29276.90378.0078.00-112,335-0.01%
2022/07/28776.991176.4476.60-412,502-0.03%
2022/07/27375.90376.3076.00012,7620.00%
2022/07/261079.511078.8976.00012,8420.00%
2022/07/252379.0818.479.5078.804.612,8480.04%
2022/07/221477.511877.3276.50-412,593-0.03%
2022/07/21875.531175.1575.30-312,370-0.02%
2022/07/204476.4940.876.3076.003.212,3010.03%
2022/07/19573.121372.5676.00-811,994-0.07%
2022/07/18368.27968.8069.10-611,997-0.05%
2022/07/15568.10168.2066.90411,9510.03%
2022/07/141570.16970.5670.30611,8870.05%
2022/07/131872.5716.172.2370.901.911,7880.02%
2022/07/123671.883572.0371.00111,5980.01%
2022/07/111367.721568.0170.70-211,131-0.02%
2022/07/08163.601.363.7764.30-0.311,0050.00%
2022/07/0700.002.264.9765.10-2.210,935-0.02%
2022/07/06866.14965.5664.30-110,822-0.01%
2022/07/0510.270.94770.5071.403.210,7190.03%
2022/07/04369.403.169.8269.30-0.110,5910.00%
2022/07/01171.50271.6570.80-110,467-0.01%
2022/06/301277.901477.1074.50-210,280-0.02%
2022/06/292679.992480.1480.90210,1140.02%
2022/06/282481.463081.3278.50-69,848-0.06%
2022/06/271983.9112.880.9479.406.29,5600.06%
2022/06/242188.662589.2184.30-49,387-0.04%
2022/06/231587.231688.6287.30-19,153-0.01%
2022/06/222489.791989.3482.9058,9690.06%
2022/06/211482.531583.5685.00-18,705-0.01%
2022/06/203580.7433.381.0777.301.78,4590.02%
2022/06/173978.6645.178.3881.00-6.17,919-0.08%
2022/06/166278.675578.9376.2077,4640.09%
2022/06/152471.952172.3975.3036,8110.04%
2022/06/142273.252272.9068.5006,5040.00%
2022/06/1313.178.381578.9174.80-26,240-0.03%
2022/06/1041.177.774176.3077.700.15,8340.00%
2022/06/099877.78134.177.1875.20-36.15,365-0.67% 大賣/
2022/06/086371.553471.1074.20294,5630.64%
2022/06/077464.967665.4667.50-24,105-0.05%
2022/06/06160.10261.2561.40-13,759-0.03%
2022/06/02258.6512.558.4455.90-10.53,718-0.28%
2022/06/011459.193761.2159.20-233,663-0.63%
2022/05/312261.182661.3860.90-43,602-0.11%
2022/05/302059.251159.1660.0093,4920.26%
2022/05/277662.914663.5758.60303,3360.90%
2022/05/261857.821658.8961.4022,7940.07%
2022/05/25155.9000.0055.9012,6400.04%
2022/05/23256.4000.0054.4022,5960.08%
2022/05/20154.9000.0055.9012,5790.04%
2022/05/130.446.46145.9045.90-0.62,434-0.02%
2022/05/120.346.54146.4046.40-0.72,409-0.03%
2022/05/110.151.4000.0051.400.12,3550.00%
2022/05/100.253.06453.9052.20-3.82,320-0.16%
2022/05/0912260.3713160.2758.00-92,271-0.40% 大買/大賣/
2022/05/068356.716755.9558.70161,7150.93%
2022/05/052851.072751.0353.4011,2510.08%
2022/05/042051.212249.9948.55-21,010-0.20%
2022/05/032248.442048.8350.1026730.30%
2022/04/291844.542045.1645.60-2510-0.39%
2022/04/2800.00243.1043.10-2328-0.61%
2022/04/2700.00139.2039.20-1308-0.32%
2022/04/25141.30338.7537.85-2243-0.82%
2022/04/22140.45240.9540.30-1188-0.53%
2022/04/11232.7500.0033.152872.28%
2022/04/07233.00334.4033.10-1117-0.85%
2022/03/31333.1000.0032.9531422.11%
2022/03/2800.00133.4532.55-1141-0.71%
2022/03/2500.00132.3032.30-1139-0.72%
2022/03/24131.7500.0031.8011390.72%
2022/03/18132.0500.0032.0511380.72%
2022/03/17132.4000.0032.6011380.72%
2022/03/1600.00133.0033.00-1136-0.73%
2022/03/1000.00433.3033.50-4136-2.94%
2022/03/09133.2000.0033.2011350.74%
2022/03/0700.00233.9834.00-2134-1.49%
2022/03/01133.65134.4033.8001280.00%
2022/02/25133.5500.0033.7011280.78%
2022/02/23135.40135.4535.4501260.00%
2022/02/2100.00136.1035.85-1123-0.81%
2022/02/17135.2000.0035.5011200.83%
2022/02/1600.00135.0035.00-1115-0.87%
2022/02/15134.5500.0034.5011130.88%
2022/02/1100.00133.6033.80-1110-0.91%
2022/02/101.134.05135.0034.100.11080.05%
2022/01/24231.18130.6530.851871.09%
2022/01/1100.00131.5531.35-184-1.18%
2022/01/07131.6500.0031.151831.20%
2022/01/0600.00131.5031.75-182-1.21%
2022/01/0400.00232.8532.25-279-2.50%
2022/01/03334.1500.0032.703773.88%
2021/12/30134.50234.5033.20-172-1.37%
2021/12/2800.00230.5530.55-223-8.35%
2021/12/27127.8000.0027.801195.17%
