醣聯 (4168)-臺銀-臺南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.70	25.40	-1	327	-0.31%
2024/04/17	1	25.70	0	0.00	26.00	1	323	0.31%
2024/04/16	1	25.65	0	0.00	25.50	1	323	0.31%
2024/04/15	1	26.15	1	26.00	26.05	0	319	0.00%
2024/04/12	2	26.83	2	26.95	26.85	0	313	0.00%
2024/04/11	1	26.95	4	27.55	27.40	-3	306	-0.98%
2024/04/10	1	28.30	3	28.17	28.05	-2	293	-0.68%
2024/04/09	0	0.00	3.9	26.75	27.25	-3.9	251	-1.53%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/04/02	1	25.10	0	0.00	25.10	1	242	0.41%
2024/04/01	0.1	25.10	0	0.00	25.10	0.1	244	0.02%
2024/03/28	1.1	24.91	0	0.00	24.65	1.1	247	0.45%
2024/03/26	0	0.00	10	24.60	24.60	-10	261	-3.83%
2024/03/25	1	25.00	0	0.00	25.05	1	259	0.39%
2024/03/22	0	25.20	2	25.05	24.95	-2	258	-0.77%
2024/03/21	0.4	25.10	0	0.00	25.05	0.4	257	0.15%
2024/03/20	1	24.80	0	0.00	24.75	1	255	0.39%
2024/03/18	10	25.25	0	0.00	25.20	10	253	3.94%
2024/03/15	0	0.00	1	25.30	25.30	-1	259	-0.39%
2024/03/13	0.8	25.86	0	0.00	25.50	0.8	263	0.30%
2024/03/11	2.5	25.65	0	0.00	25.60	2.5	264	0.95%
2024/03/08	1.2	25.53	0	0.00	25.45	1.2	264	0.45%
2024/03/07	1.2	24.93	0	0.00	24.65	1.2	250	0.48%
2024/03/04	0.1	26.10	0	0.00	26.00	0.1	229	0.03%
2024/02/29	1	27.30	0.1	27.30	26.85	0.9	225	0.38%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/19	1	27.25	0	28.80	27.40	1	228	0.44%
2024/02/16	0	28.40	0	0.00	27.40	0	229	0.00%
2024/02/15	0.2	26.80	0	0.00	27.15	0.2	228	0.07%
2024/02/05	0.3	27.00	0	0.00	26.80	0.3	228	0.13%
2024/01/25	0.2	27.72	0	0.00	27.45	0.2	271	0.07%
2024/01/24	2	27.73	1	27.85	27.95	1	275	0.36%
2024/01/17	0	27.50	0	0.00	27.20	0	318	0.00%
2024/01/04	1	28.50	1	28.25	28.15	0	321	0.00%
2024/01/03	1	28.70	1	28.55	28.50	0	322	0.00%
2023/12/25	0	0.00	2	28.55	28.05	-2	306	-0.65%
2023/12/22	2	28.40	2	28.33	28.20	0	302	0.00%
2023/12/21	1	27.45	0	0.00	27.40	1	287	0.35%
2023/12/15	1	27.40	0	0.00	27.30	1	288	0.35%
2023/12/12	1	27.70	1	27.75	27.60	0	287	0.00%
2023/11/28	0	0.00	2	28.48	28.40	-2	269	-0.74%
2023/11/21	0	0.00	1	29.00	28.70	-1	269	-0.37%
2023/11/20	0	0.00	1	28.65	28.70	-1	268	-0.37%
2023/11/17	2	28.53	0	0.00	28.35	2	267	0.75%
2023/10/30	1	28.65	1	28.75	28.45	0	300	0.00%
2023/10/27	2	29.35	3	29.05	29.15	-1	290	-0.34%
2023/10/19	0	0.00	0.1	27.35	27.05	-0.1	412	-0.02%
2023/10/11	0.5	28.09	0	0.00	27.65	0.5	452	0.11%
2023/10/05	0	0.00	2	28.05	28.10	-2	467	-0.43%
2023/09/20	0.2	28.30	0	0.00	27.90	0.2	633	0.03%
2023/09/18	0.4	28.75	0	0.00	28.60	0.4	646	0.06%
2023/08/30	0	0.00	15	28.33	28.50	-15	704	-2.13%
2023/08/25	0	0.00	36	27.64	27.55	-36	712	-5.05%
2023/08/23	0	0.00	5	27.45	27.50	-5	714	-0.70%
2023/08/22	1	27.80	1	27.70	27.40	0	720	0.00%
2023/08/18	1	28.40	44	28.12	27.95	-43	735	-5.84%
2023/08/17	0.1	28.45	0	0.00	28.30	0.1	741	0.01%
2023/08/16	1	28.00	1	28.45	28.40	0	746	0.00%
2023/08/14	0.1	27.15	10	27.00	26.90	-9.9	765	-1.29%
2023/08/11	0.1	29.35	0	0.00	29.00	0.1	745	0.01%
2023/08/10	0.3	30.05	0	0.00	29.75	0.3	737	0.04%
2023/08/09	0.3	30.12	0	0.00	30.10	0.3	734	0.03%
2023/08/08	0.1	30.25	0	0.00	30.15	0.1	736	0.01%
2023/08/04	0.2	30.40	0	0.00	30.35	0.2	744	0.02%
2023/08/02	0.1	30.25	0	0.00	30.20	0.1	750	0.01%
2023/08/01	0.4	30.68	0	0.00	30.35	0.4	749	0.05%
2023/07/31	1	30.60	0	0.00	30.35	1	757	0.13%
