• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    28張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.187.4000.0087.100.1120.78%
2024/12/230.187.7000.0087.500.1120.45%
2024/12/200.387.8300.0087.700.3122.40%
2024/12/160.188.3000.0087.800.1120.77%
2024/12/130.188.2000.0088.200.1130.76%
2024/12/02188.0000.0088.001137.39%
2024/11/110.189.0000.0088.900.1140.38%
2024/11/080.188.9000.0088.900.1150.66%
2024/11/070.189.1000.0088.700.1150.65%
2024/10/29188.5000.0088.501185.29%
2024/09/23190.0000.0090.201224.49%
2024/09/180.190.6000.0090.500.1220.24%
2024/09/050.191.0000.0090.500.1270.20%
2024/09/040.191.3000.0090.500.1280.19%
2024/08/2200.000.190.5091.10-0.131-0.39%
2024/08/2000.00190.4090.40-131-3.18%
2024/08/0900.00189.8090.80-132-3.05%
2024/08/052.388.0000.0087.402.3327.22%
2024/07/290.191.2000.0090.600.1300.18%
2024/07/260.191.0000.0090.500.1300.37%
2024/07/230.591.5000.0091.100.5301.66%
2024/07/220.192.0000.0091.200.1290.18%
2024/07/190.192.4000.0092.000.1290.18%
2024/07/180.492.4100.0092.100.4281.43%
2024/07/15194.0000.0094.001273.69%
2024/07/110.194.0000.0093.600.1270.20%
2024/07/050.194.0000.0093.600.1270.39%
2024/06/2800.000.194.1093.70-0.127-0.36%
2024/06/2100.00194.0094.30-129-3.45%
2024/06/20193.3000.0093.601283.46%
2024/06/180.394.0000.0093.600.3270.90%
2024/06/130.194.301.393.8593.80-1.227-4.42%
2024/06/12193.7000.0093.801263.74%
2024/06/110.394.6000.0093.900.3260.94%
2024/05/160.195.6000.0095.600.1300.34%
2024/05/150.196.0000.0095.600.1300.17%
2024/05/13195.9000.0095.801293.38%
2024/05/060.197.5000.0096.500.1290.17%
2024/04/180.197.0000.0096.200.1280.36%
2024/04/021.197.0200.0096.801.1263.91%
2024/03/20195.4000.0095.401254.00%
2024/03/190.196.0000.0095.500.1240.20%
2024/03/18195.5000.0095.701244.09%
2024/03/15197.0000.0096.401234.24%
2024/03/04197.8000.0097.701166.09%
2024/02/26198.5000.0098.501146.81%
2024/02/1900.000.499.0098.70-0.413-2.93%
2024/02/160.198.9000.0098.800.1130.75%
2024/02/0500.000.399.0098.80-0.313-2.27%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音