旭富 (4119)-臺銀-臺南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▼0.6
漲幅
-0.64%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	92.75	92.50	-4	235	-1.70%
2024/05/27	2.1	92.90	3	93.30	93.10	-0.9	234	-0.39%
2024/05/23	1.1	91.35	0	0.00	91.30	1.1	235	0.47%
2024/05/22	0.1	92.30	4	92.18	92.40	-3.9	235	-1.65%
2024/05/21	3.2	92.57	0	0.00	92.10	3.2	235	1.34%
2024/05/20	0.4	93.25	0	0.00	93.40	0.4	233	0.15%
2024/05/17	2	93.60	5	93.68	93.90	-3	230	-1.30%
2024/05/16	1	92.50	0	0.00	92.50	1	225	0.44%
2024/05/13	10	91.58	0	0.00	91.80	10	232	4.30%
2024/05/10	6	90.70	3	91.03	90.90	3	240	1.25%
2024/05/08	2	88.20	0	0.00	88.80	2	242	0.82%
2024/05/07	3	88.50	0	0.00	88.10	3	242	1.24%
2024/04/25	0	0.00	2	88.25	88.50	-2	245	-0.82%
2024/04/19	0.4	86.50	1	87.20	86.40	-0.6	254	-0.23%
2024/04/17	0	0.00	1.5	87.94	88.40	-1.5	249	-0.59%
2024/04/01	0.2	88.80	0	0.00	88.70	0.2	257	0.06%
2024/03/28	1	88.20	0	0.00	88.30	1	258	0.39%
2024/03/15	1	87.10	2	87.40	87.40	-1	285	-0.35%
2024/03/14	0	0.00	1	87.10	87.20	-1	286	-0.35%
2024/03/11	0.7	90.00	0	0.00	89.10	0.7	275	0.24%
2024/03/04	0	0.00	6	91.20	90.90	-6	274	-2.18%
2024/02/27	2	91.70	1	91.50	91.50	1	281	0.36%
2024/02/26	1	92.20	0	0.00	92.10	1	283	0.35%
2024/02/23	2	91.00	1	91.00	91.10	1	283	0.35%
2024/02/19	0.4	91.30	2	91.60	91.50	-1.6	285	-0.55%
2024/02/05	0.1	91.00	0	0.00	91.10	0.1	291	0.03%
2024/02/02	1	90.10	2	90.70	90.80	-1	290	-0.34%
2024/02/01	2	93.05	0	0.00	92.30	2	299	0.67%
2024/01/25	2	95.50	3	95.50	94.50	-1	299	-0.33%
2024/01/11	2	96.65	0	0.00	96.80	2	309	0.65%
2024/01/09	2	97.95	0	0.00	97.30	2	317	0.63%
2024/01/08	1	99.60	0	0.00	99.10	1	315	0.32%
2024/01/05	0	0.00	3	99.87	100.00	-3	317	-0.95%
2023/12/25	0	96.40	0	0.00	96.30	0	311	0.01%
2023/12/22	2	97.35	1	96.30	96.40	1	310	0.33%
2023/12/21	0	97.70	0	0.00	97.80	0	308	0.01%
2023/12/20	1	98.20	0	0.00	97.70	1	307	0.33%
2023/12/18	1	95.90	2	96.90	97.50	-1	302	-0.33%
2023/12/15	1	94.70	3	94.30	94.80	-2	293	-0.68%
2023/12/14	1	94.80	0	0.00	94.60	1	289	0.35%
2023/12/13	0.1	94.32	1	94.10	94.50	-0.9	284	-0.31%
2023/12/12	0	0.00	2	93.30	93.30	-2	279	-0.72%
2023/12/11	0.1	92.60	0	0.00	92.30	0.1	275	0.04%
2023/12/05	1	92.00	0	0.00	91.60	1	281	0.36%
2023/12/04	1	93.10	4	93.48	93.00	-3	278	-1.08%
2023/11/30	2	91.90	1	91.30	91.80	1	268	0.37%
2023/11/29	2	90.10	0	0.00	90.10	2	263	0.76%
2023/11/28	1	90.60	0	0.00	90.30	1	264	0.38%
2023/11/24	2	89.90	0	0.00	89.80	2	255	0.78%
2023/11/20	1	89.10	1	89.30	89.20	0	251	0.00%
2023/11/15	0	0.00	10.2	87.44	87.50	-10.2	245	-4.15%
2023/11/14	6	87.10	4	86.90	86.70	2	243	0.82%
2023/11/13	2	88.10	1	88.10	88.20	1	233	0.43%
2023/11/10	1	88.60	2	89.20	89.20	-1	226	-0.44%
2023/11/09	3	88.70	2	89.25	89.00	1	223	0.45%
2023/11/08	2	89.95	1	90.80	90.20	1	209	0.48%
2023/11/07	3	90.73	3	91.40	90.40	0	205	0.00%
2023/11/06	3	89.40	1	90.10	90.30	2	205	0.98%
2023/11/03	1	89.50	0	0.00	89.60	1	204	0.49%
2023/10/31	1.1	89.73	0	0.00	89.40	1.1	202	0.54%
2023/10/27	0	0.00	1	91.30	91.00	-1	200	-0.50%
2023/10/25	0.2	91.25	0	0.00	90.90	0.2	198	0.10%
2023/10/24	0	0.00	1	90.50	91.70	-1	206	-0.48%
2023/10/23	0	0.00	8	89.73	90.60	-8	212	-3.77%
2023/10/20	1	89.00	1	89.10	89.00	0	215	0.00%
2023/10/19	0	0.00	2	91.00	90.40	-2	214	-0.93%
2023/10/18	8	90.45	0	0.00	90.10	8	222	3.59%
2023/10/17	2.1	92.85	7	92.50	92.10	-4.9	221	-2.22%
2023/10/16	3.2	94.22	0	0.00	93.80	3.2	219	1.46%
2023/10/13	7	96.24	2	96.40	95.80	5	219	2.28%
2023/10/12	0	0.00	4	98.33	98.70	-4	218	-1.83%
2023/10/11	13	98.29	4	97.90	97.30	9	221	4.06%
2023/10/03	0.1	96.70	0	0.00	96.90	0.1	259	0.04%
2023/10/02	1	96.00	0	0.00	95.90	1	262	0.38%
2023/09/27	0	0.00	2	95.05	95.50	-2	270	-0.74%
2023/09/19	1	95.84	0	0.00	96.00	1	283	0.37%
2023/09/13	0.1	97.05	0	0.00	96.60	0.1	293	0.04%
2023/09/12	0.1	99.22	2	99.35	98.00	-1.9	295	-0.64%
2023/09/11	1	99.50	1	99.60	99.40	0	292	0.00%
2023/09/06	0	0.00	0.3	100.50	100.00	-0.3	296	-0.08%
2023/09/04	2.1	99.60	0	0.00	99.60	2.1	298	0.69%
2023/09/01	0.9	99.45	0	0.00	99.90	0.9	301	0.31%
2023/08/28	0	0.00	0.1	101.00	100.00	-0.1	303	-0.03%
2023/08/25	0.1	100.00	0	0.00	101.50	0.1	304	0.03%
2023/08/22	0.1	100.50	0	0.00	100.00	0.1	314	0.03%
2023/08/16	0	0.00	2	101.50	101.00	-2	324	-0.62%
2023/08/14	1.1	100.47	0	0.00	100.00	1.1	334	0.31%
2023/08/11	0	0.00	0.1	104.50	104.00	-0.1	336	-0.03%
2023/08/10	0	0.00	2	104.75	104.50	-2	343	-0.58%
2023/08/09	1	104.50	0	0.00	104.50	1	370	0.27%
2023/08/08	0.1	104.00	0	0.00	103.00	0.1	373	0.03%
2023/08/02	0.1	103.50	2	103.00	102.50	-1.9	392	-0.49%
2023/08/01	1.3	104.00	0	0.00	103.00	1.3	393	0.33%
2023/07/31	1.1	103.50	0	0.00	103.00	1.1	397	0.28%
2023/07/27	1.3	103.12	0	0.00	105.00	1.3	405	0.31%
2023/07/26	0.1	115.00	7.4	115.39	115.00	-7.3	401	-1.82%
2023/07/25	0	0.00	1	115.00	114.50	-1	397	-0.25%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/20	0	112.50	0	0.00	112.00	0	411	0.01%
2023/07/19	0	0.00	0.1	111.50	110.00	-0.1	410	-0.02%
2023/07/18	0.2	109.78	0	0.00	109.00	0.2	424	0.04%
2023/07/14	2	108.75	0	0.00	108.00	2	453	0.44%
