明基醫 (4116)-臺銀-臺南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.1	56.60	56.50	-0.1	72	-0.14%
2024/05/22	2	55.30	0	0.00	55.30	2	80	2.50%
2024/05/16	1	55.00	0.3	55.30	55.00	0.8	83	0.90%
2024/05/15	0.2	56.14	0	0.00	55.40	0.2	85	0.24%
2024/05/13	1	55.20	0	0.00	55.30	1	88	1.13%
2024/04/12	1	57.00	0	0.00	57.00	1	115	0.87%
2024/04/11	1	57.40	0	0.00	57.40	1	118	0.84%
2024/04/01	0	0.00	4	58.00	58.30	-4	157	-2.53%
2024/03/28	5	58.44	0	0.00	58.20	5	160	3.11%
2024/03/12	0	58.50	0	0.00	57.70	0	222	0.01%
2024/03/01	0.1	59.50	0	0.00	59.00	0.1	247	0.02%
2024/02/29	0.1	60.18	0	0.00	60.20	0.1	269	0.05%
2024/02/20	0	61.20	0	0.00	61.00	0	290	0.00%
2024/02/05	0.1	60.40	0	0.00	60.00	0.1	294	0.04%
2024/01/11	5	64.50	0	0.00	64.80	5	292	1.71%
2024/01/04	1	66.00	2	65.40	64.90	-1	276	-0.36%
2024/01/03	0	0.00	2	64.90	64.00	-2	266	-0.75%
2024/01/02	2	64.50	0	0.00	64.70	2	254	0.79%
2023/12/29	1	64.00	0	0.00	64.00	1	248	0.40%
2023/12/25	0	0.00	1	61.70	61.60	-1	234	-0.43%
2023/12/21	1	64.60	0	0.00	62.50	1	229	0.44%
2023/12/04	1	64.40	0	0.00	64.50	1	153	0.65%
2023/11/28	0	0.00	1	64.10	64.00	-1	140	-0.71%
2023/11/27	0	0.00	1	66.10	63.80	-1	134	-0.74%
2023/11/21	1	61.20	0	0.00	61.30	1	90	1.10%
2023/10/31	0.3	57.60	0	0.00	56.80	0.3	110	0.27%
2023/10/24	0	0.00	0.6	56.02	56.30	-0.6	137	-0.40%
2023/10/17	1	55.70	0	0.00	55.90	1	248	0.40%
2023/09/26	0	0.00	1	56.10	56.10	-1	340	-0.29%
2023/09/22	0	0.00	1	55.60	55.70	-1	347	-0.29%
2023/09/20	0.1	56.60	0	0.00	56.40	0.1	352	0.01%
2023/09/18	0.3	57.80	0	0.00	57.60	0.3	357	0.08%
2023/09/15	0	57.00	0	0.00	57.30	0	358	0.01%
2023/08/24	0	0.00	1	57.20	57.00	-1	383	-0.26%
2023/08/23	1	56.80	0	0.00	56.70	1	383	0.26%
2023/08/18	0.1	57.50	0	0.00	57.10	0.1	385	0.03%
2023/08/14	2	57.40	0	0.00	57.30	2	394	0.51%
2023/08/10	1	59.90	0	0.00	59.40	1	391	0.26%
2023/08/09	0.1	62.20	0	0.00	61.40	0.1	388	0.03%
2023/07/31	0	0.00	1	62.50	62.50	-1	382	-0.26%
2023/07/27	0	0.00	0.1	63.80	65.00	-0.1	385	-0.03%
2023/07/26	0	0.00	1	63.60	63.60	-1	386	-0.26%
2023/07/25	2	66.35	0	0.00	65.90	2	370	0.54%
2023/07/20	1	63.60	0.2	62.20	62.30	0.9	358	0.24%
2023/07/19	1	65.50	0.1	64.50	65.20	0.9	330	0.27%
2023/07/18	0	0.00	0.1	62.00	61.00	-0.1	299	-0.03%
2023/07/06	0	60.00	0	0.00	59.80	0	291	0.01%
2023/07/05	0.1	60.90	0	0.00	61.20	0.1	287	0.02%
