聿新科 (4161)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	34.55	34.25	-2	241	-0.83%
2024/04/25	0	0.00	2	34.15	34.25	-2	240	-0.83%
2024/04/24	0	0.00	6	34.32	34.10	-6	239	-2.51%
2024/04/23	0	0.00	5	33.92	34.20	-5	238	-2.10%
2024/04/22	0	0.00	7	33.70	33.60	-7	237	-2.94%
2024/04/17	0	0.00	2	34.38	34.30	-2	237	-0.84%
2024/04/15	2	36.03	0	0.00	35.35	2	232	0.86%
2024/04/11	10	36.90	0	0.00	37.65	10	228	4.37%
2024/04/10	2	35.00	0	0.00	35.30	2	219	0.91%
2024/04/09	3	34.45	5	35.16	35.15	-2	217	-0.92%
2024/04/08	0	0.00	2	35.50	35.35	-2	213	-0.94%
2024/04/03	1	36.25	0	0.00	35.75	1	211	0.47%
2024/04/02	13	37.29	3	36.75	36.70	10	209	4.78%
2024/03/28	0	0.00	3	36.23	36.00	-3	202	-1.48%
2024/03/25	4	37.23	0	0.00	37.00	4	203	1.96%
2024/03/22	0	0.00	2	37.63	37.10	-2	204	-0.98%
2024/03/21	0	0.00	5	37.90	37.50	-5	204	-2.45%
2024/03/19	2	38.00	7	37.84	37.80	-5	210	-2.38%
2024/03/15	2	37.95	0	0.00	37.55	2	234	0.85%
2024/03/14	2	37.73	0	0.00	37.50	2	243	0.82%
2024/03/13	7	37.95	0	0.00	37.40	7	245	2.86%
2024/03/12	0	0.00	4	37.49	37.45	-4	247	-1.62%
2024/03/11	2	38.08	0	0.00	37.55	2	258	0.77%
2024/03/08	0	0.00	4	36.90	37.85	-4	256	-1.56%
2024/03/06	0	0.00	1	38.90	38.60	-1	249	-0.40%
2024/03/01	7	38.26	0	0.00	38.35	7	237	2.95%
2024/02/26	8	38.20	1	37.75	37.75	7	233	3.00%
2024/02/23	0	0.00	1	38.35	37.80	-1	230	-0.43%
2024/02/21	5	38.56	0	0.00	38.50	5	225	2.21%
2024/02/20	3	38.50	0	0.00	38.50	3	222	1.35%
2024/02/15	6	37.15	3.2	36.69	36.95	2.9	204	1.39%
2023/12/21	0	0.00	1	32.40	33.30	-1	160	-0.62%
2023/12/20	1	32.15	0	0.00	32.40	1	156	0.64%
2023/11/08	0	0.00	0.2	30.10	30.35	-0.2	107	-0.14%
2023/08/10	1	35.60	0	0.00	35.30	1	653	0.15%
2023/07/24	1	37.75	0	0.00	37.70	1	1,004	0.10%
2023/07/21	1	38.50	0	0.00	38.40	1	1,003	0.10%
2023/07/06	0	0.00	2	40.80	41.00	-2	959	-0.21%
2023/07/03	1	39.60	1	40.00	39.80	0	926	0.00%
2023/06/30	1	39.80	1	40.50	40.50	0	909	0.00%
2023/06/29	2	41.65	4	42.60	42.60	-2	820	-0.24%
2023/06/15	0	0.00	0	37.50	37.35	0	724	0.00%
2023/06/14	0	0.00	33	37.11	37.10	-33	720	-4.58%
2023/06/12	2	38.68	0	0.00	38.20	2	705	0.28%
2023/06/08	33	37.53	1	37.60	39.50	32	641	4.99%
2023/06/07	1	37.40	1	37.40	36.45	0	603	0.00%
2023/05/25	0	0.00	1	34.50	35.00	-1	547	-0.18%
2023/05/24	1	35.30	0	0.00	34.65	1	542	0.18%