2023/07/13	0.3	107.20	0	0.00	106.50	0.3	456	0.05%
2023/07/12	3.1	104.81	0.6	104.67	104.00	2.5	464	0.54%
2023/07/11	0.4	108.74	0.2	108.20	107.50	0.2	462	0.04%
2023/07/10	0.1	109.06	0	0.00	108.50	0.1	470	0.02%
2023/07/06	2.1	118.26	0	0.00	117.50	2.1	460	0.46%
2023/07/03	2	119.50	0	0.00	119.50	2	483	0.41%
2023/06/30	0.2	119.50	0	0.00	118.50	0.2	488	0.03%
2023/06/29	0.2	119.50	0	0.00	119.50	0.2	506	0.03%
2023/06/28	0.2	118.67	0	0.00	117.50	0.2	520	0.04%
2023/06/27	0	0.00	0.1	118.00	117.50	-0.1	529	-0.03%
2023/06/26	0	0.00	1	116.50	116.00	-1	531	-0.19%
2023/06/21	0.2	117.36	0	0.00	116.50	0.2	534	0.04%
2023/06/16	0	0.00	0.2	118.62	120.00	-0.2	542	-0.04%
2023/06/15	0	0.00	0	117.50	117.00	0	543	-0.01%
2023/06/13	0	0.00	2	117.00	117.00	-2	589	-0.34%
2023/06/08	0	0.00	2	117.00	117.50	-2	701	-0.29%
2023/06/02	0	0.00	0.1	117.00	116.00	-0.1	753	-0.01%
2023/05/26	1.1	113.45	0	0.00	113.00	1.1	801	0.14%
2023/05/25	0.1	116.00	1	116.00	115.00	-1	802	-0.12%
2023/05/23	0	0.00	1	116.00	117.00	-1	889	-0.11%
2023/05/22	0.1	116.55	1.1	115.14	116.00	-1	897	-0.12%
2023/05/18	0.1	118.50	0.1	119.00	118.00	0	892	0.00%
2023/05/17	2.1	115.48	0	0.00	118.00	2.1	888	0.24%
2023/05/16	0	116.50	0	0.00	116.00	0	880	0.00%
2023/05/15	1.2	117.50	3	119.33	116.50	-1.8	875	-0.20%
2023/05/12	0.1	125.00	0	0.00	125.00	0.1	856	0.01%
2023/05/10	3	126.67	0	0.00	128.00	3	867	0.35%
2023/05/08	10	129.00	0	0.00	129.00	10	866	1.15%
2023/05/05	1	128.00	0	0.00	128.50	1	866	0.12%
2023/05/04	0.1	127.50	1	130.00	130.00	-0.9	863	-0.10%
2023/04/28	0	0.00	1	125.00	126.50	-1	851	-0.12%
2023/04/27	2	122.50	0	0.00	122.50	2	857	0.23%
2023/04/26	2.1	125.43	2	124.00	123.50	0.1	859	0.01%
2023/04/25	1.1	126.91	0	0.00	127.00	1.1	844	0.13%
2023/04/21	0	0.00	1	125.00	126.50	-1	834	-0.12%
2023/04/20	0.1	127.00	1	128.00	126.00	-0.9	818	-0.11%
2023/04/19	2	133.00	0	132.50	132.50	2	796	0.25%
2023/04/18	0	128.50	0	0.00	130.00	0	785	0.00%
2023/04/07	1	122.50	0	0.00	123.00	1	732	0.14%
2023/04/06	0	0.00	0.2	122.50	121.50	-0.2	744	-0.03%
2023/03/30	1	119.00	0	0.00	117.50	1	724	0.14%
2023/03/27	0.2	116.00	1	116.50	116.00	-0.8	697	-0.11%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/21	0	0.00	2	113.00	113.00	-2	738	-0.27%
2023/03/20	4	112.38	2	112.00	111.50	2	741	0.27%
2023/03/17	2	112.75	0	0.00	112.00	2	739	0.27%
2023/03/16	8.4	113.35	5	112.00	112.00	3.4	731	0.46%
2023/03/15	0	0.00	5	115.20	117.50	-5	707	-0.71%
2023/03/14	5.2	112.73	3	115.00	111.00	2.2	663	0.33%
2023/03/13	2.3	108.70	0	0.00	109.00	2.3	611	0.38%
2023/03/10	2.2	109.09	8	108.69	108.50	-5.8	610	-0.95%
2023/03/09	5	115.10	1	112.00	112.00	4	602	0.66%
2023/03/08	0	0.00	3	114.00	114.50	-3	585	-0.51%
2023/03/07	7.3	112.84	0	0.00	112.50	7.3	582	1.25%
2023/03/06	2	114.25	0	0.00	113.50	2	589	0.34%
2023/03/03	1	114.00	6	114.08	114.50	-5	622	-0.80%
2023/03/01	0	0.00	2	109.75	109.00	-2	756	-0.26%
2023/02/24	5	108.40	0.1	109.00	108.00	4.9	754	0.65%
2023/02/22	2.3	112.03	0	0.00	111.50	2.3	735	0.31%
2023/02/21	2.3	110.37	1.2	108.92	114.50	1.1	701	0.16%
2023/02/15	1	100.00	0.3	101.00	100.00	0.7	648	0.11%
2023/02/07	0	0.00	2	100.50	100.50	-2	639	-0.31%
2023/02/06	0	0.00	1.2	98.68	99.30	-1.2	634	-0.19%
2023/01/30	0.2	97.00	0	0.00	97.30	0.2	623	0.03%
2023/01/16	0	0.00	0.5	96.70	97.90	-0.5	613	-0.08%
2023/01/10	0.1	95.00	0	0.00	95.10	0.1	611	0.01%
2023/01/05	3	95.47	2	95.00	95.10	1	620	0.16%
2023/01/04	1	95.60	0	0.00	95.50	1	620	0.16%
2022/12/26	0	0.00	3	97.80	97.30	-3	618	-0.49%
2022/12/22	0	0.00	2	94.30	94.20	-2	600	-0.33%
2022/12/20	2	93.65	0	0.00	92.70	2	607	0.33%
2022/12/19	1	95.80	0	0.00	95.90	1	601	0.17%
2022/12/15	2	96.70	0	0.00	96.20	2	599	0.33%
2022/12/14	1	97.30	1	96.90	97.70	0	597	0.00%
2022/12/13	3	100.00	6	99.55	98.00	-3	588	-0.51%
2022/12/12	0	0.00	1	96.40	95.90	-1	546	-0.18%
2022/12/08	2	95.40	0	0.00	95.90	2	580	0.34%
2022/12/07	4	96.30	2	96.15	96.50	2	600	0.33%
2022/12/06	4	94.20	0	0.00	94.20	4	599	0.67%
2022/12/02	0.1	95.50	1	95.60	95.40	-0.9	612	-0.15%
2022/12/01	0	0.00	2	94.25	94.50	-2	606	-0.33%
2022/11/30	2	93.60	2	93.90	93.60	0	601	0.00%
2022/11/29	3	92.80	2	92.80	92.70	1	597	0.17%
2022/11/25	6.1	97.26	5	98.64	93.90	1.1	580	0.19%
2022/11/24	7.2	101.35	1.1	104.48	98.90	6.1	543	1.12%
2022/11/23	0	0.00	8	92.71	96.40	-8	427	-1.87%
2022/11/21	2	89.30	3	89.43	89.60	-1	386	-0.26%
2022/11/17	2	88.00	0	0.00	87.40	2	396	0.51%
2022/11/16	0	87.88	0	0.00	87.30	0	398	0.01%
2022/11/15	0	0.00	0.4	88.60	88.10	-0.4	399	-0.10%
2022/11/11	0.1	88.29	0	0.00	90.10	0.1	396	0.03%
2022/11/10	0.1	88.60	0.1	89.00	88.50	0	391	0.00%
2022/11/09	0.3	89.22	0	0.00	88.70	0.3	393	0.07%
2022/11/08	0	0.00	1	91.80	91.40	-1	387	-0.26%
2022/11/07	2	90.30	2	90.60	90.80	0	387	0.00%
2022/11/04	0.5	90.69	1	90.90	91.50	-0.5	384	-0.14%
2022/11/03	0.6	89.72	2	90.00	89.60	-1.4	377	-0.38%
2022/11/02	2.1	89.29	0	0.00	89.50	2.1	374	0.56%
2022/11/01	0.2	87.00	1	87.30	87.40	-0.9	368	-0.23%
2022/10/31	0	0.00	1	86.80	86.40	-1	367	-0.27%
2022/10/28	1	86.20	1	86.20	86.00	0	367	0.00%
