曜亞 (4138)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.3	93.10	0.4	93.10	92.00	-0.1	60	-0.21%
2024/12/10	0	0.00	0.2	93.65	93.40	-0.2	61	-0.33%
2024/11/22	0.2	95.00	0	0.00	93.30	0.2	66	0.30%
2024/11/20	0.1	97.70	0	0.00	97.70	0.1	57	0.17%
2024/11/19	0.1	98.44	0	0.00	97.90	0.1	56	0.18%
2024/11/11	0	0.00	0.1	94.00	94.00	-0.1	34	-0.34%
2024/10/30	0	0.00	0.1	89.50	89.50	-0.1	40	-0.21%
2024/10/23	0.3	89.66	0	0.00	89.70	0.3	43	0.63%
2024/10/09	0.1	89.50	0	0.00	89.50	0.1	46	0.22%
2024/09/13	0	90.21	0	0.00	91.20	0	73	0.01%
2024/09/11	0	0.00	1	90.50	90.10	-1	73	-1.36%
2024/09/10	1.1	92.25	0	0.00	90.20	1.1	74	1.48%
2024/09/02	0.1	97.00	0	0.00	96.90	0.1	77	0.13%
2024/08/30	0.1	97.50	0	0.00	97.00	0.1	78	0.13%
2024/08/29	0.2	97.15	0	97.80	97.50	0.2	78	0.22%
2024/08/26	0	97.07	0.3	97.50	96.30	-0.3	80	-0.33%
2024/08/05	0	0.00	1	98.20	96.20	-1	95	-1.05%
2024/07/18	0.4	107.19	0	0.00	107.50	0.4	105	0.38%
2024/07/17	0.3	108.00	0	0.00	107.00	0.3	107	0.28%
2024/07/09	1	105.00	0	0.00	104.50	1	138	0.72%
2024/07/05	0.1	108.00	0.2	107.50	108.00	-0.1	144	-0.07%
2024/07/04	0.3	108.17	0	0.00	108.00	0.3	149	0.20%
2024/07/02	0	0.00	2	110.00	108.00	-2	154	-1.29%
2024/06/24	0.2	111.00	0	0.00	109.00	0.2	171	0.12%
2024/06/21	2	116.00	2	117.50	112.50	0	174	0.00%
2024/06/17	0	0.00	1.1	107.55	108.50	-1.1	173	-0.61%
2024/06/14	0.2	107.50	0	0.00	106.50	0.2	176	0.12%
2024/06/12	0.3	108.00	0	0.00	106.50	0.3	185	0.14%
2024/06/11	0.1	107.50	0	0.00	107.00	0.1	196	0.03%
2024/06/07	2.3	109.00	0	0.00	109.00	2.3	207	1.11%
2024/06/06	0.2	107.01	0	0.00	107.00	0.2	232	0.10%
2024/06/03	0.2	104.67	0	0.00	103.50	0.2	241	0.06%
2024/05/31	0.3	105.00	0	0.00	104.50	0.3	244	0.10%
2024/05/22	0.2	105.00	0	0.00	104.50	0.2	265	0.08%
2024/05/20	0.1	107.50	0	0.00	106.00	0.1	264	0.04%
2024/05/17	0.1	106.00	0	0.00	106.00	0.1	264	0.04%
2024/05/16	0.2	107.00	0	0.00	106.00	0.2	265	0.06%
2024/05/15	0.2	106.50	0	0.00	106.50	0.2	267	0.07%
2024/05/14	0.1	106.00	0.5	106.50	105.00	-0.4	266	-0.14%
2024/05/13	0.2	106.00	0	0.00	106.00	0.2	264	0.08%
2024/05/10	0.1	110.00	0	0.00	108.00	0.1	259	0.04%
2024/05/07	0.3	116.00	0	0.00	115.00	0.3	253	0.12%
2024/05/02	0.1	120.50	0	0.00	120.50	0.1	247	0.02%
2024/04/26	1	114.00	0	0.00	114.00	1	245	0.41%
