環泰 (4207)-臺銀-臺南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	19.00	0	0.00	18.90	0.1	421	0.01%
2024/04/19	0.1	19.05	1	18.83	19.05	-0.9	417	-0.22%
2024/04/10	0.3	19.10	0	0.00	19.15	0.3	382	0.08%
2024/04/09	5	19.00	0.1	19.20	19.10	4.9	376	1.29%
2024/04/08	5	18.75	1	18.85	18.75	4	362	1.10%
2024/04/03	0	0.00	0.1	18.30	18.20	-0.1	349	-0.03%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	348	0.03%
2024/03/22	1.1	18.20	0	0.00	18.25	1.1	312	0.34%
2024/03/21	0	18.30	0	18.35	18.25	0	306	-0.01%
2024/03/20	0	18.20	0	0.00	18.20	0	306	0.01%
2024/03/19	0	18.15	0	0.00	18.40	0	304	0.01%
2024/03/15	6	18.45	6	18.45	18.35	0	300	0.00%
2024/03/14	5	18.30	1	18.40	18.30	4	289	1.38%
2024/03/13	5	18.25	2	18.25	18.20	3	300	1.00%
2024/03/12	2	18.15	0	0.00	18.30	2	301	0.66%
2024/03/11	0.2	18.15	17	17.80	18.20	-16.8	292	-5.74%
2024/03/08	17	17.50	0	0.00	17.60	17	269	6.31%
2024/03/06	0	0.00	1	17.50	17.55	-1	268	-0.37%
2024/02/26	4	17.35	0	0.00	17.30	4	264	1.51%
2024/02/21	0	0.00	1.1	17.40	17.35	-1.1	277	-0.41%
2024/02/16	1	17.20	0.4	17.20	17.30	0.6	273	0.23%
2024/02/15	0	0.00	2	16.90	17.00	-2	275	-0.73%
2024/01/19	0	0.00	2	16.60	16.60	-2	329	-0.61%
2024/01/16	1	16.55	0	0.00	16.50	1	334	0.30%
2024/01/09	1	16.55	1	16.70	16.60	0	361	0.00%
2024/01/08	1	16.80	0	0.00	16.70	1	362	0.28%
2024/01/05	2	16.90	0	0.00	16.95	2	363	0.55%
2024/01/04	1	16.95	0	0.00	16.95	1	374	0.27%
2024/01/02	0	0.00	0	17.05	17.05	0	398	-0.01%
2023/12/26	1	17.05	0	0.00	17.05	1	404	0.25%
2023/12/12	0	0.00	1	17.30	17.30	-1	458	-0.22%
2023/12/11	0	0.00	0.1	17.10	17.20	-0.1	454	-0.03%
2023/12/08	8	17.10	2	17.10	17.05	6	455	1.32%
2023/11/27	1	17.10	0	0.00	16.95	1	551	0.18%
2023/11/24	1	17.00	0.3	17.00	17.00	0.7	573	0.12%
2023/11/13	0	0.00	0.1	17.20	17.05	-0.1	813	-0.02%
2023/11/06	0	0.00	2	16.65	16.60	-2	841	-0.24%
2023/11/03	0	0.00	4.2	16.30	16.30	-4.2	849	-0.49%
2023/10/31	4	15.90	0	0.00	15.70	4	884	0.45%
2023/10/24	6	16.05	3	16.00	16.00	3	1,062	0.28%
2023/10/20	1	15.70	0	0.00	15.75	1	1,070	0.09%
2023/10/18	0	0.00	3	15.90	15.95	-3	1,079	-0.28%
2023/10/16	1.6	16.20	0.2	16.65	16.25	1.4	1,090	0.13%
2023/10/13	1	16.30	1	16.50	16.25	0	1,118	0.00%
2023/10/12	3	16.25	0	0.00	16.25	3	1,137	0.26%
2023/10/11	4	16.45	0.9	16.35	16.30	3.1	1,142	0.28%
2023/09/12	2	16.90	0	0.00	17.00	2	1,551	0.13%