2022/10/24	0	0.00	1	87.50	87.20	-1	363	-0.28%
2022/10/20	1	86.60	0	0.00	86.90	1	359	0.28%
2022/10/19	3	88.00	0	0.00	87.80	3	357	0.84%
2022/10/13	3	85.90	2	88.90	85.50	1	348	0.29%
2022/10/06	6	87.90	2	88.30	88.90	4	328	1.22%
2022/10/05	0	0.00	2	88.40	87.80	-2	328	-0.61%
2022/10/03	1	87.50	0	0.00	86.80	1	328	0.30%
2022/09/28	1	87.20	0	0.00	86.50	1	323	0.31%
2022/09/27	0	88.20	0	0.00	89.70	0	315	0.00%
2022/09/26	0.1	89.20	0.1	88.80	88.20	-0.1	313	-0.02%
2022/09/23	1	90.50	0	0.00	90.30	1	308	0.32%
2022/09/21	0	0.00	0.3	91.50	90.50	-0.3	301	-0.09%
2022/09/20	0	0.00	0.2	91.80	91.60	-0.2	297	-0.08%
2022/09/19	0	0.00	3	90.90	90.60	-3	295	-1.01%
2022/09/16	0	0.00	6	92.50	92.40	-6	290	-2.06%
2022/09/15	2	98.10	2	98.20	93.90	0	283	0.00%
2022/09/14	4	92.90	1	94.50	94.50	3	244	1.23%
2022/09/12	2	91.90	8	90.53	92.20	-6	211	-2.83%
2022/09/07	0.1	85.00	0	0.00	84.80	0.1	183	0.05%
2022/09/06	0.1	85.70	0	0.00	85.60	0.1	182	0.03%
2022/09/02	0.1	86.70	0	0.00	86.70	0.1	181	0.03%
2022/08/31	2.1	88.10	0	0.00	87.70	2.1	171	1.22%
2022/08/29	1.1	87.81	0	0.00	87.30	1.1	165	0.67%
2022/08/24	0	0.00	2	88.00	88.00	-2	149	-1.34%
2022/08/19	2	85.50	0	0.00	85.60	2	130	1.53%
2022/08/18	2	85.15	0	0.00	84.60	2	128	1.56%
2022/08/09	0	0.00	0.2	80.40	80.10	-0.2	111	-0.18%
2022/08/03	0.1	80.10	0	0.00	80.00	0.1	115	0.04%
2022/08/02	0.1	81.60	0	0.00	80.60	0.1	117	0.04%
2022/07/15	0	78.70	0	0.00	78.40	0	132	0.02%
2022/07/14	0.1	79.90	0	0.00	80.20	0.1	130	0.08%
2022/07/12	0	80.60	0	0.00	79.90	0	137	0.02%
2022/07/11	0	0.00	0.5	80.90	81.10	-0.5	135	-0.36%
2022/07/06	0	0.00	1	81.50	81.10	-1	139	-0.72%
2022/07/04	0	0.00	0	81.40	81.20	0	148	0.00%
2022/06/13	0	82.70	0	0.00	82.40	0	163	0.02%
2022/06/06	1	83.20	0	0.00	83.00	1	173	0.58%
2022/05/10	0.1	82.00	0	0.00	81.50	0.1	263	0.04%
2022/05/09	2	83.00	0	0.00	83.00	2	265	0.75%
2022/05/06	0.2	83.50	0	0.00	83.30	0.2	270	0.07%
2022/05/04	0	0.00	1	83.70	83.80	-1	274	-0.36%
2022/04/28	0	0.00	6	83.00	84.50	-6	278	-2.15%
2022/04/27	0	0.00	0.5	81.94	82.00	-0.5	277	-0.18%
2022/04/25	2	84.00	0	0.00	84.00	2	271	0.74%
2022/04/20	0.4	85.48	0	0.00	85.30	0.4	268	0.15%
2022/04/19	0.1	87.40	0	0.00	86.30	0.1	267	0.04%
2022/04/18	1	86.00	2	86.60	86.10	-1	267	-0.37%
2022/04/11	0	0.00	4	86.20	85.50	-4	292	-1.37%
2022/04/07	1.1	82.02	1	82.60	81.50	0.1	289	0.02%
2022/04/06	1	82.50	0	0.00	82.60	1	287	0.35%
2022/04/01	0	0.00	0	83.20	82.80	0	291	0.00%
2022/03/28	0.1	83.30	0	0.00	83.10	0.1	321	0.02%
2022/03/23	0	0.00	2	84.15	83.40	-2	317	-0.63%
2022/03/21	0	0.00	6	86.13	86.30	-6	308	-1.95%
2022/03/16	0.1	85.10	0	0.00	86.00	0.1	308	0.03%
2022/03/15	2	86.65	1	86.70	85.40	1	307	0.33%
2022/03/09	0	0.00	0.2	88.20	88.20	-0.2	301	-0.07%
2022/03/08	0.1	88.00	0	0.00	87.50	0.1	299	0.02%
2022/03/07	1.1	88.80	0	0.00	88.90	1.1	295	0.36%
2022/03/04	0	0.00	2	90.50	90.40	-2	290	-0.69%
2022/03/03	0.1	91.60	0	0.00	91.40	0.1	289	0.02%
2022/03/02	0.1	91.30	0	0.00	91.60	0.1	288	0.02%
2022/02/25	0	0.00	1	90.10	90.30	-1	283	-0.35%
2022/02/24	11	90.96	0	0.00	89.60	11	281	3.92%
2022/02/22	0	91.17	0.1	91.00	91.60	-0.1	269	-0.03%
2022/02/18	0.3	88.13	2	90.60	90.70	-1.7	247	-0.69%
2022/02/17	0	0.00	1	86.90	86.50	-1	230	-0.43%
2022/02/15	0	0.00	2	85.35	85.30	-2	227	-0.88%
2022/02/08	1	86.30	0	0.00	85.80	1	221	0.45%
2022/01/26	0.1	82.24	0	0.00	82.30	0.1	216	0.04%
2022/01/25	0	0.00	2.4	82.80	82.50	-2.4	215	-1.12%
2022/01/24	0	0.00	1	82.10	83.00	-1	214	-0.47%
2022/01/21	8	83.35	0	0.00	83.00	8	214	3.73%
2022/01/19	0	0.00	0.2	83.50	83.40	-0.2	211	-0.09%
2022/01/18	0	83.70	1	83.70	83.60	-1	212	-0.46%
2022/01/17	0	0.00	1	83.60	83.80	-1	211	-0.47%
2022/01/12	1	82.90	0	0.00	83.20	1	216	0.46%
2022/01/11	6.1	82.85	0	0.00	83.10	6.1	215	2.81%
2022/01/10	0.5	85.20	0	0.00	84.80	0.5	210	0.24%
2022/01/07	0.1	85.40	0.2	86.40	86.30	-0.1	204	-0.03%
2022/01/05	0.1	83.60	0	0.00	83.60	0.1	191	0.03%
2022/01/04	0.4	82.90	0	0.00	83.50	0.4	192	0.19%
2022/01/03	1	82.80	2.6	82.65	82.40	-1.6	192	-0.85%
2021/12/30	1	84.00	1	84.00	84.00	0	190	0.00%
2021/12/28	2	83.00	0	0.00	84.00	2	189	1.05%
2021/12/27	0.4	82.80	0	0.00	83.10	0.4	190	0.21%
2021/12/24	3.1	83.80	0	0.00	82.80	3.1	191	1.62%
2021/12/23	1	81.90	0.2	84.00	84.50	0.8	182	0.44%
2021/12/22	0	79.50	0	0.00	79.70	0	167	0.02%
2021/12/21	1	79.00	0	0.00	79.60	1	171	0.58%
2021/12/20	1.1	79.28	0	0.00	79.10	1.1	169	0.66%
2021/12/16	0.1	78.50	0	0.00	78.70	0.1	168	0.04%
2021/12/15	0.1	78.45	0	0.00	78.50	0.1	171	0.04%
2021/12/14	1	78.60	0	0.00	78.60	1	173	0.58%
2021/12/13	0.1	79.00	0	0.00	78.90	0.1	173	0.06%
2021/12/08	2	78.95	0	0.00	78.90	2	170	1.18%
2021/11/29	1	78.00	0	0.00	78.00	1	173	0.58%
2021/11/26	1	78.50	0	0.00	78.50	1	174	0.57%
2021/11/25	0.5	79.00	0	0.00	79.00	0.5	176	0.28%
2021/11/24	1	78.00	0	0.00	78.40	1	177	0.56%
2021/11/19	0	0.00	2	79.40	79.10	-2	199	-1.00%
2021/11/18	0	0.00	2	79.20	79.20	-2	208	-0.96%
2021/11/05	0.1	77.50	0	0.00	77.20	0.1	276	0.02%
2021/11/02	2.1	77.52	0	0.00	77.40	2.1	286	0.73%
2021/10/29	0	0.00	1	78.10	78.00	-1	285	-0.35%