2023/06/29	0.1	60.10	0	0.00	60.00	0.1	280	0.04%
2023/06/28	0	0.00	2	59.20	59.30	-2	277	-0.72%
2023/06/27	1	59.30	1	59.60	59.00	0	279	0.00%
2023/06/13	0	0.00	1.8	60.47	60.00	-1.8	283	-0.63%
2023/06/12	2	60.85	0	0.00	60.60	2	284	0.70%
2023/06/08	0	0.00	0.2	60.40	60.30	-0.2	284	-0.07%
2023/06/06	0	0.00	1	60.50	60.50	-1	295	-0.34%
2023/05/30	1	59.80	0	0.00	59.40	1	311	0.32%
2023/05/29	0	0.00	0	60.00	59.90	0	313	-0.01%
2023/05/24	0	0.00	0.6	60.42	60.30	-0.6	324	-0.17%
2023/05/17	0	0.00	1	60.20	60.30	-1	333	-0.30%
2023/05/16	0	0.00	1	59.40	59.40	-1	337	-0.30%
2023/05/12	0	0.00	2	59.20	59.20	-2	343	-0.58%
2023/05/10	1	61.60	0	0.00	61.70	1	348	0.29%
2023/05/09	1	62.80	0	0.00	62.50	1	359	0.28%
2023/05/08	0	0.00	1	64.00	64.00	-1	381	-0.26%
2023/05/05	0	0.00	1.3	64.64	64.80	-1.3	385	-0.32%
2023/05/04	0	0.00	15	65.35	66.20	-15	385	-3.89%
2023/04/28	0	0.00	0.2	63.00	63.20	-0.2	365	-0.04%
2023/04/27	0	60.90	0.5	60.89	60.90	-0.5	361	-0.14%
2023/04/26	1	60.70	0	0.00	61.40	1	360	0.28%
2023/04/25	12	65.36	1	62.90	63.20	11	356	3.09%
2023/04/24	2	63.75	2	63.80	64.30	0	330	0.00%
2023/04/21	1	62.70	0	0.00	61.10	1	324	0.31%
2023/04/20	0	0.00	0.1	63.40	63.20	-0.1	321	-0.03%
2023/04/18	0	0.00	1	62.40	62.40	-1	308	-0.32%
2023/04/13	1	62.40	0	0.00	61.90	1	314	0.32%
2023/04/10	1	61.60	0	0.00	61.50	1	337	0.30%
2023/03/31	1	60.40	0	0.00	60.40	1	388	0.26%
2023/03/28	0.2	62.50	0	0.00	62.00	0.2	516	0.04%
2023/03/23	0.1	62.00	0	0.00	61.20	0.1	634	0.02%
2023/03/22	0	0.00	1	61.70	61.60	-1	763	-0.13%
2023/03/20	1	58.50	1	59.30	59.80	0	907	0.00%
2023/03/17	0	0.00	0.4	58.38	58.60	-0.4	910	-0.04%
2023/03/16	1	60.80	0.3	58.00	57.90	0.7	914	0.08%
2023/03/15	0	0.00	1	61.12	61.10	-1	922	-0.11%
2023/03/14	0	0.00	0.4	61.89	61.70	-0.4	947	-0.04%
2023/03/13	1.9	61.99	2.4	61.92	61.70	-0.5	969	-0.05%
2023/03/09	0	0.00	1	63.50	63.50	-1	988	-0.10%
2023/03/08	1	64.20	0	0.00	63.80	1	994	0.10%
2023/03/07	0	0.00	1.1	64.45	64.40	-1.1	1,007	-0.11%
2023/03/03	4.5	64.47	1.5	64.40	64.80	3	1,030	0.29%
2023/03/02	1	63.50	0.2	63.10	63.20	0.8	1,055	0.08%
2023/03/01	0.1	63.40	4	63.00	63.10	-3.9	1,089	-0.36%
2023/02/23	1	64.20	0	0.00	64.50	1	1,196	0.08%
2023/02/22	2	64.80	0	0.00	64.80	2	1,307	0.15%
2023/02/20	0	0.00	1	65.20	65.40	-1	1,347	-0.07%
2023/02/17	0.1	64.30	0	0.00	64.40	0.1	1,351	0.01%