2023/07/28	1.4	30.82	0	0.00	30.60	1.4	780	0.18%
2023/07/27	1.1	31.69	1	31.40	31.40	0.1	786	0.01%
2023/07/26	2	32.68	3	32.38	31.80	-1	818	-0.12%
2023/07/21	5	30.10	0	0.00	30.15	5	739	0.68%
2023/07/19	1	30.65	0	0.00	30.30	1	748	0.13%
2023/07/13	5	30.00	0	0.00	29.95	5	795	0.63%
2023/07/07	5	30.90	0	0.00	31.30	5	917	0.54%
2023/07/05	0	0.00	1	31.60	31.50	-1	917	-0.11%
2023/07/03	12	31.48	0	0.00	31.30	12	922	1.30%
2023/06/30	1	32.30	0	0.00	31.85	1	906	0.11%
2023/06/29	1	31.30	4	31.89	31.80	-3	840	-0.36%
2023/06/28	6	30.64	0	0.00	30.65	6	818	0.73%
2023/06/14	0	0.00	1	31.25	31.25	-1	811	-0.12%
2023/06/13	2	31.05	0	0.00	31.05	2	825	0.24%
2023/06/08	1	30.60	4	30.50	30.35	-3	834	-0.36%
2023/06/07	4	30.85	0	0.00	30.85	4	849	0.47%
2023/06/05	1	30.35	1	30.55	30.50	0	869	0.00%
2023/06/02	0	0.00	1	30.55	30.30	-1	880	-0.11%
2023/06/01	1	30.35	0	0.00	30.35	1	886	0.11%
2023/05/31	0	0.00	1	30.55	30.30	-1	897	-0.11%
2023/05/29	1	30.35	0	0.00	30.40	1	929	0.11%
2023/05/26	0	31.00	0	0.00	30.25	0	971	0.00%
2023/05/25	1	31.00	0	0.00	30.70	1	1,015	0.10%
2023/05/23	0	0.00	4	30.78	31.05	-4	1,266	-0.32%
2023/05/18	4	30.49	0	0.00	30.10	4	1,383	0.29%
2023/05/17	0	0.00	1	30.70	30.70	-1	1,375	-0.07%
2023/05/15	1	30.50	1	30.40	30.40	0	1,383	0.00%
2023/05/12	1	30.45	0	0.00	30.70	1	1,392	0.07%
2023/05/09	0	0.00	1	31.20	31.25	-1	1,418	-0.07%
2023/05/04	2	33.13	0	0.00	33.00	2	1,440	0.14%
2023/05/02	10	33.00	1	32.75	33.00	9	1,423	0.63%
2023/04/21	1	31.00	10	30.75	30.80	-9	1,369	-0.66%
2023/04/20	0	0.00	7	32.60	32.20	-7	1,353	-0.52%
2023/04/19	10	32.81	0	0.00	33.00	10	1,335	0.75%
2023/04/18	0	32.95	0	0.00	32.50	0	1,327	0.00%
2023/04/14	0	0.00	10	33.20	32.65	-10	1,315	-0.76%
2023/04/13	10	33.25	5	33.83	33.30	5	1,306	0.38%
2023/04/11	0	0.00	10	32.05	32.05	-10	1,224	-0.82%
2023/04/10	1	32.10	0	0.00	32.00	1	1,237	0.08%
2023/04/07	9	32.40	2	32.13	32.25	7	1,254	0.56%
2023/04/06	0	32.00	0	32.15	31.80	0	1,273	0.00%
2023/03/29	0	0.00	10.1	31.50	31.50	-10.1	1,331	-0.76%
2023/03/28	0.1	30.93	0	0.00	30.75	0.1	1,387	0.01%
2023/03/27	2	31.38	0	31.87	31.30	2	1,438	0.14%
2023/03/24	20.6	31.53	10	31.60	31.60	10.6	1,496	0.71%
2023/03/21	0.3	31.25	1	31.10	31.05	-0.7	2,181	-0.03%
2023/03/20	0.1	30.65	0	0.00	30.70	0.1	2,223	0.01%
2023/03/16	3	30.38	0	0.00	29.60	3	2,260	0.13%
2023/03/10	0	0.00	1	31.80	31.25	-1	2,582	-0.04%
2023/03/09	0	0.00	20	32.25	32.30	-20	2,690	-0.74%
2023/03/08	1	32.80	0	0.00	32.70	1	2,693	0.04%
2023/03/07	13	33.46	3	33.05	33.05	10	2,713	0.37%
2023/03/06	7	33.36	0	0.00	33.40	7	2,743	0.26%
2023/03/03	5	33.20	0	0.00	33.20	5	2,800	0.18%
2023/03/01	1	33.25	2	32.98	32.90	-1	2,993	-0.03%
2023/02/24	1	34.75	2	33.60	33.60	-1	3,184	-0.03%
2023/02/23	1	34.30	3	34.43	34.80	-2	3,347	-0.06%
2023/02/22	6	34.58	46	34.72	34.55	-40	3,461	-1.16%
2023/02/17	23	33.21	23	32.73	32.55	0	3,246	0.00%
2023/02/16	21	31.90	3	31.93	31.75	18	3,215	0.56%
2023/02/15	10	32.00	0	0.00	31.75	10	3,343	0.30%
2023/02/14	20	32.00	0	0.00	32.10	20	3,447	0.58%
2023/02/13	1	32.60	1	32.80	32.10	0	3,453	0.00%
2023/02/10	12	32.37	1	33.00	32.30	11	3,482	0.32%
2023/02/09	5	33.00	2	32.95	32.85	3	3,489	0.09%
2023/02/08	15	33.12	1	33.20	32.90	14	3,492	0.40%
2023/02/07	3	32.90	1	33.25	33.15	2	3,494	0.06%