2023/05/15	1	34.25	0	0.00	33.50	1	504	0.20%
2023/05/12	2	34.65	0	0.00	34.80	2	497	0.40%
2023/05/11	5	34.75	5	33.90	33.90	0	491	0.00%
2023/05/10	12	35.96	12	35.86	36.05	0	472	0.00%
2023/05/09	29	37.90	34	38.08	35.00	-5	447	-1.12%
2023/05/08	5	37.19	3	37.00	36.50	2	360	0.56%
2023/05/05	22	37.74	19	37.76	37.40	3	335	0.89%
2023/05/04	11	34.48	11	34.83	35.60	0	236	0.00%
2023/05/03	5	35.08	5	33.89	32.40	0	200	0.00%
2023/04/24	0	0.00	1	29.15	29.25	-1	138	-0.72%
2022/12/26	5	28.85	5	29.06	28.90	0	460	0.00%
2022/12/19	3	31.83	3	32.22	31.45	0	419	0.00%
2022/12/16	1	31.45	1	31.60	31.45	0	403	0.00%
2022/12/15	0	0.00	6	30.80	30.65	-6	376	-1.59%
2022/11/16	0	0.00	3	25.65	25.65	-3	68	-4.39%
2022/08/24	0	0.00	0.1	24.70	24.85	-0.1	45	-0.11%
2022/06/24	0	0.00	24	25.08	25.20	-24	137	-17.46%
2022/06/23	0	0.00	1	25.45	25.00	-1	136	-0.73%
2022/06/22	25	25.25	0	0.00	25.40	25	136	18.31%
2021/12/14	2	30.10	0	0.00	30.00	2	102	1.95%
2021/12/08	4	30.90	4	30.60	30.60	0	89	0.00%
2021/12/03	1	30.00	0	0.00	30.55	1	86	1.15%
2021/11/04	0	0.00	1	25.95	26.05	-1	65	-1.52%
2021/08/05	1	30.25	1	29.05	28.50	0	103	0.00%
2021/05/18	0	0.00	0	28.05	27.75	0	168	0.00%
2021/05/13	0	0.00	2	27.80	29.05	-2	158	-1.26%
2021/05/11	2	31.75	0	0.00	31.00	2	151	1.32%
2021/05/04	0	0.00	1	30.00	29.05	-1	136	-0.73%
2021/04/29	1	32.60	0	0.00	31.40	1	128	0.78%
2021/03/25	0	0.00	2	25.80	25.90	-2	60	-3.32%
2021/03/24	2	26.05	0	0.00	26.10	2	63	3.15%
2021/01/06	0	0.00	2	26.00	26.05	-2	99	-2.02%
2021/01/04	0	0.00	4	26.00	26.10	-4	98	-4.05%
2020/12/29	0	0.00	2	26.25	26.30	-2	96	-2.07%
2020/12/17	9	28.05	3	28.05	27.65	6	86	6.92%
2020/07/06	0	0.00	4	33.13	32.95	-4	271	-1.47%
2020/07/03	4	33.21	0	0.00	33.00	4	268	1.49%
2020/06/19	0	0.00	1	36.45	35.20	-1	231	-0.43%
2020/06/18	0	0.00	2	39.70	39.00	-2	211	-0.94%
2020/06/17	2	36.45	0	0.00	36.35	2	110	1.81%
2020/03/12	0	0.00	1	31.85	31.75	-1	310	-0.32%
2020/03/10	1	34.30	2	33.30	33.55	-1	318	-0.31%
2020/03/09	2	37.10	10	35.81	35.20	-8	319	-2.50%
2020/03/06	11	37.87	0	0.00	37.80	11	324	3.39%
2020/03/05	4	36.20	4	36.70	37.00	0	341	0.00%
2020/02/27	3	34.60	0	0.00	34.35	3	476	0.63%
2020/02/26	2	34.73	0	0.00	34.60	2	489	0.41%
2020/02/24	0	0.00	1	35.50	36.00	-1	560	-0.18%
2020/02/20	1	34.95	0	0.00	34.70	1	555	0.18%