2023/02/10	0	0.00	0.3	66.07	65.20	-0.3	1,416	-0.02%
2023/02/08	2.3	67.41	0	0.00	67.20	2.3	1,418	0.16%
2023/02/06	1	66.30	1.2	67.52	67.30	-0.2	1,436	-0.01%
2023/02/02	0	0.00	2	65.60	65.80	-2	1,454	-0.14%
2023/01/30	0	0.00	0.2	63.34	63.20	-0.2	1,455	-0.01%
2023/01/17	1	63.10	0	0.00	62.60	1	1,459	0.07%
2023/01/16	0	0.00	1	63.60	63.60	-1	1,461	-0.07%
2023/01/13	1	63.00	0	0.00	62.80	1	1,464	0.07%
2023/01/12	0	0.00	1.3	63.03	63.20	-1.3	1,465	-0.09%
2023/01/10	1	63.30	3	62.97	62.70	-2	1,470	-0.14%
2023/01/09	2	63.45	2	63.60	63.60	0	1,477	0.00%
2023/01/06	0	0.00	1	63.30	63.30	-1	1,487	-0.07%
2023/01/05	2.1	65.13	0	0.00	63.80	2.1	1,501	0.14%
2023/01/04	0.1	65.30	1	64.70	64.70	-0.9	1,504	-0.06%
2023/01/03	1	64.30	0	0.00	64.80	1	1,511	0.07%
2022/12/30	0.4	65.30	0	0.00	64.00	0.4	1,519	0.03%
2022/12/29	0	0.00	1	65.20	64.60	-1	1,522	-0.07%
2022/12/28	1	66.10	0	0.00	65.60	1	1,536	0.07%
2022/12/27	0	0.00	1.1	66.32	67.30	-1.1	1,533	-0.07%
2022/12/26	0	0.00	1	67.30	67.30	-1	1,528	-0.07%
2022/12/23	1	66.90	0	0.00	66.40	1	1,522	0.07%
2022/12/22	2	66.70	0	0.00	67.50	2	1,519	0.13%
2022/12/21	1.1	66.36	0	0.00	66.50	1.1	1,519	0.07%
2022/12/20	16	69.61	18	69.18	66.20	-2	1,523	-0.13%
2022/12/19	1	68.40	3	68.90	69.00	-2	1,449	-0.14%
2022/12/16	1	66.30	4	67.85	66.10	-3	1,410	-0.21%
2022/12/15	4	66.95	3	66.70	66.40	1	1,387	0.07%
2022/12/14	3	71.40	1	71.00	68.30	2	1,369	0.15%
2022/12/13	3	68.10	6	69.33	71.30	-3	1,249	-0.24%
2022/12/12	1	65.70	1	66.20	64.90	0	1,145	0.00%
2022/12/09	2	63.55	1	63.90	63.70	1	1,127	0.09%
2022/12/06	1	63.90	1	65.00	63.70	0	1,168	0.00%
2022/12/02	1	64.60	0	0.00	64.70	1	1,176	0.09%
2022/11/23	0.1	65.40	0	0.00	65.90	0.1	1,541	0.00%
2022/11/22	1	64.30	1	64.60	64.10	0	1,538	0.00%
2022/11/21	2	64.10	1	64.70	63.80	1	1,489	0.07%
2022/11/18	1	65.30	1	66.40	65.10	0	1,506	0.00%
2022/11/15	0	0.00	5	55.10	54.90	-5	1,737	-0.29%
2022/11/14	5	56.40	1	56.40	56.10	4	1,808	0.22%
2022/11/10	1	55.50	1	57.00	55.00	0	2,098	0.00%
2022/11/09	0	0.00	1	55.20	55.40	-1	2,250	-0.04%
2022/11/08	1	56.60	0.1	55.90	54.40	0.9	2,273	0.04%
2022/11/07	1	54.90	1	55.90	55.60	0	2,286	0.00%
2022/11/03	1	56.70	1.1	55.40	55.20	-0.1	2,327	0.00%
2022/11/02	0	0.00	1	54.00	55.00	-1	2,353	-0.04%
2022/11/01	1	54.50	0	0.00	53.20	1	2,375	0.04%
2022/10/31	0	0.00	1	52.60	52.60	-1	2,410	-0.04%