2023/02/03	2	32.33	0	0.00	32.25	2	3,500	0.06%
2023/02/02	3	32.42	2	32.40	32.50	1	3,495	0.03%
2023/02/01	0	0.00	21	32.09	32.15	-21	3,504	-0.60%
2023/01/30	1	30.90	1	31.00	31.25	0	3,526	0.00%
2023/01/17	2	30.43	1	30.55	30.30	1	3,537	0.03%
2023/01/16	2	30.50	0	0.00	30.45	2	3,542	0.06%
2023/01/13	0	0.00	1	30.30	29.90	-1	3,559	-0.03%
2023/01/12	0	0.00	1	30.05	29.85	-1	3,583	-0.03%
2023/01/11	3	29.70	0	0.00	29.90	3	3,599	0.08%
2023/01/10	1	30.40	1	29.95	29.95	0	3,625	0.00%
2023/01/09	2	30.65	0	0.00	30.60	2	3,663	0.05%
2023/01/06	1	30.05	1	30.15	30.70	0	3,720	0.00%
2023/01/05	1	30.35	1	30.05	30.05	0	3,792	0.00%
2023/01/04	1	30.35	0	0.00	30.10	1	3,843	0.03%
2022/12/30	5	30.40	0	0.00	30.45	5	3,942	0.13%
2022/12/29	10	30.80	0	0.00	30.45	10	3,992	0.25%
2022/12/28	4	31.40	1	31.65	31.45	3	4,054	0.07%
2022/12/27	8	31.48	2	31.80	31.80	6	4,142	0.14%
2022/12/26	0	0.00	5	32.75	32.30	-5	4,220	-0.12%
2022/12/23	4	31.84	1	32.10	32.05	3	4,281	0.07%
2022/12/22	1	31.30	1	32.00	32.15	0	4,423	0.00%
2022/12/21	1	31.90	4	31.60	31.40	-3	4,532	-0.07%
2022/12/20	24	31.64	5	32.53	31.55	19	4,739	0.40%
2022/12/19	3	33.67	74	33.50	33.50	-71	4,863	-1.46%
2022/12/15	4	34.91	3	34.67	34.55	1	5,986	0.02%
2022/12/14	42	35.55	60	35.81	35.80	-18	5,945	-0.30%
2022/12/13	9	34.74	14	34.73	35.20	-5	5,617	-0.09%
2022/12/12	0	0.00	1	33.40	33.50	-1	5,393	-0.02%
2022/12/09	21	32.90	0	0.00	32.85	21	5,369	0.39%
2022/12/08	1	33.20	1	33.30	33.30	0	5,391	0.00%
2022/12/07	9	32.90	11	33.50	33.35	-2	5,410	-0.04%
2022/12/06	3	33.35	1	32.85	33.10	2	5,384	0.04%
2022/12/05	5	33.92	5	34.10	33.90	0	5,369	0.00%
2022/12/02	10	34.44	7	35.11	34.05	3	5,384	0.06%
2022/12/01	2	32.85	2	33.33	34.20	0	5,263	0.00%
2022/11/30	1	32.10	0	0.00	31.80	1	5,918	0.02%
2022/11/29	3	31.32	1	31.65	31.70	2	6,113	0.03%
2022/11/28	4	32.64	8	32.43	31.70	-4	6,528	-0.06%
2022/11/25	1	32.95	1	33.10	32.15	0	7,129	0.00%
2022/11/24	3	33.37	1	33.75	33.25	2	7,095	0.03%
2022/11/23	2	34.18	4	34.11	34.10	-2	7,071	-0.03%
2022/11/22	20	34.11	11	33.55	33.90	9	6,947	0.13%
2022/11/21	2	34.53	2	32.00	34.55	0	6,748	0.00%
2022/11/18	17	31.87	18	31.41	31.65	-1	6,568	-0.02%
2022/11/15	0	0.00	4	29.15	29.40	-4	6,493	-0.06%
2022/11/14	2	29.50	0	0.00	29.75	2	6,490	0.03%
2022/11/11	7	29.64	4	29.90	29.80	3	6,526	0.05%
2022/11/10	3	29.92	1	28.25	28.20	2	6,397	0.03%
2022/11/08	0	0.00	1	29.30	28.40	-1	6,281	-0.02%
2022/11/07	0	0.00	46	28.38	28.70	-46	6,247	-0.74%
2022/11/02	1	28.05	1	28.65	28.55	0	6,193	0.00%
2022/11/01	1	28.20	2	28.03	28.05	-1	6,170	-0.02%
2022/10/28	1	27.35	1	27.50	26.70	0	6,142	0.00%
2022/10/27	2	26.75	2	26.88	27.80	0	6,128	0.00%
2022/10/20	1	27.65	0	0.00	27.60	1	6,054	0.02%
2022/10/13	9	29.38	5	27.87	27.15	4	5,939	0.07%
2022/10/12	15	30.20	0	0.00	29.30	15	5,873	0.26%
2022/10/07	3	32.40	0	0.00	31.20	3	5,830	0.05%
2022/10/06	2	32.30	3	32.27	32.25	-1	5,844	-0.02%
2022/10/05	3	32.75	0	0.00	32.20	3	5,804	0.05%
2022/10/04	3	33.88	3	33.80	33.05	0	5,759	0.00%
2022/10/03	4	34.53	4	34.61	33.00	0	5,654	0.00%
2022/09/30	2	33.53	1	33.70	34.45	1	5,555	0.02%
2022/09/29	23	34.45	2	34.30	34.00	21	5,469	0.38%
2022/09/28	28	36.03	6	34.63	33.25	22	5,310	0.41%
2022/09/27	19	35.83	20	35.14	36.85	-1	5,178	-0.02%
2022/09/26	7	37.26	4	36.59	36.40	3	4,954	0.06%