2024/04/25	0.1	115.00	0	0.00	114.00	0.1	244	0.02%
2024/04/23	2	114.00	1	114.50	115.00	1	245	0.41%
2024/04/17	0	134.21	0	0.00	134.50	0	239	0.02%
2024/04/16	2	130.25	0	0.00	131.00	2	240	0.83%
2024/04/15	0	0.00	2.8	134.88	134.00	-2.8	234	-1.19%
2024/04/12	0	0.00	0.5	135.00	135.50	-0.5	232	-0.22%
2024/04/10	1.2	134.83	1.2	135.75	134.00	0	225	0.00%
2024/04/02	0.1	139.00	0	0.00	139.00	0.1	214	0.05%
2024/04/01	0.2	137.50	0	0.00	137.50	0.2	212	0.08%
2024/03/29	1	136.00	0	0.00	135.00	1	210	0.47%
2024/03/28	0.1	135.50	1	134.50	136.00	-0.9	208	-0.43%
2024/03/27	0.1	132.25	0	0.00	132.50	0.1	205	0.05%
2024/03/26	1.1	132.02	0	0.00	130.50	1.1	204	0.51%
2024/03/25	0.8	134.30	0	0.00	133.00	0.8	204	0.37%
2024/03/22	0.1	134.50	1	134.00	133.50	-0.9	203	-0.44%
2024/03/20	0	134.00	1	134.00	135.00	-1	202	-0.48%
2024/03/18	0.1	131.50	0	0.00	131.50	0.1	200	0.05%
2024/03/14	2	133.00	0	0.00	130.00	2	200	1.00%
2024/03/13	2	128.25	0	0.00	127.50	2	190	1.05%
2024/03/12	2	130.75	1	130.50	130.00	1	178	0.56%
2024/03/07	1	110.00	0	0.00	113.50	1	148	0.67%
2024/03/04	0	0.00	1	112.00	112.50	-1	139	-0.71%
2024/02/29	0	0.00	1.1	106.95	106.50	-1.1	132	-0.83%
2024/02/26	0	0.00	4	102.00	105.00	-4	130	-3.06%
2024/02/21	4	100.50	0	0.00	101.00	4	131	3.04%
2024/02/19	1	101.50	5	101.90	102.00	-4	132	-3.03%
2024/01/29	1	99.70	0	0.00	99.80	1	136	0.73%
2024/01/08	1	105.50	1	106.50	105.50	0	131	0.00%
2023/12/27	5	111.90	0	0.00	110.00	5	157	3.17%
2023/12/22	1	110.50	1	111.00	110.00	0	165	0.00%
2023/12/18	1	111.50	5	112.50	112.50	-4	201	-1.99%
2023/12/14	0	0.00	1.1	107.97	110.50	-1.1	203	-0.53%
2023/12/12	0	108.83	0	0.00	109.00	0	203	0.01%
2023/12/05	1	101.50	1	102.00	101.50	0	204	0.00%
2023/12/01	0	0.00	3	104.00	103.50	-3	204	-1.47%
2023/11/30	3	103.50	0	0.00	102.50	3	204	1.47%
2023/11/29	0	0.00	0.1	105.00	105.00	-0.1	203	-0.02%
2023/11/28	0	104.00	0.3	104.60	105.00	-0.2	203	-0.12%
2023/11/27	0	103.00	3	102.00	104.00	-3	203	-1.47%
2023/11/24	3	101.00	0	0.00	101.00	3	204	1.47%
2023/11/17	0.2	100.00	0	0.00	98.70	0.2	213	0.09%
2023/11/15	1	97.61	0	0.00	97.50	1	216	0.47%
2023/11/08	0	98.90	0	0.00	100.00	0	228	0.00%
2023/11/07	0.1	99.20	0	0.00	98.30	0.1	229	0.04%
2023/11/02	0	0.00	0	98.00	97.80	0	249	-0.01%