2021/10/28	0	0.00	2	78.60	78.50	-2	284	-0.70%
2021/10/20	0.2	78.50	0	0.00	78.70	0.2	284	0.07%
2021/10/19	0	0.00	0.2	78.50	78.50	-0.2	291	-0.07%
2021/10/18	0	0.00	1	78.20	78.10	-1	292	-0.34%
2021/10/15	1	77.40	0	0.00	77.80	1	294	0.34%
2021/10/13	4	77.15	0	0.00	76.10	4	295	1.35%
2021/10/04	2	79.00	0	0.00	78.20	2	286	0.70%
2021/10/01	0	0.00	0.8	80.00	79.70	-0.8	283	-0.28%
2021/09/28	0.1	81.00	3.6	80.92	81.00	-3.5	277	-1.26%
2021/09/22	3	81.43	0	0.00	81.20	3	278	1.08%
2021/09/15	1	82.80	0	0.00	83.40	1	284	0.35%
2021/09/13	4	83.40	0	0.00	84.10	4	287	1.39%
2021/09/08	0	0.00	1	83.00	83.10	-1	299	-0.33%
2021/09/03	0.3	84.80	0	0.00	84.50	0.3	306	0.11%
2021/09/02	0.1	84.70	4	84.30	84.00	-3.9	306	-1.29%
2021/08/31	1	85.70	0	0.00	85.30	1	302	0.33%
2021/08/30	1	86.00	1	85.90	86.20	0	301	0.00%
2021/08/27	2	85.50	1	85.50	85.50	1	302	0.33%
2021/08/26	1	85.50	0	0.00	85.50	1	301	0.33%
2021/08/25	1	84.60	1	84.50	84.70	0	299	0.00%
2021/08/24	1.1	82.71	0	0.00	81.50	1.1	287	0.38%
2021/08/23	2	80.10	0	0.00	81.70	2	278	0.72%
2021/08/20	1	92.30	0	0.00	92.40	1	255	0.39%
2021/08/17	1	91.60	0	0.00	89.70	1	229	0.44%
2021/08/09	0	0.00	2	90.70	91.20	-2	227	-0.88%
2021/08/03	1	90.00	0	0.00	90.10	1	266	0.38%
2021/07/29	1	90.10	1	89.80	90.00	0	273	0.00%
2021/07/28	2	89.10	0	0.00	88.60	2	275	0.73%
2021/07/27	2	89.45	0	0.00	89.70	2	287	0.70%
2021/07/26	1	90.10	1	90.50	90.80	0	293	0.00%
2021/07/19	2	88.05	0	0.00	88.90	2	301	0.66%
2021/07/15	0	0.00	1	88.40	88.40	-1	312	-0.32%
2021/07/14	1	88.70	0	0.00	88.20	1	316	0.32%
2021/07/08	1	89.50	0	0.00	89.60	1	343	0.29%
2021/07/05	4	89.10	0	0.00	89.10	4	372	1.07%
2021/06/03	0	0.00	1	86.50	87.10	-1	518	-0.19%
2021/05/31	1	85.80	0	0.00	85.40	1	520	0.19%
2021/05/28	1	84.90	0	0.00	85.20	1	524	0.19%
2021/05/27	0	0.00	1	84.80	84.50	-1	533	-0.19%
2021/05/26	0	0.00	1	85.40	85.40	-1	542	-0.18%
2021/05/20	2	82.80	0	0.00	82.80	2	577	0.35%
2021/05/14	2.2	83.68	0	0.00	83.00	2.2	588	0.37%
2021/05/11	0	0.00	8	85.33	85.20	-8	574	-1.39%
2021/05/07	8	89.10	1	89.40	89.40	7	578	1.21%
2021/04/22	0	0.00	1	90.80	90.50	-1	733	-0.14%
2021/04/19	0	0.00	3	91.47	91.80	-3	896	-0.33%
2021/04/12	0	0.00	1	92.30	92.30	-1	989	-0.10%
2021/04/09	1	93.50	0	0.00	93.10	1	1,014	0.10%
2021/03/31	0	0.00	2	94.30	93.50	-2	2,096	-0.10%
2021/03/30	1	95.20	0	0.00	95.10	1	2,095	0.05%
2021/03/26	0	0.00	3	94.50	94.70	-3	2,082	-0.14%
2021/03/25	0	0.00	7	95.07	94.60	-7	2,082	-0.34%
2021/03/22	0	0.00	1	93.60	94.20	-1	2,069	-0.05%
2021/03/19	1	94.00	0	0.00	94.50	1	2,068	0.05%
2021/03/18	4	94.63	0	0.00	94.30	4	2,065	0.19%
2021/03/12	0	0.00	1	91.70	92.90	-1	2,078	-0.05%
2021/03/10	1	91.20	0	0.00	91.00	1	2,104	0.05%
2021/03/09	0	0.00	1	91.30	91.60	-1	2,144	-0.05%
2021/02/25	2	93.20	0	0.00	93.30	2	2,185	0.09%
2021/02/24	1	94.40	0	0.00	93.30	1	2,207	0.05%
2021/02/23	6	95.90	1	95.30	95.30	5	2,281	0.22%
2021/02/22	0	0.00	1	94.60	96.00	-1	2,310	-0.04%
2021/02/05	2	89.80	1	90.20	89.90	1	2,274	0.04%
2021/02/02	2	90.90	1	91.90	90.40	1	2,285	0.04%
2021/01/21	0	0.00	8	96.00	95.30	-8	2,225	-0.36%
2021/01/20	0	0.00	1	97.30	96.40	-1	2,210	-0.05%
2021/01/18	3	98.30	9	97.70	98.00	-6	2,172	-0.28%
2021/01/15	8	100.88	6	101.33	100.50	2	2,147	0.09%
2021/01/14	10	102.70	13	104.31	107.00	-3	2,090	-0.14%
2021/01/13	14	97.73	17	95.91	98.00	-3	2,013	-0.15%
2021/01/12	2	91.00	7	90.40	91.00	-5	1,940	-0.26%
2021/01/11	9	90.31	0	0.00	91.20	9	1,918	0.47%
2021/01/06	2	83.50	0	0.00	83.10	2	1,847	0.11%
2021/01/04	2	83.50	0	0.00	82.80	2	1,811	0.11%
2020/12/31	3	83.73	3	83.73	84.00	0	1,775	0.00%
2020/12/30	3	81.80	3	81.27	83.00	0	1,734	0.00%
2020/12/29	4	79.03	6	79.78	79.60	-2	1,695	-0.12%
2020/12/28	22	83.04	14	83.14	82.60	8	1,641	0.49%
2020/12/25	55	79.41	47	79.09	84.20	8	1,457	0.55%
2020/12/21	1.1	112.00	0	0.00	112.00	1.1	694	0.15%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/16	1	126.00	0	0.00	125.00	1	693	0.14%
2020/12/14	1	126.50	0	0.00	126.00	1	689	0.15%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/09	3	127.67	0	0.00	127.50	3	677	0.44%
2020/12/08	0	0.00	1	130.50	128.00	-1	686	-0.15%
2020/12/07	0	0.00	2	127.75	129.50	-2	697	-0.29%
2020/12/03	2	126.75	2	127.00	128.50	0	682	0.00%
2020/12/02	2	125.00	0	0.00	125.00	2	692	0.29%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/24	2	125.50	0.1	126.00	125.50	1.9	691	0.27%
2020/11/20	0	0.00	4	130.25	130.50	-4	647	-0.62%
2020/11/19	2	126.00	1	125.00	127.00	1	572	0.17%
2020/11/17	0	0.00	1	120.50	120.00	-1	602	-0.17%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/11/09	1	121.00	0	0.00	120.00	1	684	0.15%
2020/11/04	2	117.00	3	117.50	117.00	-1	780	-0.13%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/11/02	2	116.25	3	117.00	116.50	-1	816	-0.12%
2020/10/30	2	117.00	0	0.00	116.50	2	828	0.24%
2020/10/21	0	0.00	2	118.50	118.00	-2	975	-0.20%
2020/10/20	0	0.00	5	117.70	118.00	-5	985	-0.51%
2020/10/16	3	116.33	1	117.00	116.00	2	1,009	0.20%
2020/10/15	6	117.08	0	0.00	117.00	6	1,023	0.59%
2020/10/14	0	0.00	2	119.25	119.00	-2	1,041	-0.19%