2022/09/23	27	41.76	125	43.12	40.40	-98	4,801	-2.04%	大賣/
2022/09/22	6	40.57	12	41.86	43.45	-6	4,041	-0.15%
2022/09/20	1	38.15	3	38.63	38.75	-2	3,641	-0.05%
2022/09/15	0	0.00	1	41.00	40.25	-1	3,578	-0.03%
2022/09/14	0	0.00	1	41.25	41.30	-1	3,553	-0.03%
2022/09/13	6	40.88	45	41.08	40.40	-39	3,509	-1.11%
2022/09/12	28	41.26	0	0.00	41.50	28	3,479	0.80%
2022/09/08	27	42.18	1	42.60	42.30	26	3,443	0.76%
2022/09/07	1	41.50	0	0.00	41.80	1	3,388	0.03%
2022/09/06	127	44.50	178	43.49	41.80	-51	3,387	-1.51%	大買/大賣/
2022/09/05	91	41.32	7	43.23	44.10	84	2,605	3.22%
2022/09/02	38	39.50	108	40.02	40.10	-70	2,388	-2.93%	大賣/
2022/09/01	36	37.32	16	37.40	39.00	20	1,943	1.03%
2022/08/30	7	31.59	7	31.85	33.05	0	1,268	0.00%
2022/08/29	1	29.10	1	29.25	30.05	0	1,210	0.00%
2022/08/26	1	29.20	0	0.00	29.15	1	1,189	0.08%
2022/08/22	20	30.04	0	0.00	29.55	20	1,083	1.85%
2022/08/18	56	29.45	3	28.37	28.70	53	964	5.49%
2022/08/11	0	0.00	1	26.60	26.75	-1	844	-0.12%
2022/08/03	1	27.45	0	0.00	26.85	1	851	0.12%
2022/08/02	1	27.75	0	0.00	27.90	1	843	0.12%
2022/07/29	0	0.00	1	29.55	29.40	-1	837	-0.12%
2022/07/28	1	29.75	0	0.00	29.40	1	833	0.12%
2022/07/27	1	29.00	1	29.40	29.40	0	829	0.00%
2022/07/15	5	29.91	15	29.65	29.80	-10	1,021	-0.98%
2022/07/14	0	0.00	3	29.25	29.65	-3	966	-0.31%
2022/07/13	0	0.00	2	27.70	27.55	-2	900	-0.22%
2022/07/12	5	27.84	2	28.85	27.15	3	902	0.33%
2022/07/01	2	27.15	0	0.00	25.00	2	934	0.21%
2022/06/30	2	31.03	6	29.37	27.65	-4	912	-0.44%
2022/06/02	10	26.40	0	0.00	26.35	10	702	1.42%
2022/04/26	1	29.00	0	0.00	28.60	1	828	0.12%
2022/04/25	3	29.52	0	0.00	28.85	3	808	0.37%
2022/04/22	1	29.70	1	32.45	31.95	0	756	0.00%
2022/04/21	0	0.00	1	29.45	29.50	-1	603	-0.17%
2022/04/19	1	29.05	0	0.00	29.30	1	589	0.17%
2022/04/14	1	29.40	1	29.75	29.65	0	558	0.00%
2022/04/12	0	0.00	1	29.30	29.40	-1	554	-0.18%
2022/04/11	0	0.00	1	30.30	29.70	-1	547	-0.18%
2022/04/07	1	30.55	0	0.00	29.70	1	534	0.19%
2022/03/31	0	0.00	4	29.70	29.75	-4	455	-0.88%
2022/03/29	0	0.00	2	29.03	29.15	-2	445	-0.45%
2022/03/28	1	28.20	2	28.28	28.20	-1	433	-0.23%
2022/03/25	2	27.95	0	0.00	28.20	2	440	0.45%
2022/03/17	2	27.55	0	0.00	27.80	2	499	0.40%
2022/03/11	0	0.00	89	27.31	27.40	-89	523	-16.99%
2022/03/04	3	28.63	0	0.00	28.45	3	621	0.48%
2022/03/02	0	31.70	0	0.00	28.90	0	748	0.00%
2022/03/01	2	28.38	0	0.00	28.85	2	750	0.27%
2022/02/24	1	28.60	0	0.00	28.55	1	748	0.13%
2022/02/23	2	29.80	3	30.23	29.70	-1	744	-0.13%
2022/02/22	6	29.84	5	30.21	29.40	1	735	0.14%
2022/02/10	88	30.94	7	30.56	29.45	81	720	11.24%
2022/02/08	1	30.10	0	0.00	29.80	1	708	0.14%
2022/01/24	1	28.15	0	0.00	27.85	1	660	0.15%
2022/01/20	0	0.00	1	29.20	29.05	-1	656	-0.15%
2022/01/17	1	30.55	14	30.70	29.90	-13	646	-2.01%
2022/01/14	0	0.00	1	30.00	30.00	-1	616	-0.16%
2022/01/13	1	28.80	0	0.00	28.95	1	594	0.17%
2022/01/11	14	29.82	0	0.00	29.45	14	606	2.31%
2022/01/07	1	28.70	1	29.10	29.05	0	596	0.00%
2022/01/06	1	28.55	0	0.00	28.55	1	594	0.17%
2022/01/05	0.2	28.85	0	0.00	28.85	0.2	592	0.03%
2022/01/04	0.3	29.30	0	0.00	29.15	0.3	590	0.06%
2021/12/29	0.5	30.00	1	30.00	29.75	-0.5	586	-0.09%
2021/12/27	0	0.00	3	29.60	29.90	-3	586	-0.51%
2021/12/24	1	29.90	0	0.00	29.95	1	592	0.17%