2023/10/31	0.2	97.10	0	0.00	96.50	0.2	253	0.08%
2023/10/24	0	0.00	0.2	97.52	98.10	-0.2	291	-0.05%
2023/10/23	0	0.00	0	98.10	96.50	0	302	-0.02%
2023/10/20	0.1	97.38	0	0.00	96.50	0.1	307	0.03%
2023/10/17	1	99.24	0	0.00	99.40	1	340	0.30%
2023/10/16	0.1	101.41	0	0.00	100.00	0.1	375	0.02%
2023/10/11	0	0.00	0	104.00	103.00	0	416	0.00%
2023/10/05	0	0.00	1	111.50	112.00	-1	413	-0.24%
2023/10/03	0	0.00	1	112.50	111.00	-1	427	-0.23%
2023/10/02	1	111.00	0	111.50	112.00	1	421	0.23%
2023/09/27	1	111.00	0	0.00	110.00	1	426	0.24%
2023/09/26	1	112.00	0	0.00	114.00	1	434	0.23%
2023/09/25	2	113.22	2	114.25	114.50	0	433	0.00%
2023/09/19	2	102.00	0	0.00	99.80	2	484	0.41%
2023/09/05	0.9	98.90	0	0.00	97.80	0.9	593	0.15%
2023/09/01	0	99.88	0	0.00	98.90	0	651	0.01%
2023/08/30	1	100.00	1	100.50	99.80	0	654	0.00%
2023/07/28	1	120.00	0	0.00	124.00	1	923	0.11%
2023/07/27	1	128.00	2	130.50	125.00	-1	920	-0.11%
2023/07/26	1	133.50	0	0.00	128.50	1	914	0.11%
2023/07/25	0.1	140.00	0	0.00	138.00	0.1	905	0.01%
2023/07/19	1	149.00	0	0.00	147.50	1	863	0.12%
2023/07/13	0	0.00	1	127.50	127.00	-1	790	-0.13%
2023/07/10	1	126.00	1	127.00	127.00	0	784	0.00%
2023/07/07	0	0.00	2	133.00	130.50	-2	775	-0.26%
2023/07/05	0	0.00	1	129.50	129.00	-1	764	-0.13%
2023/07/03	0	0.00	1	138.50	137.00	-1	752	-0.13%
2023/06/30	1	131.50	6	134.00	134.00	-5	740	-0.68%
2023/06/27	3	121.33	2	121.00	122.00	1	680	0.15%
2023/06/26	1	112.00	0	0.00	114.50	1	650	0.15%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/15	0	0.00	0.1	107.00	109.00	-0.1	568	-0.02%
2023/06/12	1	104.00	0	0.00	103.50	1	552	0.18%
2023/06/09	5	109.80	2	104.50	108.50	3	540	0.55%
2023/06/08	4	106.25	4	107.25	103.50	0	526	0.00%
2023/06/07	2	109.50	11	114.00	114.00	-9	502	-1.79%
2023/06/05	0	0.00	1	103.50	104.00	-1	472	-0.21%
2023/05/30	0	0.00	15	107.00	107.50	-15	449	-3.34%
2023/05/25	10	102.00	0	0.00	101.50	10	433	2.31%
2023/05/24	0	0.00	2	106.00	104.50	-2	429	-0.47%
2023/05/19	18	107.22	0	0.00	105.00	18	414	4.34%
2023/05/18	2	109.00	3	110.00	108.50	-1	396	-0.25%
2023/05/17	1	110.50	1	111.50	112.00	0	371	0.00%
2023/05/12	0	0.00	1	99.40	107.00	-1	277	-0.36%
2023/05/11	6	104.58	7	104.43	103.50	-1	254	-0.39%
2023/05/10	2	102.00	2	103.00	103.00	0	208	0.00%