2023/09/11	2	17.33	0	0.00	17.25	2	1,563	0.13%
2023/09/01	1	18.25	2	18.20	18.20	-1	1,738	-0.06%
2023/08/25	0	0.00	2	19.25	19.85	-2	1,640	-0.12%
2023/08/24	2	18.85	4	19.13	19.00	-2	1,557	-0.13%
2023/08/23	0	0.00	2	18.80	18.95	-2	1,534	-0.13%
2023/08/22	4	18.48	0	0.00	18.55	4	1,531	0.26%
2023/08/21	2	18.65	0	0.00	18.65	2	1,515	0.13%
2023/08/18	0	0.00	2	18.53	19.05	-2	1,492	-0.13%
2023/08/16	0	18.30	2	18.35	18.00	-2	1,444	-0.14%
2023/08/15	0	0.00	6	18.33	18.40	-6	1,430	-0.42%
2023/08/11	4	17.78	4	18.05	17.75	0	1,412	0.00%
2023/08/10	2	17.55	0	0.00	17.55	2	1,409	0.14%
2023/08/08	4	17.90	0	0.00	17.85	4	1,397	0.29%
2023/08/07	11	18.34	0	0.00	18.30	11	1,380	0.80%
2023/07/27	0	0.00	8	18.09	18.05	-8	1,215	-0.66%
2023/07/26	2	17.70	0	0.00	17.80	2	1,210	0.17%
2023/07/25	6	17.90	0	0.00	17.80	6	1,214	0.49%
2023/07/19	1	17.50	0	0.00	17.50	1	1,198	0.08%
2023/07/18	3	17.83	1	17.95	17.80	2	1,200	0.17%
2023/07/17	1	18.40	1	18.35	18.45	0	1,175	0.00%
2023/07/13	2	17.85	3	17.73	17.75	-1	1,166	-0.09%
2023/07/12	1	17.45	0	0.00	17.55	1	1,167	0.09%
2023/07/10	0	0.00	8	17.38	17.45	-8	1,161	-0.69%
2023/07/07	2	17.63	3	17.52	17.15	-1	1,143	-0.09%
2023/07/06	0	0.00	1	18.50	18.85	-1	1,063	-0.09%
2023/07/05	0	0.00	6	18.27	18.80	-6	1,083	-0.55%
2023/07/04	0	0.00	1	17.90	17.75	-1	1,022	-0.10%
2023/07/03	1	18.00	0	0.00	17.75	1	1,013	0.10%
2023/06/21	1	17.05	0	0.00	17.15	1	895	0.11%
2023/06/20	0	0.00	1	17.20	17.10	-1	877	-0.11%
2023/06/15	1	16.90	4	16.83	16.95	-3	810	-0.37%
2023/06/12	0	0.00	18	16.04	16.00	-18	723	-2.49%
2023/06/09	0	0.00	1	16.50	16.45	-1	693	-0.14%
2023/06/07	39	16.54	15.2	16.66	16.35	23.8	622	3.83%
2023/06/06	2	15.25	0	0.00	15.25	2	528	0.38%
2023/05/22	0	0.00	2	15.15	15.20	-2	606	-0.33%
2023/05/19	0	0.00	7	14.95	14.95	-7	597	-1.17%
2023/05/09	2	14.90	0	0.00	14.95	2	576	0.35%
2023/05/08	1	15.00	0	0.00	14.95	1	574	0.17%
2023/05/04	1	15.25	0	0.00	15.25	1	553	0.18%
2023/05/03	5	15.20	0	0.00	15.20	5	544	0.92%
2023/04/28	0.6	15.20	1	15.25	15.15	-0.4	533	-0.08%
2023/04/27	1	15.00	0	0.00	15.00	1	522	0.19%
2023/04/26	0	0.00	1	15.05	15.05	-1	518	-0.19%
2023/04/25	5	15.15	4	14.95	14.95	1	515	0.19%
2023/04/20	4	15.20	0	0.00	14.90	4	476	0.84%
2023/04/19	2	15.25	0	0.00	15.25	2	467	0.43%
2023/04/14	0	0.00	1	15.30	15.20	-1	414	-0.24%