2021/12/23	4	30.38	0	0.00	30.35	4	590	0.68%
2021/12/22	1	30.75	0	0.00	30.75	1	592	0.17%
2021/12/21	0	0.00	2	31.55	30.90	-2	589	-0.34%
2021/12/17	2	30.50	2	30.40	30.25	0	574	0.00%
2021/12/16	1	31.55	10	31.73	30.60	-9	565	-1.59%
2021/12/13	0	0.00	1	29.00	29.55	-1	525	-0.19%
2021/12/06	2	29.48	0	0.00	29.00	2	496	0.40%
2021/12/03	2	29.70	0	0.00	29.55	2	489	0.41%
2021/12/02	4	29.66	0	0.00	29.55	4	485	0.82%
2021/12/01	3	30.48	1	31.10	30.45	2	476	0.42%
2021/11/30	1	29.25	0	0.00	31.45	1	448	0.22%
2021/11/29	3	29.78	0	0.00	29.95	3	395	0.76%
2021/11/23	0	0.00	1	27.45	27.35	-1	268	-0.37%
2021/11/18	1	30.40	0	0.00	29.60	1	250	0.40%
2021/11/12	0	0.00	2	27.80	27.70	-2	243	-0.82%
2021/11/08	1	26.80	0	0.00	26.85	1	270	0.37%
2021/10/25	0	0.00	7	27.20	27.45	-7	267	-2.62%
2021/10/19	0	0.00	1	26.00	26.40	-1	270	-0.37%
2021/09/23	2	26.05	0	0.00	26.15	2	413	0.48%
2021/09/07	0	0.00	2	27.50	27.45	-2	469	-0.43%
2021/08/16	2	27.00	0	0.00	26.90	2	763	0.26%
2021/08/13	2	27.65	0	0.00	27.65	2	766	0.26%
2021/07/28	5	29.11	0	0.00	28.45	5	1,023	0.49%
2021/07/20	3	32.68	0	0.00	31.85	3	1,178	0.25%
2021/07/12	0	0.00	6	33.35	33.45	-6	1,474	-0.41%
2021/07/08	6	31.53	0	0.00	32.00	6	1,676	0.36%
2021/07/07	2	32.20	0	0.00	32.05	2	1,870	0.11%
2021/07/06	0	0.00	1	32.60	32.75	-1	1,925	-0.05%
2021/07/02	2	32.95	1	33.05	32.80	1	2,091	0.05%
2021/07/01	1	34.00	1	34.10	33.00	0	2,096	0.00%
2021/06/30	1	33.25	0	0.00	33.05	1	2,093	0.05%
2021/06/29	4	31.41	0	0.00	31.85	4	2,079	0.19%
2021/06/28	8	31.71	0	0.00	32.00	8	2,089	0.38%
2021/06/23	1	32.15	1	32.40	32.00	0	2,172	0.00%
2021/06/22	0	0.00	1	32.95	32.35	-1	2,284	-0.04%
2021/06/21	2	32.65	0	0.00	32.40	2	2,394	0.08%
2021/06/02	1	31.10	2	31.53	31.75	-1	2,642	-0.04%
2021/06/01	2	33.85	1	33.65	33.95	1	2,595	0.04%
2021/05/28	2	31.00	0	0.00	31.40	2	2,405	0.08%
2021/05/20	1	28.00	0	0.00	28.75	1	2,495	0.04%
2021/05/11	5	31.75	4	31.75	31.70	1	2,368	0.04%
2021/05/10	5	33.60	0	0.00	33.80	5	2,379	0.21%
2021/05/07	0	0.00	5	33.30	33.85	-5	2,403	-0.21%
2021/05/06	0	0.00	8	32.91	33.20	-8	2,422	-0.33%
2021/05/04	1	33.05	0	0.00	33.10	1	2,411	0.04%
2021/05/03	1	35.50	1	39.10	36.00	0	2,363	0.00%
2021/04/28	5	37.75	9	37.33	37.70	-4	2,313	-0.17%
2021/04/27	2	39.70	3	40.20	38.10	-1	2,294	-0.04%
2021/04/23	1	38.20	0	0.00	38.50	1	2,237	0.04%
2021/04/22	31	39.22	15	38.52	36.60	16	2,208	0.72%
2021/04/21	11	40.58	2	40.80	40.15	9	2,143	0.42%
2021/04/20	1	42.10	1	43.50	41.50	0	2,111	0.00%
2021/04/19	1	43.50	0	0.00	41.55	1	2,063	0.05%
2021/04/16	10	40.26	9	40.32	40.25	1	1,957	0.05%
2021/04/15	2	42.20	0	0.00	40.40	2	1,914	0.10%
2021/04/14	2	40.25	7	40.16	40.45	-5	1,804	-0.28%
2021/04/13	6	38.93	0	0.00	39.50	6	1,695	0.35%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	1	34.10	15	34.01	35.05	-14	1,455	-0.96%
2021/04/08	0	0.00	1	31.60	31.90	-1	1,339	-0.07%
2021/04/07	1	30.40	0	0.00	30.40	1	1,319	0.08%
2021/03/31	4	31.03	1	30.85	30.80	3	1,296	0.23%
2021/03/30	6	31.45	4	31.30	31.20	2	1,285	0.16%
2021/03/29	10	30.75	6	30.99	30.50	4	1,252	0.32%
2021/03/26	2	30.00	5	30.15	30.35	-3	1,247	-0.24%
2021/03/25	16	30.65	11	31.18	29.85	5	1,235	0.40%
2021/03/24	11	29.42	6	30.27	29.70	5	1,130	0.44%
2021/03/23	0	0.00	3	28.25	28.30	-3	1,014	-0.30%
2021/03/22	0	0.00	5	28.25	28.25	-5	1,005	-0.50%