2020/10/13	1	117.50	1	118.00	118.50	0	1,070	0.00%
2020/10/12	2	118.00	1	118.50	117.50	1	1,089	0.09%
2020/10/07	2	121.50	1	122.00	121.50	1	1,133	0.09%
2020/10/05	0.1	123.50	8	122.56	122.50	-7.9	1,276	-0.62%
2020/09/30	0	0.00	6	120.50	120.50	-6	1,307	-0.46%
2020/09/29	0	0.00	2	119.00	118.50	-2	1,331	-0.15%
2020/09/28	0	0.00	2	118.00	118.50	-2	1,372	-0.15%
2020/09/25	5	116.60	1.4	118.11	116.50	3.7	1,419	0.26%
2020/09/24	3	119.00	0	0.00	118.50	3	1,427	0.21%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/22	7	121.36	2	121.00	122.00	5	1,494	0.33%
2020/09/21	1	122.50	0	0.00	122.50	1	1,502	0.07%
2020/09/17	1	123.00	0	0.00	123.00	1	1,543	0.06%
2020/09/16	1	124.00	1	124.50	123.50	0	1,568	0.00%
2020/09/11	2	123.50	0	0.00	123.00	2	1,704	0.12%
2020/09/10	6	126.58	2	125.25	125.50	4	1,799	0.22%
2020/09/08	0	0.00	20	130.75	131.50	-20	1,862	-1.07%
2020/09/07	1	133.50	0	0.00	132.50	1	1,873	0.05%
2020/09/03	2	127.50	3	128.50	128.00	-1	1,896	-0.05%
2020/08/31	0	0.00	2	129.75	129.00	-2	2,001	-0.10%
2020/08/28	1	129.50	1	128.50	128.00	0	2,050	0.00%
2020/08/26	0	0.00	1	129.00	128.00	-1	2,071	-0.05%
2020/08/24	21	130.50	0	0.00	127.50	21	2,090	1.00%
2020/08/21	1	129.50	5	126.80	128.50	-4	2,089	-0.19%
2020/08/20	2	123.00	1	125.50	123.50	1	2,101	0.05%
2020/08/19	2	126.75	1	128.00	126.00	1	2,158	0.05%
2020/08/18	1	127.50	3	127.00	128.00	-2	2,187	-0.09%
2020/08/13	3	123.67	1	122.50	122.50	2	2,557	0.08%
2020/08/12	1	125.00	0	0.00	125.50	1	2,581	0.04%
2020/08/11	0	0.00	2	126.50	126.00	-2	2,677	-0.07%
2020/08/07	1	123.50	1	124.50	123.50	0	2,710	0.00%
2020/08/05	1	123.50	0	0.00	124.00	1	2,769	0.04%
2020/08/04	3	125.00	4	125.38	125.00	-1	2,802	-0.04%
2020/08/03	0.2	125.50	0	0.00	123.50	0.2	2,855	0.01%
2020/07/31	1	122.50	0	0.00	122.50	1	2,909	0.03%
2020/07/30	0	0.00	1	118.50	118.50	-1	3,099	-0.03%
2020/07/28	5	120.10	5	114.40	117.50	0	3,251	0.00%
2020/07/27	1	117.50	0	0.00	115.00	1	3,265	0.03%
2020/07/24	0	0.00	8	118.00	117.50	-8	3,276	-0.24%
2020/07/22	1	119.00	1	122.00	118.50	0	3,328	0.00%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	10	120.75	5	121.40	121.50	5	3,374	0.15%
2020/07/17	5	116.50	4	117.75	116.50	1	3,380	0.03%
2020/07/14	2	120.75	0	0.00	120.50	2	3,474	0.06%
2020/07/13	5	125.50	1	125.00	125.00	4	3,492	0.11%
2020/07/10	2.2	134.95	11	137.64	133.50	-8.8	3,523	-0.25%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	2	144.75	5	145.50	142.00	-3	3,873	-0.08%
2020/07/06	0	0.00	7	146.00	146.50	-7	3,930	-0.18%
2020/07/02	0	0.00	3	146.50	145.50	-3	3,985	-0.08%
2020/07/01	5	144.40	3	144.67	145.00	2	4,026	0.05%
2020/06/30	0	0.00	1	143.00	142.00	-1	4,075	-0.02%
2020/06/29	0	0.00	1	145.00	143.00	-1	4,196	-0.02%
2020/06/23	0	0.00	3	143.50	142.00	-3	4,479	-0.07%
2020/06/19	3	143.67	5	143.20	143.50	-2	4,616	-0.04%
2020/06/18	5	145.40	1	146.50	144.50	4	4,681	0.09%
2020/06/17	3	148.33	3	146.33	148.00	0	4,657	0.00%
2020/06/16	4	143.38	1	143.00	143.00	3	4,585	0.07%
2020/06/15	1	140.50	1	143.50	141.50	0	4,601	0.00%
2020/06/11	0	0.00	0.1	137.50	136.50	-0.1	4,604	0.00%
2020/06/10	2	142.75	0	0.00	141.50	2	4,628	0.04%
2020/06/09	2	141.25	0	0.00	144.00	2	4,653	0.04%
2020/06/08	4	141.00	3	140.33	139.50	1	4,697	0.02%
2020/06/05	2	141.75	1	141.50	142.00	1	4,751	0.02%
2020/06/04	3	141.67	0	0.00	144.00	3	4,889	0.06%
2020/06/03	1	138.00	1	138.50	140.50	0	5,046	0.00%
2020/06/02	2	137.75	0.1	137.50	137.00	1.9	5,147	0.04%
2020/06/01	1	138.50	0	0.00	137.00	1	5,170	0.02%
2020/05/28	0	0.00	1	135.50	136.00	-1	5,198	-0.02%
2020/05/27	2	136.00	3	137.67	136.50	-1	5,202	-0.02%
2020/05/26	2	139.75	3	139.67	139.50	-1	5,224	-0.02%
2020/05/25	6	144.08	1	144.00	143.50	5	5,160	0.10%
2020/05/22	12	150.21	10	149.65	144.50	2	5,139	0.04%
2020/05/21	8	147.38	20	145.75	147.00	-12	4,958	-0.24%
2020/05/20	3	139.00	6	139.50	139.00	-3	4,901	-0.06%
2020/05/19	3	139.50	3	139.67	138.50	0	4,938	0.00%
2020/05/15	1	137.50	1	139.50	139.00	0	4,898	0.00%
2020/05/14	1	142.00	1	135.00	135.00	0	4,907	0.00%
2020/05/13	15	141.50	12	141.00	141.50	3	4,873	0.06%
2020/05/12	1	137.50	0	0.00	137.00	1	4,841	0.02%
2020/05/11	13	139.77	1	140.50	137.50	12	4,944	0.24%
2020/05/08	6	143.92	5	141.90	140.00	1	4,961	0.02%
2020/05/07	6	143.17	7	143.00	145.00	-1	5,001	-0.02%
2020/05/06	18	143.33	24	143.54	140.50	-6	4,951	-0.12%
2020/05/05	1	137.50	5	138.40	136.00	-4	4,728	-0.08%
2020/05/04	2	135.25	0	0.00	139.00	2	4,683	0.04%
2020/04/30	6	135.33	6	134.00	133.50	0	4,573	0.00%
2020/04/29	3	132.33	0	0.00	132.50	3	4,533	0.07%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	131.50	133.50	-1	4,496	-0.02%
2020/04/23	1	136.50	3	134.50	135.50	-2	4,425	-0.05%
2020/04/22	0	0.00	1	134.50	134.00	-1	4,385	-0.02%
2020/04/21	0	0.00	2	134.50	133.00	-2	4,356	-0.05%
2020/04/20	5	136.90	0	138.50	136.50	5	4,311	0.12%
2020/04/17	0	0.00	6	134.00	132.00	-6	4,244	-0.14%
2020/04/16	1	139.00	1	136.50	136.00	0	4,191	0.00%
2020/04/15	1	135.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	1	141.00	140.00	-1	4,075	-0.02%