2023/04/13	0	0.00	1	15.20	15.15	-1	399	-0.25%
2023/04/12	5	15.27	1	15.25	15.15	4	387	1.03%
2023/04/11	1	14.90	0	0.00	15.00	1	372	0.27%
2023/04/10	0	0.00	21	15.10	14.85	-21	359	-5.83%
2023/04/07	0	0.00	8.2	14.46	14.55	-8.2	308	-2.65%
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/31	3	14.25	0	0.00	14.25	3	288	1.04%
2023/03/29	3	14.00	0	0.00	13.95	3	270	1.11%
2023/03/23	1	14.20	0	0.00	14.15	1	266	0.37%
2023/03/15	0	0.00	15	14.10	14.10	-15	266	-5.63%
2023/03/10	3	14.17	0	0.00	14.10	3	280	1.07%
2023/03/09	1	14.25	0	0.00	14.15	1	299	0.33%
2023/03/06	5	14.40	0	0.00	14.30	5	299	1.67%
2023/03/03	0	0.00	1	14.50	14.15	-1	293	-0.34%
2023/03/01	5	14.05	0	0.00	14.20	5	257	1.94%
2023/02/10	0	0.00	0.6	13.45	13.50	-0.6	201	-0.29%
2023/02/08	5	13.50	0	0.00	13.55	5	206	2.42%
2023/02/02	5	13.45	0	0.00	13.40	5	199	2.51%
2023/02/01	5	13.40	0	0.00	13.40	5	199	2.51%
2023/01/31	0.6	13.20	0	0.00	13.20	0.6	193	0.31%
2023/01/30	1	13.25	0	0.00	13.25	1	192	0.52%
2022/12/06	0.1	13.15	1	13.15	13.15	-0.9	206	-0.44%
2022/12/05	0.1	13.50	0	0.00	13.30	0.1	206	0.05%
2022/11/30	1	13.55	1	13.55	13.55	0	175	0.00%
2022/11/01	1	12.20	0	0.00	12.20	1	267	0.37%
2022/10/31	0	0.00	9	12.10	12.10	-9	268	-3.36%
2022/10/21	0	0.00	14	12.10	12.15	-14	290	-4.81%
2022/10/12	0	0.00	0.5	12.10	12.15	-0.5	308	-0.17%
2022/09/28	2	12.00	0	0.00	12.00	2	327	0.61%
2022/09/26	3	12.70	0	0.00	12.50	3	327	0.92%
2022/09/20	5	13.20	0	0.00	13.35	5	344	1.45%
2022/09/06	2	13.45	0	0.00	13.35	2	416	0.48%
2022/09/02	2	13.70	0	0.00	13.70	2	445	0.45%
2022/08/29	0	0.00	20	14.58	14.80	-20	509	-3.92%
2022/08/25	2	14.80	0	0.00	14.75	2	515	0.39%
2022/08/19	5	14.00	0	0.00	14.10	5	883	0.57%
2022/08/11	15	14.28	0	0.00	14.30	15	1,202	1.25%
2022/08/09	6	14.00	1	14.20	14.00	5	1,218	0.41%
2022/07/29	1	13.75	0	0.00	13.85	1	1,309	0.08%
2022/07/21	1	13.60	0	0.00	13.70	1	1,529	0.07%
2022/06/30	1	14.20	0	0.00	14.15	1	3,068	0.03%
2022/06/27	0	0.00	1	14.70	14.80	-1	3,117	-0.03%
2022/06/24	1	14.35	0	0.00	14.55	1	3,154	0.03%
2022/06/23	2	14.30	0	0.00	14.40	2	3,182	0.06%
2022/06/21	1	14.35	0	0.00	14.60	1	3,175	0.03%
2022/06/20	10	14.70	0	0.00	14.20	10	3,169	0.32%
2022/06/17	0	0.00	2	14.78	14.80	-2	3,149	-0.06%
2022/06/16	4	14.75	0	0.00	14.70	4	3,137	0.13%
2022/06/14	1	15.25	2	15.43	15.25	-1	3,109	-0.03%