2021/03/19	6	29.86	3	28.97	28.95	3	992	0.30%
2021/03/18	10	29.05	0	0.00	29.65	10	967	1.03%
2021/03/17	0	0.00	4	29.00	28.90	-4	943	-0.42%
2021/03/16	0	0.00	1	28.60	28.60	-1	939	-0.11%
2021/03/12	6	27.99	2	28.40	29.05	4	924	0.43%
2021/03/09	25	29.77	2	30.70	28.35	23	889	2.59%
2021/03/08	1	27.40	34	29.44	29.70	-33	786	-4.20%
2021/03/04	1	26.20	1	26.45	26.15	0	684	0.00%
2021/03/03	2	26.80	4	26.25	26.30	-2	683	-0.29%
2021/02/24	0	0.00	6	27.55	28.00	-6	648	-0.93%
2021/02/23	8	28.65	3	27.90	27.30	5	626	0.80%
2021/02/22	0	0.00	3	28.85	29.00	-3	589	-0.51%
2021/02/19	3	26.63	0	0.00	27.40	3	551	0.54%
2021/02/17	4	26.10	0	0.00	25.20	4	522	0.76%
2021/02/04	0	0.00	3	25.10	25.15	-3	513	-0.58%
2021/02/02	0	0.00	2	25.60	25.50	-2	514	-0.39%
2021/02/01	3	27.22	0	0.00	26.60	3	501	0.60%
2021/01/29	2	27.50	0	0.00	26.60	2	470	0.43%
2021/01/25	0	0.00	5	24.35	24.40	-5	387	-1.29%
2021/01/13	0	0.00	2	24.75	24.80	-2	419	-0.48%
2021/01/07	0	0.00	2	25.75	26.10	-2	411	-0.49%
2021/01/06	2	27.00	2	26.80	26.00	0	408	0.00%
2021/01/04	3	27.80	5	27.70	27.75	-2	398	-0.50%
2020/12/31	0	0.00	1	28.60	28.70	-1	387	-0.26%
2020/12/30	5	28.02	4	27.88	27.95	1	369	0.27%
2020/12/29	2	26.90	0	0.00	26.30	2	350	0.57%
2020/12/28	7	26.74	0	0.00	26.85	7	345	2.02%
2020/12/25	0	0.00	1	26.25	26.10	-1	336	-0.30%
2020/12/24	0	0.00	2	26.23	26.20	-2	336	-0.59%
2020/12/23	2	27.25	0	0.00	26.50	2	334	0.60%
2020/12/22	2	26.65	1	25.35	26.65	1	333	0.30%
2020/12/21	2	25.53	0	0.00	25.60	2	311	0.64%
2020/12/18	3	25.13	1	24.75	24.60	2	304	0.66%
2020/12/16	0	0.00	1	23.75	24.20	-1	298	-0.34%
2020/12/15	0	0.00	1	23.85	23.85	-1	299	-0.33%
2020/12/14	5	24.30	0	0.00	23.85	5	299	1.67%
2020/12/10	3	22.90	0	0.00	23.10	3	302	0.99%
2020/12/09	0	0.00	1	24.10	24.00	-1	292	-0.34%
2020/12/03	1	25.50	0	0.00	25.30	1	307	0.33%
2020/11/25	1	25.40	0	0.00	25.40	1	366	0.27%
2020/11/04	1	25.35	2	25.35	25.50	-1	716	-0.14%
2020/11/03	1	25.75	0	0.00	25.60	1	732	0.14%
2020/11/02	4	26.13	0	0.00	25.90	4	756	0.53%
2020/10/29	5	26.26	0	0.00	26.50	5	795	0.63%
2020/10/28	14	26.62	0	0.00	27.10	14	821	1.70%
2020/10/19	0	0.00	1	23.80	23.95	-1	1,145	-0.09%
2020/10/16	1	23.50	0	0.00	23.85	1	1,218	0.08%
2020/10/13	0	0.00	42	23.90	24.30	-42	1,493	-2.81%
2020/09/21	1	28.30	0	0.00	28.35	1	2,770	0.04%
2020/09/15	0	0.00	1	28.60	28.35	-1	3,014	-0.03%
2020/09/11	2	28.38	1	27.90	28.00	1	3,134	0.03%
2020/09/10	0	0.00	1	28.65	28.80	-1	3,232	-0.03%
2020/09/08	1	29.30	2	29.58	29.50	-1	3,397	-0.03%
2020/09/07	4	29.33	5	29.02	28.85	-1	3,460	-0.03%
2020/09/04	3	29.82	2	29.65	29.50	1	3,572	0.03%
2020/09/03	5	29.09	4	29.40	30.20	1	3,614	0.03%
2020/09/02	1	29.20	3	29.12	29.30	-2	3,623	-0.06%
2020/09/01	5	30.24	4	30.43	29.80	1	3,641	0.03%
2020/08/31	5	30.60	5	30.96	29.60	0	3,650	0.00%
2020/08/28	3	31.77	5	31.58	30.80	-2	3,673	-0.05%
2020/08/27	10	32.68	22	31.89	31.35	-12	3,665	-0.33%
2020/08/26	5	29.88	7	30.45	30.45	-2	3,576	-0.06%
2020/08/25	0	0.00	2	27.55	27.70	-2	3,568	-0.06%
2020/08/21	0	0.00	1	27.35	27.20	-1	3,655	-0.03%
2020/08/20	5	28.34	2	27.60	26.95	3	3,787	0.08%
2020/08/19	4	29.13	3	29.50	28.70	1	3,778	0.03%
2020/08/18	1	29.10	2	29.33	28.90	-1	3,772	-0.03%
2020/08/17	2	29.13	2	29.38	28.90	0	3,811	0.00%