2022/10/28	1	49.10	0	0.00	48.50	1	2,455	0.04%
2022/10/14	0	0.00	2	55.30	55.50	-2	3,945	-0.05%
2022/10/05	1	63.70	2	63.05	62.70	-1	4,735	-0.02%
2022/10/04	1	60.50	0	0.00	61.30	1	5,177	0.02%
2022/10/03	1	59.20	0	0.00	59.60	1	5,293	0.02%
2022/09/30	1	57.80	2	58.95	60.80	-1	5,357	-0.02%
2022/09/29	2	59.20	0	0.00	59.90	2	5,456	0.04%
2022/09/28	0	0.00	1	57.50	57.50	-1	5,536	-0.02%
2022/09/27	9	61.86	15	60.21	62.50	-6	5,647	-0.11%
2022/09/26	2	60.90	0	0.00	60.50	2	5,752	0.03%
2022/09/23	2	67.10	0	0.00	66.00	2	5,916	0.03%
2022/09/22	3	68.83	0	0.00	68.80	3	6,070	0.05%
2022/09/21	1	69.70	1	69.90	68.80	0	6,322	0.00%
2022/09/20	1	67.90	2	68.10	68.40	-1	6,589	-0.02%
2022/09/19	1	66.70	0	0.00	66.80	1	6,748	0.01%
2022/09/16	1	70.00	1	69.10	68.60	0	6,969	0.00%
2022/09/15	2	69.95	3	70.33	68.80	-1	7,141	-0.01%
2022/09/12	4	70.20	5	69.18	71.20	-1	8,123	-0.01%
2022/09/08	2	69.05	0	0.00	70.00	2	8,550	0.02%
2022/09/07	5.4	67.33	5	68.32	68.00	0.4	9,174	0.00%
2022/09/06	7	73.91	11	73.45	70.50	-4	9,437	-0.04%
2022/09/05	15	77.76	9	77.31	75.80	6	9,617	0.06%
2022/09/02	1	74.10	0	0.00	73.70	1	9,859	0.01%
2022/09/01	2	75.70	7	75.51	75.50	-5	10,309	-0.05%
2022/08/31	6	78.60	6	78.75	76.50	0	11,080	0.00%
2022/08/30	1	73.70	0	0.00	75.50	1	11,415	0.01%
2022/08/29	1	74.10	0	0.00	73.90	1	11,739	0.01%
2022/08/26	1	76.10	0	0.00	75.20	1	11,744	0.01%
2022/08/25	6	77.77	6	76.40	76.10	0	11,764	0.00%
2022/08/24	2	78.60	8.6	77.87	77.50	-6.6	11,777	-0.06%
2022/08/23	20	79.75	21	78.98	77.10	-1	11,799	-0.01%
2022/08/22	24	78.67	24	77.23	78.80	0	11,801	0.00%
2022/08/19	1	77.00	1.1	77.05	75.40	-0.1	12,190	0.00%
2022/08/18	11.5	76.04	16	76.54	76.70	-4.5	12,263	-0.04%
2022/08/17	18	74.95	17	75.15	75.40	1	12,066	0.01%
2022/08/16	29	75.00	28	75.22	73.60	1	11,973	0.01%
2022/08/15	0.4	70.71	0	0.00	71.10	0.4	11,823	0.00%
2022/08/12	4	71.20	4	71.43	70.50	0	11,821	0.00%
2022/08/11	5	72.20	4	73.10	71.50	1	11,835	0.01%
2022/08/09	6.1	72.90	6	73.57	72.50	0.1	11,845	0.00%
2022/08/08	1	71.60	1	70.70	72.90	0	11,814	0.00%
2022/08/05	2	71.35	2	71.75	72.10	0	11,805	0.00%
2022/08/04	10	70.22	7	70.10	69.80	3	11,807	0.03%
2022/08/03	14	76.32	12	76.14	72.00	2	11,774	0.02%
2022/08/02	48	80.65	47	79.81	77.50	1	11,700	0.01%
2022/08/01	17	78.43	14	78.51	78.50	3	11,935	0.03%