2022/06/13	1	15.50	4	15.39	15.25	-3	3,093	-0.10%
2022/06/10	6	15.86	1	15.95	16.00	5	3,071	0.16%
2022/06/09	5	15.80	0	0.00	15.80	5	3,063	0.16%
2022/06/08	4	15.99	4	16.15	15.90	0	3,050	0.00%
2022/06/07	9	16.08	1	16.20	16.25	8	3,023	0.26%
2022/06/06	2	15.75	0	0.00	15.75	2	2,991	0.07%
2022/06/02	0	0.00	120	15.75	15.75	-120	2,981	-4.02%	大賣/鉅額交易
2022/05/31	0	0.00	3	16.25	16.00	-3	2,937	-0.10%
2022/05/30	1	16.25	0	0.00	15.95	1	2,885	0.03%
2022/05/27	131	17.37	13	16.57	16.35	118	2,808	4.20%	大買/鉅額交易
2022/05/25	8	15.76	0	0.00	15.85	8	2,321	0.34%
2022/05/23	12	15.27	12	15.35	15.35	0	2,248	0.00%
2022/05/20	10	15.40	10	15.55	15.45	0	2,237	0.00%
2022/05/19	5	15.10	5	15.30	15.30	0	2,214	0.00%
2022/05/11	2	15.20	0	0.00	15.20	2	2,150	0.09%
2022/05/10	0	0.00	1	14.75	15.20	-1	2,129	-0.05%
2022/05/06	12	15.40	1	15.40	14.95	11	2,096	0.52%
2022/05/03	1	15.15	0	0.00	15.20	1	2,036	0.05%
2022/04/27	0	0.00	13	14.88	15.00	-13	1,877	-0.69%
2022/04/26	0	0.00	8	15.27	15.15	-8	1,831	-0.44%
2022/04/25	0	0.00	1	15.90	15.70	-1	1,780	-0.06%
2022/04/22	7	17.49	11	17.36	16.70	-4	1,721	-0.23%
2022/04/21	0	0.00	4	17.15	17.15	-4	1,565	-0.26%
2022/04/20	30	17.61	4	17.43	17.65	26	1,409	1.84%
2022/04/19	5	16.36	4	16.24	16.15	1	1,037	0.10%
2022/04/18	30	17.22	2	17.75	16.85	28	968	2.89%
2022/04/15	8	15.88	7.5	16.43	16.60	0.5	696	0.08%
2022/04/12	2	15.55	0	0.00	15.30	2	494	0.40%
2022/04/11	3	15.00	2.1	15.23	16.00	0.9	382	0.23%
2022/04/08	5	14.50	0	0.00	14.55	5	266	1.87%
2022/04/06	1	14.85	0	0.00	14.85	1	239	0.42%
2022/04/01	5	14.86	0	0.00	14.65	5	228	2.19%
2022/03/31	2	14.70	0	0.00	14.70	2	206	0.97%
2022/03/30	6	14.80	6.2	14.63	14.70	-0.2	189	-0.11%
2022/03/29	0	0.00	0.3	15.10	14.75	-0.3	167	-0.18%
2022/03/28	0	0.00	33.5	14.66	15.00	-33.5	123	-27.16%
2022/03/24	4	14.00	0	0.00	14.10	4	84	4.75%
2022/02/07	1	13.55	0	0.00	13.55	1	113	0.88%
2021/12/29	0	0.00	0.1	13.80	13.85	-0.1	202	-0.06%
2021/12/24	0	0.00	1	13.75	13.70	-1	214	-0.47%
2021/11/15	1	13.80	0	0.00	13.65	1	456	0.22%
2021/10/25	10	13.93	0	0.00	14.05	10	463	2.16%
2021/10/19	1	13.95	0	0.00	13.90	1	469	0.21%
2021/10/05	0	0.00	1	14.40	14.45	-1	440	-0.23%
2021/10/01	0	0.00	1	14.35	14.40	-1	446	-0.22%
2021/09/28	0	0.00	1	14.60	14.60	-1	449	-0.22%
2021/09/24	1	14.55	0	0.00	14.55	1	545	0.18%