2020/08/14	5	28.30	2	28.55	28.85	3	3,813	0.08%
2020/08/13	2	29.35	8	28.29	27.90	-6	3,809	-0.16%
2020/08/12	3	28.87	19	28.78	29.30	-16	3,822	-0.42%
2020/08/11	17	28.24	1	28.00	28.00	16	3,835	0.42%
2020/08/10	6	29.70	4	29.10	29.00	2	3,828	0.05%
2020/08/07	10	29.80	11	29.78	29.70	-1	3,869	-0.03%
2020/08/06	1	29.60	2	30.50	29.40	-1	3,884	-0.03%
2020/08/04	2	30.23	0	0.00	30.00	2	3,845	0.05%
2020/08/03	10	31.22	8	30.99	30.70	2	3,864	0.05%
2020/07/31	7	31.15	3	31.30	30.40	4	3,853	0.10%
2020/07/30	2	31.05	3	30.83	30.50	-1	3,824	-0.03%
2020/07/29	7	30.02	10	30.06	30.80	-3	3,764	-0.08%
2020/07/28	10	28.92	11	27.48	28.00	-1	3,687	-0.03%
2020/07/27	5	29.60	9	29.31	28.85	-4	3,628	-0.11%
2020/07/24	1	32.15	4	31.25	31.15	-3	3,582	-0.08%
2020/07/23	11	33.49	7	32.93	32.95	4	3,541	0.11%
2020/07/22	5	33.65	15	33.74	33.85	-10	3,491	-0.29%
2020/07/21	27	33.40	21	33.61	32.40	6	3,420	0.18%
2020/07/20	12	34.98	14	34.23	33.50	-2	3,360	-0.06%
2020/07/17	6	35.49	1	34.75	35.45	5	3,277	0.15%
2020/07/16	8	37.61	4	38.00	37.20	4	3,138	0.13%
2020/07/15	14	37.20	18	37.24	35.90	-4	2,935	-0.14%
2020/07/14	13	36.14	15	36.33	36.50	-2	2,776	-0.07%
2020/07/13	11	34.38	3	34.82	34.00	8	2,546	0.31%
2020/07/10	18	35.39	16	37.28	37.00	2	2,458	0.08%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	2	29.45	31.75	-2	2,155	-0.09%
2020/07/07	8	29.87	0	0.00	28.90	8	2,113	0.38%
2020/07/06	1	30.80	3	30.65	30.55	-2	2,078	-0.10%
2020/07/03	11	30.72	6	30.63	30.65	5	2,051	0.24%
2020/07/02	6	31.64	2	31.43	31.10	4	2,006	0.20%
2020/07/01	6	28.88	2	29.70	29.70	4	1,909	0.21%
2020/06/30	15	29.54	0	0.00	29.55	15	1,884	0.80%
2020/06/29	3	29.08	5	28.95	30.00	-2	1,837	-0.11%
2020/06/24	6	27.94	6	27.85	27.85	0	1,765	0.00%
2020/06/23	16	30.97	0	0.00	30.55	16	1,696	0.94%
2020/06/22	7	33.84	1	34.00	33.50	6	1,611	0.37%
2020/06/19	5	33.35	5	33.50	33.40	0	1,581	0.00%
2020/06/18	13	36.88	6	36.38	35.75	7	1,533	0.46%
2020/06/17	18	36.24	0	0.00	36.30	18	1,456	1.24%
2020/06/16	18	35.05	10	35.80	34.05	8	1,349	0.59%
2020/06/15	1	31.90	2	33.23	33.30	-1	1,225	-0.08%
2020/06/12	5	29.70	5	30.40	30.30	0	1,181	0.00%
2020/06/11	0	0.00	1	30.50	28.05	-1	1,114	-0.09%
2020/06/08	0	0.00	3	26.27	25.30	-3	927	-0.32%
2020/06/05	1	25.40	0	0.00	25.25	1	902	0.11%
2020/06/04	1	25.20	0	0.00	25.00	1	880	0.11%
2020/06/03	3	28.30	0	0.00	27.50	3	838	0.36%
2020/05/29	0	0.00	1	30.70	29.55	-1	753	-0.13%
2020/05/27	12	31.39	0	0.00	30.00	12	653	1.84%
2020/05/22	0	0.00	4	23.96	24.40	-4	495	-0.81%
2020/05/15	1	21.50	1	21.55	21.25	0	327	0.00%
2020/05/14	5	21.74	6	22.41	21.25	-1	314	-0.32%
2020/05/13	0	0.00	3	20.80	20.80	-3	259	-1.16%
2020/05/12	5	17.60	0	0.00	18.95	5	228	2.19%
2020/05/08	0	0.00	5	20.20	18.80	-5	215	-2.32%
2020/05/07	1	17.95	0	0.00	18.80	1	174	0.57%
2020/04/16	5	15.20	0	0.00	15.20	5	134	3.72%
2020/04/07	1	12.70	1	12.70	12.70	0	126	0.00%
2020/03/17	1	13.45	0	0.00	13.40	1	123	0.81%
2020/03/09	0	0.00	1	18.95	18.90	-1	114	-0.87%
2020/03/06	0	0.00	1	19.10	19.25	-1	114	-0.88%
2020/02/25	0	0.00	1	19.35	19.15	-1	112	-0.89%
2020/02/06	0	0.00	4	18.93	19.00	-4	107	-3.73%
2020/01/02	3	20.45	0	0.00	20.55	3	110	2.73%
2019/12/19	0	0.00	3	20.30	20.25	-3	99	-3.01%
2019/12/12	0	0.00	7	19.82	19.80	-7	94	-7.42%
