健椿 (4561)-臺銀-臺南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	77.80	1	76.20	75.90	0	2,641	0.00%
2025/02/25	0	0.00	1	75.50	75.00	-1	2,595	-0.04%
2025/02/24	1	76.10	1	76.20	76.80	0	2,581	0.00%
2025/02/21	1	74.20	1	72.70	76.10	0	2,532	0.00%
2025/02/20	1	78.00	1	74.50	74.50	0	2,482	0.00%
2025/02/19	5	78.46	3	78.57	78.90	2	2,443	0.08%
2025/02/18	5	74.60	1.1	74.72	74.70	4	2,297	0.17%
2025/02/17	1	71.60	1	72.40	73.00	0	2,233	0.00%
2025/02/13	2.1	64.29	0	0.00	63.80	2.1	2,147	0.10%
2025/02/11	0	0.00	2	63.70	63.70	-2	2,163	-0.09%
2025/02/10	1	61.80	0	0.00	62.10	1	2,193	0.05%
2025/02/06	1	62.00	0	0.00	61.80	1	2,384	0.04%
2025/02/05	1	63.60	0	0.00	63.00	1	2,383	0.04%
2025/01/09	0	0.00	2.1	67.51	65.90	-2.1	3,050	-0.07%
2025/01/08	1	69.80	1	71.70	69.80	0	3,033	0.00%
2025/01/06	1	78.00	0	0.00	78.00	1	2,948	0.03%
2025/01/03	2	77.50	2	78.40	76.50	0	2,900	0.00%
2024/12/26	1	80.50	0	0.00	76.50	1	2,826	0.04%
2024/12/25	1.1	81.82	4	82.38	82.50	-2.9	2,769	-0.10%
2024/12/24	4	82.33	5	80.62	80.80	-1	2,568	-0.04%
2024/12/23	9	80.87	12.2	79.40	80.50	-3.2	2,429	-0.13%
2024/12/20	8	77.86	3	78.83	78.30	5	2,195	0.23%
2024/12/19	2	70.10	0	0.00	71.80	2	2,002	0.10%
2024/12/18	0	0.00	1	70.30	70.60	-1	2,083	-0.05%
2024/12/17	2	70.70	6	71.93	72.40	-4	2,139	-0.19%
2024/12/16	2	67.05	1	67.79	66.70	1	2,207	0.04%
2024/12/13	8	71.38	0	0.00	70.20	8	2,351	0.34%
2024/12/12	0	0.00	2	68.00	68.50	-2	2,350	-0.09%
2024/12/11	0	63.50	0	0.00	65.10	0	2,423	0.00%
2024/12/06	1	65.30	0	0.00	65.10	1	2,607	0.04%
2024/12/03	1	65.30	0	0.00	65.40	1	3,399	0.03%
2024/11/26	5	71.40	5	71.40	69.60	0	4,560	0.00%
2024/11/18	0	64.80	0	0.00	64.50	0	5,071	0.00%
2024/11/13	0.2	68.76	0	0.00	69.10	0.2	5,720	0.00%
2024/11/12	0.2	68.28	0	0.00	68.10	0.2	5,947	0.00%
2024/11/11	0	69.90	0	0.00	70.00	0	6,013	0.00%
2024/11/08	0.2	73.60	0	0.00	71.20	0.2	6,033	0.00%
2024/11/07	0.2	75.10	0	0.00	75.10	0.2	6,101	0.00%
2024/11/06	1.2	75.08	3	75.07	76.00	-1.8	6,102	-0.03%
2024/11/05	2	72.40	0	0.00	73.00	2	5,958	0.03%
2024/10/28	0	0.00	2	70.05	69.00	-2	5,949	-0.03%
2024/10/25	2	71.65	0	0.00	71.60	2	5,937	0.03%
2024/10/24	2	77.65	2	76.90	74.30	0	5,924	0.00%
2024/10/23	0	0.00	2	76.65	76.70	-2	5,867	-0.03%
2024/10/22	5	76.04	3	76.90	76.90	2	5,839	0.03%
2024/10/21	8	78.00	7	77.24	77.00	1	5,781	0.02%
2024/10/18	5	75.56	4.2	77.64	78.70	0.8	5,581	0.01%
2024/10/17	0.2	71.30	0	0.00	71.60	0.2	5,446	0.00%
2024/10/16	1	63.40	2	64.85	66.70	-1	5,357	-0.02%
2024/10/15	0	0.00	1	61.70	61.30	-1	5,324	-0.02%
2024/10/14	1	61.20	0	0.00	61.00	1	5,321	0.02%
2024/10/09	0	0.00	1	62.00	61.40	-1	5,331	-0.02%
2024/10/08	1	64.30	0	0.00	63.80	1	5,317	0.02%
2024/09/30	0	0.00	1	73.80	72.80	-1	5,584	-0.02%
2024/09/26	1	74.80	0	0.00	75.00	1	5,615	0.02%