2021/09/23	0	0.00	4	15.19	15.15	-4	508	-0.79%
2021/09/22	1	14.00	0	0.00	14.40	1	481	0.21%
2021/09/17	11	14.58	11	14.65	14.20	0	475	0.00%
2021/09/13	9	13.80	9	13.90	13.80	0	422	0.00%
2021/08/10	0	0.00	2	13.20	13.20	-2	414	-0.48%
2021/08/02	2	13.10	0	0.00	13.10	2	475	0.42%
2021/07/09	0	0.00	3	13.85	13.85	-3	830	-0.36%
2021/07/08	3	14.15	0	0.00	14.05	3	832	0.36%
2021/07/07	11	14.33	1	14.40	14.10	10	833	1.20%
2021/07/05	10	14.15	0	0.00	14.10	10	832	1.20%
2021/07/02	3	14.13	0	0.00	13.95	3	830	0.36%
2021/07/01	12	14.15	16	14.42	14.65	-4	798	-0.50%
2021/05/25	30	13.20	0	0.00	13.15	30	747	4.02%
2021/05/17	0	0.00	1	12.55	12.55	-1	737	-0.14%
2021/05/13	0	0.00	1	12.85	13.20	-1	715	-0.14%
2021/05/12	0	0.00	9	12.48	12.30	-9	697	-1.29%
2021/05/11	0	0.00	0.1	13.26	13.20	-0.1	686	-0.01%
2021/05/10	0	0.00	2	13.75	13.80	-2	671	-0.30%
2021/05/06	1	13.55	0	0.00	13.60	1	659	0.15%
2021/05/04	5	13.30	0	0.00	13.50	5	628	0.80%
2021/05/03	5	14.73	2	14.93	14.10	3	600	0.50%
2021/04/29	9.1	16.34	8	16.04	15.50	1.1	565	0.19%
2021/04/28	0	0.00	1	15.45	15.45	-1	427	-0.23%
2021/04/26	0	0.00	0	14.30	14.25	0	368	0.00%
2021/04/23	2	14.40	0	0.00	14.30	2	361	0.55%
2021/04/19	6	13.93	0	0.00	14.20	6	292	2.05%
2021/04/12	0	0.00	3	13.23	13.25	-3	234	-1.28%
2021/04/06	1	12.35	0	0.00	12.30	1	207	0.48%
2021/03/31	0	0.00	20	12.48	12.50	-20	200	-9.98%
2021/03/30	1	12.35	0	0.00	12.60	1	196	0.51%
2021/03/26	2	12.90	0	0.00	12.90	2	195	1.02%
2021/03/04	0	0.00	1	12.50	12.35	-1	152	-0.66%
2021/01/04	0	0.00	2	11.95	11.90	-2	158	-1.26%
2020/12/18	0	0.00	2	11.65	11.65	-2	153	-1.30%
2020/12/16	2	11.55	2	11.65	11.65	0	155	0.00%
2020/12/15	2	11.50	2	11.55	11.60	0	156	0.00%
2020/12/11	2	11.60	1	11.65	11.60	1	154	0.65%
2020/12/02	0	0.00	3	11.80	11.85	-3	164	-1.83%
2020/11/30	0	0.00	3	11.95	11.90	-3	167	-1.79%
2020/11/17	3	11.90	0	0.00	11.90	3	171	1.74%
2020/11/16	5	11.90	0	0.00	11.80	5	173	2.89%
2020/10/26	5	11.95	0	0.00	11.90	5	209	2.39%
2020/10/21	10	11.95	0	0.00	11.95	10	207	4.81%
2020/10/19	5	11.95	0	0.00	11.95	5	204	2.45%
2020/10/13	0	0.00	1	11.60	11.55	-1	197	-0.51%
2020/08/19	0	0.00	2	11.55	11.50	-2	187	-1.07%
2020/08/14	0	0.00	13	11.70	11.70	-13	166	-7.80%
2020/08/03	0	0.00	1	11.05	11.15	-1	300	-0.33%
2020/07/14	8	11.44	0	0.00	11.40	8	343	2.33%