2022/07/29	2	76.90	3	78.00	78.00	-1	12,335	-0.01%
2022/07/28	7	76.99	11	76.44	76.60	-4	12,502	-0.03%
2022/07/27	3	75.90	3	76.30	76.00	0	12,762	0.00%
2022/07/26	10	79.51	10	78.89	76.00	0	12,842	0.00%
2022/07/25	23	79.08	18.4	79.50	78.80	4.6	12,848	0.04%
2022/07/22	14	77.51	18	77.32	76.50	-4	12,593	-0.03%
2022/07/21	8	75.53	11	75.15	75.30	-3	12,370	-0.02%
2022/07/20	44	76.49	40.8	76.30	76.00	3.2	12,301	0.03%
2022/07/19	5	73.12	13	72.56	76.00	-8	11,994	-0.07%
2022/07/18	3	68.27	9	68.80	69.10	-6	11,997	-0.05%
2022/07/15	5	68.10	1	68.20	66.90	4	11,951	0.03%
2022/07/14	15	70.16	9	70.56	70.30	6	11,887	0.05%
2022/07/13	18	72.57	16.1	72.23	70.90	1.9	11,788	0.02%
2022/07/12	36	71.88	35	72.03	71.00	1	11,598	0.01%
2022/07/11	13	67.72	15	68.01	70.70	-2	11,131	-0.02%
2022/07/08	1	63.60	1.3	63.77	64.30	-0.3	11,005	0.00%
2022/07/07	0	0.00	2.2	64.97	65.10	-2.2	10,935	-0.02%
2022/07/06	8	66.14	9	65.56	64.30	-1	10,822	-0.01%
2022/07/05	10.2	70.94	7	70.50	71.40	3.2	10,719	0.03%
2022/07/04	3	69.40	3.1	69.82	69.30	-0.1	10,591	0.00%
2022/07/01	1	71.50	2	71.65	70.80	-1	10,467	-0.01%
2022/06/30	12	77.90	14	77.10	74.50	-2	10,280	-0.02%
2022/06/29	26	79.99	24	80.14	80.90	2	10,114	0.02%
2022/06/28	24	81.46	30	81.32	78.50	-6	9,848	-0.06%
2022/06/27	19	83.91	12.8	80.94	79.40	6.2	9,560	0.06%
2022/06/24	21	88.66	25	89.21	84.30	-4	9,387	-0.04%
2022/06/23	15	87.23	16	88.62	87.30	-1	9,153	-0.01%
2022/06/22	24	89.79	19	89.34	82.90	5	8,969	0.06%
2022/06/21	14	82.53	15	83.56	85.00	-1	8,705	-0.01%
2022/06/20	35	80.74	33.3	81.07	77.30	1.7	8,459	0.02%
2022/06/17	39	78.66	45.1	78.38	81.00	-6.1	7,919	-0.08%
2022/06/16	62	78.67	55	78.93	76.20	7	7,464	0.09%
2022/06/15	24	71.95	21	72.39	75.30	3	6,811	0.04%
2022/06/14	22	73.25	22	72.90	68.50	0	6,504	0.00%
2022/06/13	13.1	78.38	15	78.91	74.80	-2	6,240	-0.03%
2022/06/10	41.1	77.77	41	76.30	77.70	0.1	5,834	0.00%
2022/06/09	98	77.78	134.1	77.18	75.20	-36.1	5,365	-0.67%	大賣/
2022/06/08	63	71.55	34	71.10	74.20	29	4,563	0.64%
2022/06/07	74	64.96	76	65.46	67.50	-2	4,105	-0.05%
2022/06/06	1	60.10	2	61.25	61.40	-1	3,759	-0.03%
2022/06/02	2	58.65	12.5	58.44	55.90	-10.5	3,718	-0.28%
2022/06/01	14	59.19	37	61.21	59.20	-23	3,663	-0.63%
2022/05/31	22	61.18	26	61.38	60.90	-4	3,602	-0.11%
2022/05/30	20	59.25	11	59.16	60.00	9	3,492	0.26%