2023/05/09	5.1	98.61	0	0.00	94.00	5.1	180	2.83%
2023/05/08	1	100.00	2	98.75	101.00	-1	154	-0.65%
2023/04/18	0	0.00	0	81.50	80.30	0	97	0.00%
2023/04/17	0	0.00	0.1	81.10	81.10	-0.1	97	-0.10%
2023/04/10	0.1	75.60	0	0.00	75.30	0.1	120	0.08%
2023/03/09	0	0.00	3	70.00	70.60	-3	119	-2.51%
2022/12/29	0	0.00	2	65.00	63.60	-2	74	-2.69%
2022/12/05	2	58.70	0	0.00	58.50	2	24	8.13%
2022/11/11	0	0.00	0.2	58.20	58.20	-0.2	34	-0.57%
2022/10/31	0	0.00	0.1	57.40	57.30	-0.1	33	-0.30%
2022/10/19	1	56.80	0	0.00	56.80	1	34	2.93%
2022/10/12	0.1	58.50	0	0.00	58.50	0.1	34	0.29%
2022/09/22	1	57.80	0	0.00	57.80	1	36	2.74%
2022/09/12	0.2	58.60	0	0.00	58.30	0.2	35	0.56%
2022/06/30	0	0.00	3	57.60	57.80	-3	30	-9.74%
2022/06/27	0	0.00	1	57.90	58.00	-1	30	-3.26%
2022/06/13	0	0.00	1	58.00	57.20	-1	35	-2.81%
2022/04/29	3	56.47	0	0.00	56.50	3	39	7.65%
2022/04/28	1	55.80	0	0.00	55.80	1	39	2.55%
2022/02/09	1	53.30	0	0.00	53.60	1	23	4.29%
2021/07/21	0	0.00	1	54.90	54.60	-1	68	-1.46%
2021/07/20	0	0.00	2	54.50	54.50	-2	69	-2.88%
2021/07/12	0	0.00	5	54.30	53.90	-5	77	-6.48%
2021/07/06	1	55.10	0	0.00	54.60	1	87	1.14%
2021/07/05	1	55.00	0	0.00	55.00	1	88	1.13%
2021/06/23	1	53.80	0	0.00	53.90	1	91	1.09%
2021/06/18	1	54.10	0	0.00	54.10	1	93	1.08%
2021/05/12	0	0.00	1	50.80	53.00	-1	97	-1.02%
2021/05/06	0	0.00	1	54.40	54.20	-1	89	-1.11%
2021/05/04	1	53.00	0	0.00	53.40	1	87	1.15%
2021/04/19	0	0.00	1	54.50	54.70	-1	76	-1.31%
2021/04/12	0	0.00	5	55.40	55.40	-5	70	-7.06%
2021/04/08	2	54.35	2	54.40	54.50	0	63	0.00%
2021/04/07	0	0.00	1	53.70	53.90	-1	61	-1.63%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/04/01	0	0.00	1	53.20	53.20	-1	58	-1.70%
2021/03/15	6	52.90	0	0.00	53.00	6	50	11.81%
2021/03/02	3	50.10	0	0.00	49.95	3	45	6.62%
2021/02/24	4	49.90	0	0.00	49.75	4	44	8.94%
2021/02/22	0	0.00	1	49.85	49.95	-1	44	-2.27%
2021/01/25	0	0.00	1	49.10	49.15	-1	37	-2.67%
2021/01/06	0	0.00	9	49.40	49.20	-9	26	-33.75%
2021/01/04	0	0.00	2	49.20	49.25	-2	26	-7.56%
2020/12/31	1	49.00	0	0.00	49.10	1	25	3.85%
2020/12/29	1	49.05	0	0.00	49.00	1	25	3.90%
2020/12/23	0	0.00	1	49.05	49.30	-1	24	-4.03%
2020/12/16	6	48.65	0	0.00	48.85	6	26	22.24%
2020/12/14	5	48.78	0	0.00	48.75	5	26	19.01%
2020/11/24	1	49.15	0	0.00	49.05	1	32	3.12%