2020/07/10	0	0.00	10	11.20	11.25	-10	352	-2.84%
2020/07/08	5	11.30	0	0.00	11.35	5	381	1.31%
2020/05/28	10	10.83	0	0.00	10.85	10	437	2.29%
2020/05/18	0	0.00	35	11.00	10.95	-35	427	-8.20%
2020/05/15	1	11.05	0	0.00	11.15	1	422	0.24%
2020/05/14	35	12.10	3	12.20	11.40	32	398	8.04%
2020/05/13	5	11.85	0	0.00	11.90	5	361	1.38%
2020/04/21	0	0.00	2	10.20	10.20	-2	271	-0.74%
2020/03/19	0	0.00	4	8.41	8.41	-4	147	-2.71%
2020/03/13	0	0.00	1	8.22	8.42	-1	134	-0.74%
2020/03/12	2	9.21	2	9.15	8.99	0	130	0.00%
2019/10/25	3	10.50	0	0.00	10.40	3	113	2.64%
2019/09/12	0	0.00	0.6	10.60	10.60	-0.6	132	-0.42%
2019/07/04	0	0.00	0	12.05	12.00	0	124	-0.03%
2019/06/28	0	0.00	1	12.10	12.10	-1	143	-0.70%
2019/06/27	1	11.95	0	0.00	12.15	1	150	0.66%
2019/05/20	0	0.00	1	11.60	11.45	-1	170	-0.59%
2019/05/15	1	11.70	0	0.00	11.75	1	169	0.59%
2019/04/30	0	0.00	1	11.80	11.80	-1	157	-0.64%
2019/04/10	1	11.75	0	0.00	11.80	1	129	0.77%
2019/04/01	1	12.00	1	12.05	12.00	0	102	0.00%
2019/03/19	0	0.00	1	12.45	12.50	-1	85	-1.17%
2019/03/12	1	12.60	0	0.00	12.55	1	78	1.28%
2019/03/11	0	0.00	4	12.34	12.55	-4	74	-5.38%
2019/03/04	1	12.10	0	0.00	12.10	1	52	1.90%
2019/02/25	1	12.00	0	0.00	12.15	1	46	2.13%
2019/02/20	1	12.05	0	0.00	12.10	1	47	2.12%
2019/02/18	0	0.00	0	12.10	12.10	0	48	-0.05%
2019/02/14	1	12.15	0	0.00	12.10	1	46	2.16%
2019/01/21	2	11.90	0	0.00	11.90	2	41	4.80%
2018/12/07	1	11.85	0	0.00	11.85	1	76	1.30%
2018/11/21	1	11.85	0	0.00	11.90	1	109	0.91%
2018/10/09	2	12.25	0	0.00	12.20	2	199	1.00%
2018/10/08	2	12.30	0	0.00	12.40	2	199	1.00%
2018/09/26	0	0.00	2	12.80	12.75	-2	211	-0.94%
2018/09/25	2	12.50	0	0.00	12.75	2	213	0.94%
2018/09/20	0	0.00	0.3	12.95	12.95	-0.3	212	-0.12%
2018/09/10	0	0.00	2	12.70	12.55	-2	208	-0.96%
2018/09/07	2	12.50	0	0.00	12.50	2	205	0.98%
2018/09/06	0	0.00	2	12.85	12.70	-2	203	-0.98%
2018/08/22	0	0.00	1	12.40	12.30	-1	210	-0.47%
2018/08/20	2	12.00	4	12.24	12.35	-2	209	-0.95%
2018/08/14	0	0.00	0	13.50	13.50	0	213	-0.02%
2018/08/10	1	13.65	2	13.65	13.70	-1	199	-0.50%
2018/08/08	0	0.00	0.6	13.60	13.60	-0.6	212	-0.28%
2018/08/02	0	0.00	2	13.35	13.30	-2	295	-0.68%
2018/07/27	0	0.00	2	13.15	13.20	-2	309	-0.65%
2018/07/26	2	13.00	0	0.00	13.00	2	315	0.63%
2018/07/18	2	13.00	0	0.00	13.00	2	472	0.42%
2018/07/13	2	13.00	0	0.00	12.95	2	481	0.41%