2020/02/13	0	0.00	3	36.05	34.50	-3	554	-0.54%
2020/02/12	3	35.70	0	0.00	35.95	3	555	0.54%
2020/01/02	1	35.90	0	0.00	35.45	1	557	0.18%
2019/12/24	0	0.00	12	33.35	33.20	-12	547	-2.19%
2019/12/23	0	0.00	1	34.10	34.00	-1	546	-0.18%
2019/12/20	12	35.74	0	0.00	34.05	12	546	2.20%
2019/12/05	1	39.20	0	0.00	39.50	1	520	0.19%
2019/12/04	0	0.00	2	38.13	38.00	-2	512	-0.39%
2019/12/03	0	0.00	5	39.20	38.80	-5	504	-0.99%
2019/11/29	0	0.00	1	39.40	40.00	-1	457	-0.22%
2019/11/28	2	40.10	0	0.00	40.10	2	429	0.47%
2019/11/27	5	38.05	0	0.00	38.40	5	355	1.41%
2019/11/26	0	0.00	1	34.80	34.95	-1	322	-0.31%
2019/11/25	1	34.60	13	34.83	34.60	-12	309	-3.87%
2019/11/22	15	36.47	1	35.60	36.05	14	294	4.75%
2019/11/07	3	31.83	1	32.00	33.60	2	167	1.19%
2019/11/06	1	30.50	9	29.09	30.55	-8	110	-7.21%
2019/11/05	0	0.00	4	28.00	27.80	-4	93	-4.28%
2019/09/24	0	0.00	0.1	30.05	30.20	-0.1	68	-0.15%
2019/09/19	0	0.00	1	29.50	28.75	-1	58	-1.70%
2019/09/18	1	29.20	0	0.00	29.00	1	54	1.84%
2019/07/24	0	0.00	1	26.75	26.90	-1	60	-1.65%
2019/07/23	0	0.00	2	27.05	26.80	-2	60	-3.30%
2019/07/18	1	27.80	0	0.00	27.65	1	64	1.55%
2019/07/17	0	27.10	0	0.00	27.30	0	63	0.01%
2019/07/16	1	27.40	0	0.00	27.40	1	63	1.56%
2019/07/15	1	27.55	0	0.00	27.30	1	65	1.54%
2019/03/11	1	29.75	0	0.00	29.75	1	60	1.64%
2019/02/25	2	30.05	0	0.00	30.00	2	59	3.38%
2019/02/21	0	0.00	1	30.35	30.25	-1	58	-1.72%
2019/02/14	1	30.70	0	0.00	30.70	1	55	1.79%
2019/02/11	2	30.88	0	0.00	31.30	2	54	3.67%
2019/01/29	1	30.15	0	0.00	30.15	1	48	2.07%
2019/01/16	1	32.65	0	0.00	32.55	1	48	2.07%
2018/12/06	1	32.60	0	0.00	32.45	1	152	0.65%
2018/11/28	0	0.00	1	33.75	33.75	-1	157	-0.64%
2018/11/19	1	33.50	0	0.00	33.65	1	156	0.64%
2018/11/15	1	33.50	0	0.00	33.75	1	157	0.64%
2018/11/02	0	0.00	1	34.70	36.00	-1	154	-0.65%
2018/11/01	1	34.40	1	35.20	34.70	0	154	0.00%
2018/10/19	3	34.00	0	0.00	33.90	3	149	2.01%
2018/10/12	1	34.80	0	0.00	34.25	1	146	0.68%
2018/10/05	1	41.35	3	41.33	40.50	-2	119	-1.67%
2018/04/09	1	42.20	1	43.40	42.95	0	93	0.00%
2018/03/27	1	43.45	1	42.00	41.95	0	81	0.00%
2018/03/26	1	43.10	0	0.00	42.90	1	80	1.24%
2018/03/22	1	45.90	0	0.00	43.50	1	76	1.30%
2018/03/21	0	0.00	1	42.70	43.00	-1	67	-1.47%
2018/03/19	1	41.20	1	40.95	41.35	0	61	0.00%
2018/03/16	1	40.30	0	0.00	40.95	1	59	1.67%