2020/09/15	0	0.00	11	48.42	48.55	-11	92	-11.89%
2020/09/10	0	0.00	2	49.00	48.50	-2	102	-1.94%
2020/09/09	0	0.00	2	48.25	49.20	-2	105	-1.89%
2020/09/07	0	0.00	1	47.80	47.50	-1	104	-0.96%
2020/08/31	2	47.75	0	0.00	47.50	2	111	1.80%
2020/08/26	1	46.50	0	0.00	46.55	1	112	0.89%
2020/08/20	0	0.00	16	46.37	46.05	-16	117	-13.66%
2020/07/29	5	50.30	0	0.00	50.80	5	134	3.71%
2020/07/21	20	51.84	0	0.00	51.80	20	130	15.33%
2020/07/17	1	51.60	0	0.00	51.10	1	128	0.78%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/18	1	52.50	0	0.00	52.90	1	96	1.04%
2020/06/16	0	0.00	1	51.70	51.30	-1	90	-1.11%
2020/06/10	1	50.60	0	0.00	50.70	1	84	1.18%
2020/06/03	0	0.00	2	50.50	50.90	-2	83	-2.40%
2020/05/27	1	50.10	0	0.00	50.20	1	79	1.26%
2020/05/26	1	51.10	0	0.00	51.00	1	76	1.30%
2020/05/14	0	0.00	1	48.10	49.10	-1	62	-1.60%
2020/04/13	0	0.00	1	44.50	44.40	-1	45	-2.21%
2020/03/31	1	43.90	0	0.00	44.00	1	43	2.29%
2020/03/13	0	0.00	1	44.55	45.30	-1	43	-2.28%
2020/02/18	1	48.80	0	0.00	48.80	1	42	2.33%
2020/02/13	1	48.60	0	0.00	48.60	1	44	2.27%
2020/02/12	1	48.60	0	0.00	48.60	1	44	2.22%
2020/02/03	0	0.00	2	48.20	48.35	-2	45	-4.35%
2020/01/14	1	49.95	0	0.00	50.00	1	43	2.29%
2019/12/30	2	50.05	0	0.00	50.00	2	41	4.78%
2019/12/02	0	0.00	0.1	50.20	49.05	-0.1	35	-0.29%
2019/11/20	0	48.65	0	0.00	48.65	0	28	0.00%
2019/11/18	0.1	48.60	0	0.00	48.75	0.1	29	0.34%
2019/09/25	0	0.00	5	48.44	48.30	-5	41	-12.02%
2019/09/23	0	0.00	1	48.10	48.25	-1	41	-2.42%
2019/09/16	0	0.00	2	47.80	47.80	-2	40	-4.99%
2019/09/09	0	0.00	1	48.30	48.35	-1	38	-2.57%
2019/09/06	0	0.00	1	48.30	48.20	-1	38	-2.58%
2019/08/13	0	0.00	1	50.90	50.80	-1	32	-3.12%
2019/08/07	3	50.37	0	0.00	50.30	3	32	9.26%
2019/08/06	2	50.00	0	0.00	50.00	2	31	6.29%
2019/08/05	3	50.70	0	0.00	50.40	3	30	9.68%
2019/08/02	3	50.80	2	50.80	50.80	1	31	3.21%
2019/08/01	0	0.00	1	50.90	51.00	-1	30	-3.26%
2019/07/25	1	51.90	0	0.00	51.90	1	30	3.27%
2019/07/24	1	51.80	0	0.00	51.70	1	30	3.24%
2019/07/10	1	51.30	0	0.00	50.90	1	24	4.01%
2019/07/05	1	51.00	0	0.00	50.90	1	25	3.97%
2019/06/20	1	49.50	0	0.00	49.40	1	29	3.42%
2019/04/01	0	0.00	1	50.10	50.00	-1	26	-3.72%
2019/03/26	0	51.00	0	0.00	50.00	0	25	0.01%
2019/03/22	0	0.00	2	50.40	50.50	-2	24	-8.05%