2022/05/27	76	62.91	46	63.57	58.60	30	3,336	0.90%
2022/05/26	18	57.82	16	58.89	61.40	2	2,794	0.07%
2022/05/25	1	55.90	0	0.00	55.90	1	2,640	0.04%
2022/05/23	2	56.40	0	0.00	54.40	2	2,596	0.08%
2022/05/20	1	54.90	0	0.00	55.90	1	2,579	0.04%
2022/05/13	0.4	46.46	1	45.90	45.90	-0.6	2,434	-0.02%
2022/05/12	0.3	46.54	1	46.40	46.40	-0.7	2,409	-0.03%
2022/05/11	0.1	51.40	0	0.00	51.40	0.1	2,355	0.00%
2022/05/10	0.2	53.06	4	53.90	52.20	-3.8	2,320	-0.16%
2022/05/09	122	60.37	131	60.27	58.00	-9	2,271	-0.40%	大買/大賣/
2022/05/06	83	56.71	67	55.95	58.70	16	1,715	0.93%
2022/05/05	28	51.07	27	51.03	53.40	1	1,251	0.08%
2022/05/04	20	51.21	22	49.99	48.55	-2	1,010	-0.20%
2022/05/03	22	48.44	20	48.83	50.10	2	673	0.30%
2022/04/29	18	44.54	20	45.16	45.60	-2	510	-0.39%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/25	1	41.30	3	38.75	37.85	-2	243	-0.82%
2022/04/22	1	40.45	2	40.95	40.30	-1	188	-0.53%
2022/04/11	2	32.75	0	0.00	33.15	2	87	2.28%
2022/04/07	2	33.00	3	34.40	33.10	-1	117	-0.85%
2022/03/31	3	33.10	0	0.00	32.95	3	142	2.11%
2022/03/28	0	0.00	1	33.45	32.55	-1	141	-0.71%
2022/03/25	0	0.00	1	32.30	32.30	-1	139	-0.72%
2022/03/24	1	31.75	0	0.00	31.80	1	139	0.72%
2022/03/18	1	32.05	0	0.00	32.05	1	138	0.72%
2022/03/17	1	32.40	0	0.00	32.60	1	138	0.72%
2022/03/16	0	0.00	1	33.00	33.00	-1	136	-0.73%
2022/03/10	0	0.00	4	33.30	33.50	-4	136	-2.94%
2022/03/09	1	33.20	0	0.00	33.20	1	135	0.74%
2022/03/07	0	0.00	2	33.98	34.00	-2	134	-1.49%
2022/03/01	1	33.65	1	34.40	33.80	0	128	0.00%
2022/02/25	1	33.55	0	0.00	33.70	1	128	0.78%
2022/02/23	1	35.40	1	35.45	35.45	0	126	0.00%
2022/02/21	0	0.00	1	36.10	35.85	-1	123	-0.81%
2022/02/17	1	35.20	0	0.00	35.50	1	120	0.83%
2022/02/16	0	0.00	1	35.00	35.00	-1	115	-0.87%
2022/02/15	1	34.55	0	0.00	34.50	1	113	0.88%
2022/02/11	0	0.00	1	33.60	33.80	-1	110	-0.91%
2022/02/10	1.1	34.05	1	35.00	34.10	0.1	108	0.05%
2022/01/24	2	31.18	1	30.65	30.85	1	87	1.09%
2022/01/11	0	0.00	1	31.55	31.35	-1	84	-1.18%
2022/01/07	1	31.65	0	0.00	31.15	1	83	1.20%
2022/01/06	0	0.00	1	31.50	31.75	-1	82	-1.21%
2022/01/04	0	0.00	2	32.85	32.25	-2	79	-2.50%
2022/01/03	3	34.15	0	0.00	32.70	3	77	3.88%
2021/12/30	1	34.50	2	34.50	33.20	-1	72	-1.37%
2021/12/28	0	0.00	2	30.55	30.55	-2	23	-8.35%
2021/12/27	1	27.80	0	0.00	27.80	1	19	5.17%