2021/11/3000.00428.0027.95-420-19.84%
2021/11/29428.0900.0028.0042019.87%
2021/11/01227.6000.0027.602209.84%
2021/10/1800.00226.5026.80-221-9.38%
2021/08/0300.00130.5030.35-130-3.32%
2021/07/29131.0000.0030.901303.23%
2021/04/2600.00535.5035.45-572-6.87%
2021/04/2300.00136.5035.70-172-1.38%
2021/04/19235.9000.0035.652672.96%
2021/04/0900.00135.4035.60-168-1.47%
2021/01/15134.0000.0033.801931.07%
2020/12/22537.4000.0035.705736.79%
2020/12/01232.8800.0032.652365.50%
2020/07/16235.2000.0034.8022440.82%
2020/07/1000.00738.6737.95-7242-2.89%
2020/07/09239.2500.0039.2522390.83%
2020/07/07138.0000.0037.5512240.44%
2020/07/06637.93237.9037.9542221.80%
2020/07/0200.00337.9238.30-3217-1.38%
2020/06/30137.75138.7037.8502120.00%
2020/06/29138.3500.0038.3512090.48%
2020/06/2400.00738.6937.60-7203-3.43%
2020/06/2300.00142.8039.80-1194-0.51%
2020/06/22139.60439.5839.60-3156-1.92%
2020/06/02133.8000.0033.2011210.82%
2020/05/2900.00134.8034.35-1119-0.83%
2020/05/28134.6000.0034.6011190.84%
2020/05/27136.10135.6535.5001130.00%
2020/05/2600.00534.0034.00-595-5.24%
2020/05/2200.00231.0030.25-290-2.21%
2020/05/18230.1800.0030.202902.22%
2020/05/14230.2500.0029.552892.23%
2020/05/13130.0000.0029.951881.13%
2020/04/23128.2500.0028.501861.16%
2020/04/17129.9500.0029.051851.17%
2020/04/15131.4000.0029.401841.19%
2020/04/08126.9000.0027.351731.37%
2020/03/25125.7000.0025.301711.39%
2020/03/13128.5500.0028.551601.66%
2020/03/09134.75135.5034.600580.00%
2020/02/25134.0000.0034.001611.63%
2020/02/18134.2500.0033.851611.63%
2020/02/03135.0000.0034.851581.70%
2020/01/09136.9000.0036.901571.75%
2019/12/13237.3800.0037.402523.79%
2019/12/1200.00137.9037.80-152-1.92%
2019/12/1000.00138.9038.50-151-1.93%
2019/12/06138.6000.0038.601511.96%
2019/11/28138.2500.0038.301482.08%
2019/11/04137.9500.0037.801452.18%
2019/10/31137.40137.3537.400470.00%
2019/10/30137.7500.0037.851492.01%
2019/10/25136.5000.0036.951561.78%
2019/10/17136.2000.0036.301681.47%
2019/09/16137.6000.0037.5511210.82%
2019/08/16136.2500.0036.3011270.78%
2019/08/1400.00137.2037.05-1125-0.79%
2019/08/08138.2000.0037.7011260.79%
2019/07/3100.00138.7538.30-1134-0.74%
2019/07/3000.00239.7338.90-2133-1.50%
2019/07/2300.00139.8039.80-1129-0.78%
2019/07/18140.70140.4040.3501390.00%
2019/07/1600.00339.1039.30-3153-1.95%
2019/07/12138.5000.0038.7511520.65%
2019/07/11139.1500.0038.6511550.64%
2019/07/1000.00240.0039.95-2154-1.29%
2019/07/0900.00239.7039.70-2155-1.29%
2019/07/08340.1700.0039.9031561.92%
2019/07/05140.6000.0040.5011570.63%
2019/06/1900.00137.0037.05-1228-0.44%
2019/06/11136.9000.0037.1012720.37%
2019/05/17137.8000.0037.7012720.37%
2019/05/1400.00135.2535.90-1269-0.37%
2019/05/1300.00435.4536.00-4268-1.49%
2019/05/1000.00136.8036.20-1266-0.37%
2019/05/0900.00536.4436.60-5264-1.89%
2019/04/24242.3000.0041.3022440.82%
2019/04/23242.50242.7342.8002350.00%
2019/04/22140.9000.0041.3012150.47%
2019/04/15140.8000.0040.3012260.44%
2019/04/12240.3000.0039.9022230.90%
2019/04/11142.3500.0040.6512190.46%
2019/04/0800.00643.2842.90-6205-2.92%
2019/04/0300.00142.1541.85-1196-0.51%
2019/04/01641.571042.5841.50-4188-2.12%
2019/03/29942.20441.5541.5051712.91%
2019/03/2600.00139.5038.70-1133-0.75%
2019/03/22339.0800.0039.0031262.37%
2019/03/21436.9900.0038.7041123.56%
2019/03/20336.2700.0037.0031052.84%
2018/09/0700.001032.3032.25-1060-16.44%
2018/05/0700.00133.3533.30-183-1.20%
2018/05/04133.2500.0032.701821.21%
2018/04/2300.00133.8034.00-179-1.26%
2018/04/1300.00135.3035.25-183-1.19%
2018/04/10136.80236.7535.70-177-1.29%
2018/04/0900.00135.5036.50-174-1.34%
2018/04/03135.1500.0035.101721.38%
2018/03/270.135.4000.0035.400.1640.12%
2018/03/22335.77135.5035.152593.36%
2018/03/20134.9500.0034.901531.87%
2018/01/11136.8000.0036.801721.38%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音