2019/03/05	0	0.00	0.1	49.80	49.70	-0.1	19	-0.50%
2018/11/23	0	0.00	1	46.45	46.50	-1	40	-2.46%
2018/11/13	1	46.10	0	0.00	46.10	1	51	1.93%
2018/11/02	0	50.50	0	0.00	46.00	0	55	0.00%
2018/10/30	1	45.30	0	0.00	45.15	1	57	1.74%
2018/10/23	2	46.80	0	0.00	46.60	2	57	3.49%
2018/10/17	0	0.00	1	47.35	47.15	-1	58	-1.70%
2018/10/16	1	46.40	0	0.00	46.80	1	59	1.69%
2018/08/13	0	0.00	2	54.70	53.80	-2	64	-3.11%
2018/08/09	3	55.50	0	0.00	55.60	3	67	4.47%
2018/07/13	2	54.00	0	0.00	53.90	2	182	1.10%
2018/06/29	0	0.00	0	55.40	55.10	0	260	-0.01%
2018/06/26	0	0.00	2	55.25	55.20	-2	274	-0.73%
2018/06/22	0	0.00	1	56.10	55.90	-1	290	-0.34%
2018/06/19	0	0.00	1	55.60	55.80	-1	313	-0.32%
2018/06/13	0	0.00	1	56.40	56.60	-1	352	-0.28%
2018/06/12	1	56.10	0	0.00	56.30	1	352	0.28%
2018/06/11	0	0.00	1	56.10	56.10	-1	354	-0.28%
2018/06/01	0	0.00	2	56.80	56.80	-2	360	-0.55%
2018/05/31	1	56.00	0	0.00	56.40	1	359	0.28%
2018/05/30	2	55.70	0	0.00	55.60	2	359	0.56%
2018/05/28	0	0.00	1	55.50	55.60	-1	358	-0.28%
2018/05/25	0	0.00	1	56.00	55.90	-1	355	-0.28%
2018/05/21	0	0.00	3	56.17	56.60	-3	352	-0.85%
2018/05/17	2	58.35	0	0.00	57.50	2	349	0.57%
2018/05/14	1	57.20	2	57.60	57.20	-1	345	-0.29%
2018/05/08	1	58.00	0	0.00	57.80	1	338	0.30%
2018/05/07	1	57.40	0	0.00	57.00	1	336	0.30%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/05/03	1	59.10	0	0.00	58.50	1	330	0.30%
2018/05/02	1	60.60	0	0.00	60.00	1	324	0.31%
2018/04/27	1	60.50	0	0.00	59.70	1	294	0.34%
2018/04/26	1	58.60	0	0.00	58.00	1	253	0.39%
2018/04/24	3	57.33	1	57.70	56.30	2	246	0.81%
2018/04/23	1	58.00	4	57.95	58.00	-3	243	-1.23%
2018/04/02	0	0.00	6	57.63	56.70	-6	153	-3.92%
2018/03/30	3	57.60	0	0.00	56.60	3	147	2.03%
2018/03/26	0	58.10	0.3	58.10	57.80	-0.3	119	-0.25%
2018/03/23	0	0.00	1	55.60	56.80	-1	111	-0.89%
2018/03/21	0	0.00	1	55.70	55.40	-1	96	-1.04%
2018/03/19	4	55.15	0.2	57.00	57.30	3.8	77	4.82%
2018/03/08	1	51.80	0	0.00	51.40	1	44	2.23%
2018/03/07	0	51.50	0	0.00	50.30	0	43	0.05%
2018/03/06	0.3	51.90	0	0.00	50.00	0.3	43	0.68%
2018/02/09	1	48.20	0	0.00	48.55	1	47	2.10%
2018/01/26	1	51.20	0	0.00	51.20	1	49	2.02%
2018/01/15	0	0.00	2	51.30	51.80	-2	48	-4.10%
2018/01/10	0.1	51.20	0	0.00	51.20	0.1	49	0.24%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音