2018/06/25	1	13.45	0	0.00	13.45	1	610	0.16%
2018/06/21	0	0.00	1	13.60	13.60	-1	613	-0.16%
2018/06/19	0	0.00	1	13.60	13.55	-1	618	-0.16%
2018/06/04	2	13.70	0	0.00	13.70	2	649	0.31%
2018/05/18	0	0.00	1	13.80	13.75	-1	683	-0.15%
2018/05/16	1	13.55	0	0.00	13.65	1	688	0.15%
2018/05/15	2	13.63	2	13.73	13.75	0	682	0.00%
2018/05/11	0	0.00	4	14.58	14.30	-4	645	-0.62%
2018/05/09	2	14.30	0	0.00	14.30	2	630	0.32%
2018/05/04	0	0.00	2	14.15	14.10	-2	622	-0.32%
2018/04/27	2	14.08	0	0.00	14.05	2	617	0.32%
2018/04/26	12	14.60	0	0.00	13.95	12	618	1.94%
2018/04/25	2	14.58	3	14.53	14.70	-1	566	-0.18%
2018/04/23	0	0.00	2	14.03	13.95	-2	572	-0.35%
2018/04/16	0	0.00	1	14.15	14.10	-1	711	-0.14%
2018/04/13	1	14.05	2	14.10	14.05	-1	712	-0.14%
2018/04/11	0	0.00	17	13.86	13.90	-17	683	-2.49%
2018/04/03	0	0.00	1	13.65	13.65	-1	665	-0.15%
2018/03/30	19	13.83	4	13.81	13.80	15	653	2.29%
2018/03/29	3	13.35	0	0.00	13.50	3	622	0.48%
2018/03/28	0	0.00	1	13.40	13.40	-1	619	-0.16%
2018/03/27	0	0.00	1	13.50	13.50	-1	618	-0.16%
2018/03/23	2	13.00	0	0.00	13.15	2	614	0.33%
2018/03/20	0	0.00	2	13.40	13.60	-2	607	-0.33%
2018/03/09	2	12.85	42	12.77	12.80	-40	593	-6.74%
2018/03/08	1	13.15	0	0.00	13.10	1	581	0.17%
2018/03/06	2	13.25	0	0.00	13.30	2	584	0.34%
2018/03/02	5	13.40	1	13.65	13.55	4	578	0.69%
2018/03/01	0	0.00	7	13.63	13.65	-7	573	-1.22%
2018/02/27	3	13.15	2	13.50	13.30	1	562	0.18%
2018/02/23	5	13.10	0	0.00	13.05	5	576	0.87%
2018/02/09	2	12.35	2	12.80	12.80	0	592	0.00%
2018/02/08	16	12.38	0	0.00	12.60	16	589	2.71%
2018/02/07	5	12.35	0	0.00	12.45	5	604	0.83%
2018/02/06	10	12.26	0	0.00	12.35	10	623	1.60%
2018/02/05	1	12.90	208	12.83	12.95	-207	603	-34.32%	大賣/鉅額交易
2018/02/02	1	13.15	0	0.00	13.20	1	600	0.17%
2018/02/01	0	0.00	10	13.45	13.30	-10	597	-1.67%
2018/01/25	2	13.55	13	13.60	13.50	-11	576	-1.91%
2018/01/22	2	13.30	0	0.00	13.50	2	566	0.35%
2018/01/19	1	13.75	0	0.00	13.75	1	554	0.18%
2018/01/18	0	0.00	3	13.80	13.65	-3	528	-0.57%
2018/01/17	14	14.12	5	14.40	13.90	9	514	1.75%
2018/01/16	0	0.00	3	13.85	14.10	-3	467	-0.64%
2018/01/15	0	0.00	14	12.98	13.15	-14	365	-3.84%
2018/01/12	1	12.95	6	12.95	12.95	-5	344	-1.45%
2018/01/11	0	0.00	34	12.80	12.95	-34	341	-9.96%
2018/01/10	3	13.12	2	13.25	13.00	1	331	0.30%
2018/01/08	0	0.00	2	12.70	12.75	-2	292	-0.68%