2019/11/04	0	0.00	6	20.42	20.70	-6	110	-5.43%
2019/10/30	0	0.00	1	20.50	20.40	-1	107	-0.93%
2019/10/29	1	20.25	0	0.00	20.05	1	104	0.96%
2019/09/20	3	21.35	0	0.00	21.25	3	97	3.09%
2019/09/04	0	0.00	1	22.35	22.35	-1	79	-1.26%
2019/09/02	0	0.00	2	20.40	20.35	-2	72	-2.74%
2019/07/30	0	0.00	1	21.60	21.85	-1	80	-1.24%
2019/07/29	1	22.75	0	0.00	22.75	1	80	1.24%
2019/07/23	3	22.90	0	0.00	22.90	3	87	3.43%
2019/06/21	3	23.20	0	0.00	22.50	3	112	2.67%
2019/06/14	0	0.00	3	21.25	21.35	-3	102	-2.93%
2019/05/15	0	0.00	2.2	20.84	21.85	-2.2	133	-1.65%
2019/04/15	0	0.00	2	23.20	23.10	-2	138	-1.45%
2019/04/11	0	0.00	3	23.70	23.70	-3	136	-2.20%
2019/04/08	3	23.00	0	0.00	23.00	3	128	2.33%
2019/04/03	2	23.00	0	0.00	23.00	2	127	1.57%
2019/03/27	0	23.35	0	0.00	23.15	0	124	0.00%
2019/03/08	0	0.00	5	24.70	24.60	-5	128	-3.90%
2019/01/11	0	0.00	2	24.55	24.60	-2	123	-1.62%
2018/11/20	0	0.00	2	23.40	23.80	-2	426	-0.47%
2018/11/13	2	23.10	0	0.00	23.35	2	425	0.47%
2018/11/02	3	24.20	0	0.00	24.20	3	428	0.70%
2018/11/01	1	24.20	0	0.00	24.10	1	428	0.23%
2018/10/25	2	24.20	0	0.00	24.10	2	425	0.47%
2018/10/16	0	0.00	2	27.05	27.05	-2	405	-0.49%
2018/10/12	1	24.20	0	0.00	24.10	1	393	0.25%
2018/09/27	0	0.00	5	29.00	28.30	-5	352	-1.42%
2018/09/26	5	28.60	0	0.00	28.90	5	349	1.43%
2018/09/21	0	0.00	1	29.20	28.70	-1	337	-0.30%
2018/09/19	1	30.90	0	0.00	29.75	1	321	0.31%
2018/09/17	0	0.00	2	29.80	29.20	-2	298	-0.67%
2018/09/13	3	29.80	2	30.20	29.75	1	265	0.38%
2018/09/12	2	33.50	2	32.73	32.50	0	241	0.00%
2018/09/11	4	30.39	0	0.00	31.80	4	196	2.03%
2018/09/10	0	0.00	6	28.32	29.15	-6	155	-3.85%
2018/09/04	2	24.60	0	0.00	24.85	2	123	1.62%
2018/08/31	2	24.70	0	0.00	24.95	2	127	1.57%
2018/08/30	2	24.70	0	0.00	25.00	2	130	1.53%
2018/08/24	0	0.00	1	24.40	24.50	-1	148	-0.68%
2018/07/25	0	0.00	2	27.40	27.50	-2	199	-1.00%
2018/07/13	0	0.00	3	30.38	30.00	-3	236	-1.27%
2018/07/09	0	0.00	1	27.50	27.40	-1	230	-0.43%
2018/07/06	1	26.50	0	0.00	26.60	1	246	0.41%
2018/06/14	3	29.80	0	0.00	29.70	3	574	0.52%
2018/04/27	0	0.00	4	32.15	32.90	-4	721	-0.55%
2018/04/17	0	0.00	2	34.60	33.50	-2	735	-0.27%
2018/04/10	4	38.50	2	37.70	35.90	2	690	0.29%
2018/04/09	2	38.40	2	37.80	38.55	0	672	0.00%
2018/04/03	2	37.70	0	0.00	37.75	2	658	0.30%
2018/04/02	0	0.00	2	37.85	37.50	-2	647	-0.31%
2018/03/31	0	38.15	2	39.60	38.35	-2	636	-0.31%
2018/03/30	6	38.86	0	0.00	37.60	6	623	0.96%
2018/03/28	1	39.00	2	40.75	40.00	-1	583	-0.17%
2018/03/27	4	38.38	4	39.03	39.50	0	559	0.00%
2018/03/26	2	36.05	0	0.00	38.05	2	513	0.39%
2018/03/23	0	0.00	2	33.90	34.60	-2	479	-0.42%
2018/03/21	2	37.50	3	35.77	37.00	-1	434	-0.23%
2018/03/20	0	0.00	5	35.13	35.40	-5	395	-1.26%
2018/03/19	6	34.99	1	36.55	36.50	5	370	1.35%
2018/03/16	1	32.00	0	0.00	33.25	1	313	0.32%
2018/03/15	1	27.40	1	29.50	30.25	0	263	0.00%
2018/03/08	1	28.80	0	0.00	28.30	1	237	0.42%
2018/03/05	3	27.50	0	0.00	27.50	3	227	1.32%
2018/02/22	1	27.55	0	0.00	27.90	1	219	0.46%
2018/02/09	2	24.90	0	0.00	25.00	2	214	0.93%
2018/01/29	2	29.55	0	0.00	29.30	2	199	1.00%
2018/01/25	0	0.00	1	30.10	29.60	-1	188	-0.53%
2018/01/24	1	29.10	0	0.00	30.10	1	175	0.57%
2018/01/22	1	29.90	0	0.00	28.90	1	148	0.67%
2018/01/15	0	0.00	1	24.50	24.45	-1	94	-1.06%
2018/01/12	0	0.00	2	23.40	23.40	-2	91	-2.18%