2021/11/30	0	0.00	4	28.00	27.95	-4	20	-19.84%
2021/11/29	4	28.09	0	0.00	28.00	4	20	19.87%
2021/11/01	2	27.60	0	0.00	27.60	2	20	9.84%
2021/10/18	0	0.00	2	26.50	26.80	-2	21	-9.38%
2021/08/03	0	0.00	1	30.50	30.35	-1	30	-3.32%
2021/07/29	1	31.00	0	0.00	30.90	1	30	3.23%
2021/04/26	0	0.00	5	35.50	35.45	-5	72	-6.87%
2021/04/23	0	0.00	1	36.50	35.70	-1	72	-1.38%
2021/04/19	2	35.90	0	0.00	35.65	2	67	2.96%
2021/04/09	0	0.00	1	35.40	35.60	-1	68	-1.47%
2021/01/15	1	34.00	0	0.00	33.80	1	93	1.07%
2020/12/22	5	37.40	0	0.00	35.70	5	73	6.79%
2020/12/01	2	32.88	0	0.00	32.65	2	36	5.50%
2020/07/16	2	35.20	0	0.00	34.80	2	244	0.82%
2020/07/10	0	0.00	7	38.67	37.95	-7	242	-2.89%
2020/07/09	2	39.25	0	0.00	39.25	2	239	0.83%
2020/07/07	1	38.00	0	0.00	37.55	1	224	0.44%
2020/07/06	6	37.93	2	37.90	37.95	4	222	1.80%
2020/07/02	0	0.00	3	37.92	38.30	-3	217	-1.38%
2020/06/30	1	37.75	1	38.70	37.85	0	212	0.00%
2020/06/29	1	38.35	0	0.00	38.35	1	209	0.48%
2020/06/24	0	0.00	7	38.69	37.60	-7	203	-3.43%
2020/06/23	0	0.00	1	42.80	39.80	-1	194	-0.51%
2020/06/22	1	39.60	4	39.58	39.60	-3	156	-1.92%
2020/06/02	1	33.80	0	0.00	33.20	1	121	0.82%
2020/05/29	0	0.00	1	34.80	34.35	-1	119	-0.83%
2020/05/28	1	34.60	0	0.00	34.60	1	119	0.84%
2020/05/27	1	36.10	1	35.65	35.50	0	113	0.00%
2020/05/26	0	0.00	5	34.00	34.00	-5	95	-5.24%
2020/05/22	0	0.00	2	31.00	30.25	-2	90	-2.21%
2020/05/18	2	30.18	0	0.00	30.20	2	90	2.22%
2020/05/14	2	30.25	0	0.00	29.55	2	89	2.23%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/04/23	1	28.25	0	0.00	28.50	1	86	1.16%
2020/04/17	1	29.95	0	0.00	29.05	1	85	1.17%
2020/04/15	1	31.40	0	0.00	29.40	1	84	1.19%
2020/04/08	1	26.90	0	0.00	27.35	1	73	1.37%
2020/03/25	1	25.70	0	0.00	25.30	1	71	1.39%
2020/03/13	1	28.55	0	0.00	28.55	1	60	1.66%
2020/03/09	1	34.75	1	35.50	34.60	0	58	0.00%
2020/02/25	1	34.00	0	0.00	34.00	1	61	1.63%
2020/02/18	1	34.25	0	0.00	33.85	1	61	1.63%
2020/02/03	1	35.00	0	0.00	34.85	1	58	1.70%
2020/01/09	1	36.90	0	0.00	36.90	1	57	1.75%
2019/12/13	2	37.38	0	0.00	37.40	2	52	3.79%
2019/12/12	0	0.00	1	37.90	37.80	-1	52	-1.92%
2019/12/10	0	0.00	1	38.90	38.50	-1	51	-1.93%
2019/12/06	1	38.60	0	0.00	38.60	1	51	1.96%
2019/11/28	1	38.25	0	0.00	38.30	1	48	2.08%
2019/11/04	1	37.95	0	0.00	37.80	1	45	2.18%
2019/10/31	1	37.40	1	37.35	37.40	0	47	0.00%
2019/10/30	1	37.75	0	0.00	37.85	1	49	2.01%