2020/04/13	19	140.63	24.1	140.50	139.50	-5.1	4,048	-0.13%
2020/04/10	43	149.77	30	144.83	141.00	13	3,911	0.33%
2020/04/09	7	144.43	4	145.75	147.50	3	3,572	0.08%
2020/04/07	1	134.50	0.3	134.50	134.50	0.8	3,426	0.02%
2020/04/06	3.1	138.62	2	140.00	136.50	1.1	3,368	0.03%
2020/04/01	5	137.10	5	135.90	137.50	0	3,272	0.00%
2020/03/31	5	136.50	9.1	135.25	138.50	-4.1	3,199	-0.13%
2020/03/30	25	136.52	28	136.32	136.00	-3	3,064	-0.10%
2020/03/27	15	132.30	24	132.19	132.00	-9	2,885	-0.31%
2020/03/26	12	121.04	13	116.00	124.00	-1	2,740	-0.04%
2020/03/25	26	112.08	24	112.71	113.00	2	2,620	0.08%
2020/03/24	8.2	107.95	8	108.56	108.00	0.2	2,542	0.01%
2020/03/23	1	97.10	14	98.98	101.00	-13	2,445	-0.53%
2020/03/20	12	90.03	2	92.00	92.00	10	2,402	0.42%
2020/03/19	3	84.20	0	0.00	83.70	3	2,367	0.13%
2020/03/18	3	97.37	8	99.10	93.00	-5	2,325	-0.22%
2020/03/17	1	100.00	0	0.00	98.50	1	2,275	0.04%
2020/03/16	13	109.35	2	110.00	103.00	11	2,235	0.49%
2020/03/13	7	104.57	1	106.00	107.00	6	2,174	0.28%
2020/03/12	3	120.50	3	121.83	115.00	0	2,111	0.00%
2020/03/11	6	132.08	8	133.38	127.50	-2	2,017	-0.10%
2020/03/10	17.2	130.99	22	138.55	130.00	-4.8	1,931	-0.25%
2020/03/09	14	137.79	16	138.22	138.50	-2	1,766	-0.11%
2020/03/06	4	129.88	6	128.75	131.00	-2	1,556	-0.13%
2020/03/04	3	122.83	3	120.33	119.00	0	1,414	0.00%
2020/03/02	2	119.50	1	119.50	119.50	1	1,384	0.07%
2020/02/27	3	125.33	2	124.25	122.00	1	1,366	0.07%
2020/02/26	2	120.50	0	0.00	121.00	2	1,328	0.15%
2020/02/24	3	121.00	0	0.00	120.00	3	1,362	0.22%
2020/02/21	0	0.00	2	121.00	122.00	-2	1,347	-0.15%
2020/02/20	1.2	120.75	11	120.82	122.00	-9.8	1,232	-0.80%
2020/02/19	4	118.25	3	121.00	116.50	1	1,173	0.09%
2020/02/18	0	0.00	2	116.00	115.50	-2	1,089	-0.18%
2020/02/17	1	118.00	3	119.83	117.00	-2	1,064	-0.19%
2020/02/14	1	115.50	3	116.50	117.50	-2	1,006	-0.20%
2020/02/13	8	117.31	2	118.25	118.00	6	971	0.62%
2020/02/12	6	119.00	6	119.17	116.00	0	946	0.00%
2020/02/11	3	113.67	8	113.94	114.00	-5	840	-0.60%
2020/02/10	12	110.21	4	111.25	113.00	8	795	1.01%
2020/02/07	0	0.00	2	103.00	103.50	-2	699	-0.29%
2020/02/06	6	100.50	0	0.00	101.00	6	695	0.86%
2020/02/03	1	95.90	0	0.00	95.90	1	743	0.13%
2020/01/30	1	99.00	0	0.00	99.20	1	874	0.11%
2020/01/20	3	103.00	0	0.00	102.50	3	868	0.35%
2020/01/17	2	104.00	0	0.00	104.00	2	890	0.22%
2020/01/10	1	104.00	0	0.00	104.00	1	1,172	0.09%
2020/01/07	4	102.50	1	103.50	102.00	3	1,193	0.25%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2020/01/03	2	106.00	1	107.50	106.00	1	1,209	0.08%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/31	2	109.00	1	109.00	109.00	1	1,213	0.08%
2019/12/30	1	109.00	0	0.00	108.50	1	1,215	0.08%
2019/12/25	2	107.00	0	0.00	107.50	2	1,238	0.16%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	1	106.00	0	0.00	106.50	1	1,346	0.07%
2019/12/13	1	107.00	0	0.00	105.50	1	1,457	0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/10	2	108.50	0	0.00	108.50	2	1,463	0.14%
2019/12/09	0.1	108.50	0	0.00	108.00	0.1	1,491	0.00%
2019/11/29	1	110.50	6	110.50	109.50	-5	1,520	-0.33%
2019/11/27	1	113.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	1	114.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	5	108.50	0	0.00	113.00	5	1,511	0.33%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/14	2	105.00	0	0.00	105.00	2	1,556	0.13%
2019/11/05	0	0.00	1	112.50	111.50	-1	1,579	-0.06%
2019/11/04	1	112.00	1	111.50	111.50	0	1,575	0.00%
2019/11/01	2	112.75	1	111.50	111.50	1	1,580	0.06%
2019/10/31	5	112.50	6	115.08	111.50	-1	1,578	-0.06%
2019/10/30	3	116.50	2	113.25	116.00	1	1,528	0.07%
2019/10/29	4	108.88	4	108.38	108.50	0	1,446	0.00%
2019/10/23	0	0.00	5	109.00	106.50	-5	1,437	-0.35%
2019/10/22	5	109.00	1	109.50	107.50	4	1,424	0.28%
2019/10/21	5	110.50	20	109.55	110.50	-15	1,302	-1.15%
2019/10/16	0	0.00	1	105.50	105.00	-1	1,319	-0.08%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/10/04	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2019/10/02	0	0.00	1	103.50	103.00	-1	1,515	-0.07%
2019/10/01	0	0.00	4	100.50	101.00	-4	1,520	-0.26%
2019/09/27	16	99.98	2	100.75	100.00	14	1,542	0.91%
2019/09/25	0	0.00	7	104.00	105.00	-7	1,587	-0.44%
2019/09/24	0	0.00	3	105.83	103.00	-3	1,590	-0.19%
2019/09/19	1	103.50	2	103.50	102.50	-1	1,538	-0.07%
2019/09/18	2	99.60	1	99.50	101.50	1	1,510	0.07%
2019/09/12	1	95.80	0	0.00	96.20	1	1,509	0.07%
2019/09/10	1	98.20	0	0.00	97.20	1	1,506	0.07%
2019/09/06	0	0.00	1	98.30	98.20	-1	1,517	-0.07%
2019/09/04	0	0.00	2	100.00	99.40	-2	1,510	-0.13%
2019/08/27	6	100.22	3	99.73	99.10	3	1,521	0.20%
2019/08/26	5	101.00	5	100.30	101.00	0	1,500	0.00%
2019/08/23	1	98.60	0	0.00	99.80	1	1,475	0.07%
2019/08/21	2	98.60	0	0.00	98.40	2	1,467	0.14%
2019/08/19	1	93.90	0	0.00	95.20	1	1,455	0.07%
2019/08/16	1	94.50	0	0.00	94.70	1	1,481	0.07%
2019/08/15	0	0.00	1	96.90	96.50	-1	1,514	-0.07%
2019/08/14	0	0.00	2	97.15	97.50	-2	1,535	-0.13%
2019/08/12	0	0.00	1	97.00	97.20	-1	1,676	-0.06%
2019/08/06	2	93.50	0	0.00	94.90	2	1,835	0.11%
2019/07/31	2	96.50	0	0.00	96.00	2	1,956	0.10%
2019/07/30	3	95.93	2	97.40	95.50	1	1,951	0.05%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/23	2	104.50	2	104.50	104.00	0	2,094	0.00%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/16	0	0.00	1	104.50	105.00	-1	2,044	-0.05%
2019/07/15	1	105.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	0	0.00	1	104.50	105.50	-1	2,033	-0.05%
2019/07/11	3	100.50	0	0.00	101.50	3	2,015	0.15%
2019/07/09	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2019/07/08	2	102.75	0	0.00	103.00	2	1,880	0.11%
2019/07/05	0	0.00	2	101.00	101.50	-2	1,888	-0.11%
2019/07/03	4	100.50	4	100.50	100.50	0	1,910	0.00%
2019/07/02	0	0.00	2.4	99.32	99.40	-2.4	1,897	-0.13%
2019/07/01	1	97.80	0	0.00	98.60	1	1,873	0.05%
2019/06/28	0	0.00	1	97.60	97.50	-1	1,899	-0.05%
2019/06/26	0	0.00	2.5	96.00	96.20	-2.5	1,924	-0.13%
2019/06/25	0.5	95.00	0	0.00	95.30	0.5	1,948	0.03%
2019/06/24	0	0.00	3	95.57	96.30	-3	1,981	-0.15%
2019/06/21	3	94.37	4	95.40	94.10	-1	2,046	-0.05%
2019/06/20	1	94.00	0	0.00	94.80	1	2,041	0.05%
2019/06/19	2	94.20	0	0.00	93.70	2	2,058	0.10%
2019/06/17	0	0.00	1	91.50	94.00	-1	2,108	-0.05%
2019/06/13	0	0.00	1	91.70	90.60	-1	2,132	-0.05%
2019/06/11	1	90.80	1	91.30	91.00	0	2,249	0.00%
2019/06/10	2	90.40	0	0.00	90.70	2	2,294	0.09%
2019/06/05	1	90.10	0	0.00	89.70	1	2,434	0.04%
2019/05/24	1	93.50	1	92.00	92.00	0	2,692	0.00%
2019/05/23	1	94.00	1	92.00	92.30	0	2,674	0.00%
2019/05/22	2	96.50	0	0.00	94.50	2	2,646	0.08%
2019/05/21	1	98.10	0	0.00	99.10	1	2,621	0.04%
2019/05/20	0	0.00	1	97.70	97.50	-1	2,599	-0.04%
2019/05/17	7	101.83	5	99.30	94.90	2	2,565	0.08%
2019/05/16	1	100.50	3	99.97	100.50	-2	2,492	-0.08%
2019/05/15	0	0.00	2	99.00	97.30	-2	2,421	-0.08%
2019/05/14	1	95.70	3	96.00	96.80	-2	2,371	-0.08%
2019/05/13	7	96.01	9	96.16	97.30	-2	2,374	-0.08%
2019/05/10	0	0.00	7	93.71	92.80	-7	2,308	-0.30%
2019/05/09	4	91.90	0	0.00	90.80	4	2,267	0.18%
2019/05/08	3	94.77	1	93.80	93.30	2	2,255	0.09%
2019/05/06	3	92.90	4	93.30	91.80	-1	2,227	-0.04%
2019/05/03	1	95.80	2	94.60	94.80	-1	2,211	-0.05%
2019/05/02	2	95.60	3	95.53	94.90	-1	2,187	-0.05%
2019/04/29	7	93.89	8	94.40	92.00	-1	2,114	-0.05%
2019/04/25	0	0.00	1	91.50	90.80	-1	2,005	-0.05%
2019/04/24	1	90.40	5	90.90	90.40	-4	2,006	-0.20%
2019/04/23	8	91.05	0	0.00	90.90	8	2,002	0.40%
2019/04/22	6	92.48	2	92.40	92.90	4	1,981	0.20%
2019/04/18	1	88.70	0	0.00	88.10	1	1,961	0.05%
2019/04/16	2	89.50	0.1	90.50	89.10	1.9	2,001	0.10%
2019/04/15	0	0.00	0.9	97.80	90.10	-0.9	2,046	-0.05%
2019/04/11	3	89.77	2	90.35	89.90	1	2,107	0.05%
2019/04/10	1	92.70	0	0.00	92.30	1	2,074	0.05%
2019/04/09	1	90.90	0	0.00	90.80	1	2,012	0.05%
2019/03/29	12	94.08	11	93.33	93.30	1	1,901	0.05%
2019/03/28	5	97.20	4	96.43	94.70	1	1,871	0.05%
2019/03/27	2	99.95	12	99.93	98.20	-10	1,841	-0.54%
2019/03/26	16	102.84	4	102.13	103.50	12	1,795	0.67%
2019/03/25	1	94.90	0	0.00	95.20	1	1,702	0.06%
2019/03/22	1	95.90	1	95.80	95.80	0	1,689	0.00%
2019/03/21	1	93.90	0	0.00	94.20	1	1,665	0.06%
2019/03/20	1	92.80	0	0.00	93.00	1	1,640	0.06%
2019/03/19	0	0.00	0.1	96.70	96.70	-0.1	1,598	0.00%
2019/03/18	0	0.00	1	97.10	95.10	-1	1,580	-0.06%
2019/03/15	1	94.90	3	94.80	95.50	-2	1,589	-0.13%
2019/03/14	3	96.00	2	96.50	95.70	1	1,552	0.06%
2019/03/13	0	0.00	2	93.80	93.30	-2	1,491	-0.13%
2019/03/12	1	90.50	5	92.22	93.20	-4	1,445	-0.28%
2019/03/11	13.1	91.61	25	91.68	91.30	-12	1,394	-0.86%
2019/03/08	11	88.55	21	88.33	89.40	-10	1,302	-0.77%
2019/03/07	5	84.12	7	83.77	84.80	-2	1,162	-0.17%
2019/03/06	1	79.10	1	79.90	81.10	0	1,056	0.00%
2019/03/05	1	78.90	0	0.00	78.70	1	1,020	0.10%
2019/02/27	0	0.00	1	77.60	77.50	-1	1,019	-0.10%
2019/02/26	1	78.10	0	0.00	77.60	1	1,014	0.10%
2019/02/25	0	0.00	1	78.80	78.60	-1	1,014	-0.10%
2019/02/21	1	79.90	1.1	79.01	79.10	-0.1	1,016	-0.01%
2019/02/20	1	79.70	3	81.00	79.20	-2	1,022	-0.20%
2019/02/19	1	79.00	1	79.29	78.90	0	990	0.00%
2019/02/18	1	78.60	3	78.37	78.70	-2	990	-0.20%
2019/02/15	2	80.20	3	80.00	78.50	-1	987	-0.10%
2019/02/14	2	78.15	0	0.00	77.70	2	942	0.21%
2019/02/12	2	77.65	1	78.80	78.50	1	920	0.11%
2019/01/30	0	0.00	1	74.00	74.00	-1	892	-0.11%
2019/01/29	0	0.00	1	75.10	74.60	-1	906	-0.11%
2019/01/25	1	76.80	0	0.00	75.80	1	902	0.11%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/23	0	0.00	2	75.35	75.80	-2	900	-0.22%
2019/01/22	3	76.87	1	77.80	75.40	2	908	0.22%
2019/01/16	0	0.00	1	75.40	74.90	-1	943	-0.11%
2019/01/15	1	76.10	0	0.00	75.70	1	961	0.10%
2019/01/11	0	0.00	1	76.00	75.20	-1	965	-0.10%
2019/01/10	2	77.00	4	76.60	76.00	-2	961	-0.21%
2019/01/09	4	78.80	1	78.00	77.80	3	942	0.32%
2019/01/08	3	79.03	6	79.08	78.10	-3	930	-0.32%
2019/01/07	2	77.75	2	79.05	77.30	0	891	0.00%
2019/01/04	3	76.03	6	74.80	76.50	-3	854	-0.35%
2019/01/03	1	71.70	0	0.00	71.40	1	804	0.12%
2018/12/26	2	70.35	4	70.50	69.80	-2	881	-0.23%
2018/12/22	1	68.80	0	0.00	69.00	1	1,021	0.10%
2018/12/21	0	0.00	1	69.00	69.40	-1	1,039	-0.10%
2018/12/20	0	0.00	4	69.53	68.60	-4	1,052	-0.38%