2019/10/25	1	36.50	0	0.00	36.95	1	56	1.78%
2019/10/17	1	36.20	0	0.00	36.30	1	68	1.47%
2019/09/16	1	37.60	0	0.00	37.55	1	121	0.82%
2019/08/16	1	36.25	0	0.00	36.30	1	127	0.78%
2019/08/14	0	0.00	1	37.20	37.05	-1	125	-0.79%
2019/08/08	1	38.20	0	0.00	37.70	1	126	0.79%
2019/07/31	0	0.00	1	38.75	38.30	-1	134	-0.74%
2019/07/30	0	0.00	2	39.73	38.90	-2	133	-1.50%
2019/07/23	0	0.00	1	39.80	39.80	-1	129	-0.78%
2019/07/18	1	40.70	1	40.40	40.35	0	139	0.00%
2019/07/16	0	0.00	3	39.10	39.30	-3	153	-1.95%
2019/07/12	1	38.50	0	0.00	38.75	1	152	0.65%
2019/07/11	1	39.15	0	0.00	38.65	1	155	0.64%
2019/07/10	0	0.00	2	40.00	39.95	-2	154	-1.29%
2019/07/09	0	0.00	2	39.70	39.70	-2	155	-1.29%
2019/07/08	3	40.17	0	0.00	39.90	3	156	1.92%
2019/07/05	1	40.60	0	0.00	40.50	1	157	0.63%
2019/06/19	0	0.00	1	37.00	37.05	-1	228	-0.44%
2019/06/11	1	36.90	0	0.00	37.10	1	272	0.37%
2019/05/17	1	37.80	0	0.00	37.70	1	272	0.37%
2019/05/14	0	0.00	1	35.25	35.90	-1	269	-0.37%
2019/05/13	0	0.00	4	35.45	36.00	-4	268	-1.49%
2019/05/10	0	0.00	1	36.80	36.20	-1	266	-0.37%
2019/05/09	0	0.00	5	36.44	36.60	-5	264	-1.89%
2019/04/24	2	42.30	0	0.00	41.30	2	244	0.82%
2019/04/23	2	42.50	2	42.73	42.80	0	235	0.00%
2019/04/22	1	40.90	0	0.00	41.30	1	215	0.47%
2019/04/15	1	40.80	0	0.00	40.30	1	226	0.44%
2019/04/12	2	40.30	0	0.00	39.90	2	223	0.90%
2019/04/11	1	42.35	0	0.00	40.65	1	219	0.46%
2019/04/08	0	0.00	6	43.28	42.90	-6	205	-2.92%
2019/04/03	0	0.00	1	42.15	41.85	-1	196	-0.51%
2019/04/01	6	41.57	10	42.58	41.50	-4	188	-2.12%
2019/03/29	9	42.20	4	41.55	41.50	5	171	2.91%
2019/03/26	0	0.00	1	39.50	38.70	-1	133	-0.75%
2019/03/22	3	39.08	0	0.00	39.00	3	126	2.37%
2019/03/21	4	36.99	0	0.00	38.70	4	112	3.56%
2019/03/20	3	36.27	0	0.00	37.00	3	105	2.84%
2018/09/07	0	0.00	10	32.30	32.25	-10	60	-16.44%
2018/05/07	0	0.00	1	33.35	33.30	-1	83	-1.20%
2018/05/04	1	33.25	0	0.00	32.70	1	82	1.21%
2018/04/23	0	0.00	1	33.80	34.00	-1	79	-1.26%
2018/04/13	0	0.00	1	35.30	35.25	-1	83	-1.19%
2018/04/10	1	36.80	2	36.75	35.70	-1	77	-1.29%
2018/04/09	0	0.00	1	35.50	36.50	-1	74	-1.34%
2018/04/03	1	35.15	0	0.00	35.10	1	72	1.38%
2018/03/27	0.1	35.40	0	0.00	35.40	0.1	64	0.12%
2018/03/22	3	35.77	1	35.50	35.15	2	59	3.36%
2018/03/20	1	34.95	0	0.00	34.90	1	53	1.87%
2018/01/11	1	36.80	0	0.00	36.80	1	72	1.38%