2018/12/19	2	70.80	2	70.50	70.20	0	1,095	0.00%
2018/12/18	3	71.00	1	71.70	71.00	2	1,134	0.18%
2018/12/17	1	71.80	3	71.67	71.20	-2	1,158	-0.17%
2018/12/14	3	72.23	1	72.00	72.00	2	1,214	0.16%
2018/12/12	1	72.70	3	73.07	72.70	-2	1,263	-0.16%
2018/12/11	4	73.28	0	0.00	72.80	4	1,287	0.31%
2018/12/10	2	72.65	3	72.67	73.60	-1	1,314	-0.08%
2018/12/07	1	70.70	0	0.00	70.50	1	1,332	0.08%
2018/12/06	1	70.20	1	69.40	69.60	0	1,426	0.00%
2018/12/05	4	71.15	2	72.35	71.70	2	1,560	0.13%
2018/12/04	0	0.00	1	72.20	71.20	-1	1,638	-0.06%
2018/12/03	2	71.65	0	0.00	71.60	2	1,703	0.12%
2018/11/30	3	69.60	4	70.38	70.90	-1	1,737	-0.06%
2018/11/29	2	69.10	0	0.00	68.50	2	1,798	0.11%
2018/11/28	0	0.00	10	69.30	69.70	-10	1,879	-0.53%
2018/11/27	1	67.60	0	0.00	68.50	1	1,897	0.05%
2018/11/23	1	68.50	0	0.00	68.00	1	1,889	0.05%
2018/11/22	2	68.85	0	0.00	68.50	2	1,888	0.11%
2018/11/20	2	69.50	1	69.60	68.70	1	1,873	0.05%
2018/11/19	1	69.10	1	68.90	69.50	0	1,863	0.00%
2018/11/16	1	68.10	0	0.00	68.20	1	1,848	0.05%
2018/11/14	1	68.40	0	0.00	68.40	1	1,854	0.05%
2018/11/13	1	67.30	0	0.00	67.50	1	1,859	0.05%
2018/11/08	1	68.10	0	0.00	68.00	1	1,947	0.05%
2018/11/06	0	69.20	3	69.10	68.60	-3	1,958	-0.15%
2018/11/05	3	72.53	0	0.00	72.30	3	1,945	0.15%
2018/11/02	1	72.20	1	72.60	71.80	0	1,946	0.00%
2018/11/01	1	72.70	1	72.00	72.70	0	1,947	0.00%
2018/10/31	1	71.60	1	72.00	72.10	0	1,945	0.00%
2018/10/30	0	0.00	1	71.90	71.20	-1	1,957	-0.05%
2018/10/29	0	0.00	37	72.79	72.40	-37	1,954	-1.89%
2018/10/26	1	77.00	1	75.40	75.10	0	1,940	0.00%
2018/10/25	1	76.60	0	0.00	78.50	1	1,930	0.05%
2018/10/24	2	76.90	1	77.30	77.50	1	1,921	0.05%
2018/10/23	1	79.70	0	0.00	79.00	1	1,915	0.05%
2018/10/22	2	79.55	1	79.80	80.30	1	1,893	0.05%
2018/10/19	2	78.45	1	78.90	78.80	1	1,890	0.05%
2018/10/17	1	79.60	1	78.80	78.30	0	1,889	0.00%
2018/10/11	2	76.10	2	76.15	77.50	0	1,889	0.00%
2018/10/09	0.3	80.30	0	0.00	80.20	0.3	1,881	0.02%
2018/10/05	0	0.00	1	81.20	83.40	-1	1,915	-0.05%
2018/10/04	1	83.20	1	82.50	82.50	0	1,886	0.00%
2018/10/03	1	84.50	1	84.80	85.00	0	1,874	0.00%
2018/10/02	2.2	87.15	2	86.30	82.20	0.2	1,838	0.01%
2018/10/01	0.3	85.40	1	85.70	85.80	-0.7	1,746	-0.04%
2018/09/28	2	84.15	2	83.45	85.40	0	1,739	0.00%
2018/09/27	1	84.80	1	85.40	84.40	0	1,723	0.00%
2018/09/26	7	83.60	0	0.00	83.80	7	1,706	0.41%
2018/09/25	2	89.15	1	87.60	87.60	1	1,662	0.06%
2018/09/21	28	87.69	1	87.60	88.30	27	1,640	1.65%
2018/09/20	7	87.99	1.3	86.95	86.80	5.7	1,615	0.35%
2018/09/19	4	85.60	0	0.00	86.30	4	1,555	0.26%
2018/09/18	1	87.20	1	88.80	86.00	0	1,533	0.00%
2018/09/17	3	86.77	1	86.80	86.30	2	1,497	0.13%
2018/09/13	0	0.00	10	87.39	89.00	-10	1,436	-0.70%
2018/09/12	13	85.98	3	86.57	86.30	10	1,386	0.72%
2018/09/11	4.3	87.37	7	87.14	87.60	-2.7	1,288	-0.21%
2018/09/10	4	81.30	4	80.80	83.30	0	1,132	0.00%
2018/09/07	4	79.43	6	79.08	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	1	80.30	80.00	-1	961	-0.10%
2018/09/05	3	79.17	2.1	78.87	79.80	1	915	0.10%
2018/09/04	1	75.30	3.1	76.81	77.70	-2.1	836	-0.25%
2018/09/03	1	73.30	0	0.00	73.20	1	755	0.13%
2018/08/31	1	71.30	0	0.00	71.50	1	731	0.14%
2018/08/24	3	71.10	0	0.00	71.50	3	728	0.41%
2018/08/21	2	71.30	1	71.40	71.60	1	714	0.14%
2018/08/17	7	72.80	2	72.80	71.10	5	687	0.73%
2018/08/16	2	73.20	0.1	73.10	73.40	2	627	0.31%
2018/08/15	1	71.30	0	0.00	71.50	1	611	0.16%
2018/08/14	10	71.98	0	0.00	71.90	10	602	1.66%
2018/08/13	0	0.00	3	69.07	69.10	-3	581	-0.52%
2018/08/10	2	71.15	0	0.00	70.70	2	569	0.35%
2018/08/06	1	70.80	0	0.00	72.50	1	532	0.19%
2018/08/02	0	0.00	0.1	69.80	69.70	-0.1	508	-0.01%
2018/08/01	1	69.10	0	0.00	69.10	1	499	0.20%
2018/07/31	0	0.00	0.1	68.80	68.50	-0.1	488	-0.02%
2018/07/24	1	69.30	0	0.00	69.70	1	455	0.22%
2018/07/19	0	0.00	2	71.70	71.00	-2	430	-0.46%
2018/07/18	2	70.90	0	0.00	70.90	2	418	0.48%
2018/07/16	0	0.00	1	70.40	71.30	-1	386	-0.26%
2018/07/13	1	69.40	3	68.60	69.90	-2	348	-0.57%
2018/07/10	3	67.83	0	0.00	67.10	3	299	1.00%
2018/06/28	0	0.00	5	65.60	65.90	-5	296	-1.69%
2018/06/25	0	0.00	0	66.60	66.40	0	309	-0.01%
2018/06/14	0	0.00	5	64.80	65.20	-5	367	-1.36%
2018/06/11	10	66.30	0	0.00	66.10	10	366	2.73%
2018/06/06	0	0.00	5	63.80	64.40	-5	358	-1.40%
2018/06/01	6	64.17	0	0.00	64.00	6	368	1.63%
2018/05/08	0	0.00	2	61.80	61.60	-2	333	-0.60%
2018/04/18	0	0.00	4	61.50	61.50	-4	335	-1.19%
2018/04/12	0	0.00	2	63.60	63.00	-2	338	-0.59%
2018/04/11	0	64.20	0	0.00	64.20	0	337	0.00%
2018/04/10	2	66.20	0	0.00	63.70	2	335	0.60%
2018/04/09	5	68.00	4	67.80	67.70	1	316	0.32%
2018/03/30	2	67.10	2	67.80	66.10	0	284	0.00%
2018/03/28	0	0.00	15	65.90	66.10	-15	264	-5.66%
2018/03/27	15	66.50	0	0.00	66.00	15	259	5.79%
2018/03/26	1	66.50	1	67.40	67.00	0	242	0.00%
2018/02/09	2	55.80	0	0.00	56.10	2	153	1.30%
2018/02/08	0	57.30	0	0.00	57.20	0	149	0.00%
2018/02/07	0	57.30	0	0.00	57.20	0	148	0.01%
2018/01/18	0.1	61.00	0	0.00	61.00	0.1	134	0.07%
2018/01/15	0	0.00	1	60.50	60.80	-1	133	-0.75%
2018/01/12	0.1	60.40	0	0.00	60.50	0.1	139	0.04%
2018/01/04	0.1	58.80	0	0.00	58.80	0.1	131	0.04%