2024/09/25	1	79.00	2	77.80	77.20	-1	5,614	-0.02%
2024/09/23	1	77.00	0	0.00	77.00	1	5,714	0.02%
2024/09/20	3	78.87	4	79.10	77.50	-1	5,778	-0.02%
2024/09/19	2	79.10	1	79.50	80.50	1	5,692	0.02%
2024/09/16	4	80.10	5	79.92	79.70	-1	5,507	-0.02%
2024/09/13	0	0.00	1	73.40	75.00	-1	5,374	-0.02%
2024/09/12	1	71.80	1	73.90	75.60	0	5,361	0.00%
2024/09/10	2	74.15	2	70.11	69.70	0	5,353	0.00%
2024/09/09	1	75.20	2	76.20	76.00	-1	5,298	-0.02%
2024/09/06	1	79.48	3	78.17	77.40	-2	5,310	-0.04%
2024/09/05	9	82.94	6	79.55	79.80	3	5,260	0.06%
2024/09/04	15	81.84	15	83.21	80.10	0	5,115	0.00%
2024/09/03	12	79.72	13	80.86	83.10	-1	4,713	-0.02%
2024/09/02	4	77.78	3	76.07	75.60	1	4,555	0.02%
2024/08/30	9	80.09	8	79.20	79.00	1	4,460	0.02%
2024/08/29	7	77.71	7	81.51	83.00	0	4,067	0.00%
2024/08/28	4	72.68	8	74.95	75.50	-4	3,837	-0.10%
2024/08/27	0	0.00	1	67.50	68.70	-1	3,685	-0.03%
2024/08/26	3	66.03	4	67.30	66.70	-1	3,621	-0.03%
2024/08/23	0	0.00	1	61.80	63.00	-1	3,491	-0.03%
2024/08/21	3	62.60	1	62.30	62.00	2	3,564	0.06%
2024/08/20	11	64.10	13	64.21	63.80	-2	3,635	-0.05%
2024/08/19	4	61.68	2	61.80	62.90	2	3,552	0.06%
2024/08/16	12	64.06	13	63.96	63.30	-1	3,548	-0.03%
2024/08/15	9	62.86	13.1	64.26	62.90	-4	3,514	-0.11%
2024/08/14	3	58.77	16	59.54	59.20	-13	3,224	-0.40%
2024/08/13	2	52.90	8	54.30	55.50	-6	3,068	-0.20%
2024/08/09	3	53.23	5	53.70	52.90	-2	3,059	-0.07%
2024/08/08	0	0.00	3	50.00	50.00	-3	3,017	-0.10%
2024/08/06	1	40.30	0	0.00	41.40	1	3,122	0.03%
2024/08/05	2	45.90	0	0.00	44.75	2	3,183	0.06%
2024/07/23	1	51.80	0	0.00	51.40	1	3,292	0.03%
2024/07/19	2	53.40	0	0.00	53.00	2	3,279	0.06%
2024/07/18	5	53.84	1	54.40	53.80	4	3,272	0.12%
2024/07/17	5	55.50	1	56.80	55.30	4	3,260	0.12%
2024/07/16	0	0.00	7	55.46	56.30	-7	3,250	-0.22%
2024/07/15	1	53.60	0	0.00	53.60	1	3,239	0.03%
2024/07/12	1	54.00	2	54.65	53.60	-1	3,234	-0.03%
2024/07/11	4	53.93	50	54.05	53.60	-46	3,229	-1.42%
2024/07/10	16	54.20	18	54.81	54.50	-2	3,224	-0.06%
2024/07/09	33	54.25	1	53.80	53.80	32	3,217	0.99%
2024/07/08	27	56.34	6	57.28	55.50	21	3,199	0.66%
2024/07/05	15.1	58.30	1	58.20	57.90	14.1	3,169	0.44%
2024/07/04	1	63.40	2	64.60	64.30	-1	3,087	-0.03%
2024/07/03	4	59.70	0	0.00	59.20	4	2,961	0.14%
2024/07/02	2	60.80	3	60.40	59.20	-1	2,977	-0.03%
2024/07/01	0	0.00	1	60.10	59.10	-1	2,932	-0.03%
2024/06/28	2	61.75	4	61.38	60.00	-2	2,906	-0.07%
2024/06/27	1	60.10	1	60.60	61.60	0	2,820	0.00%
2024/06/26	1	58.50	2	62.10	62.10	-1	2,706	-0.04%
2024/06/25	1	56.30	2	56.35	56.50	-1	2,615	-0.04%
2024/06/24	3	56.60	0	0.00	55.90	3	2,616	0.11%
2024/06/21	1	55.80	0	0.00	56.70	1	2,593	0.04%
2024/06/20	1	56.10	2	57.20	56.70	-1	2,575	-0.04%
2024/06/19	2	57.60	4	56.28	55.40	-2	2,539	-0.08%
2024/06/18	1	57.30	22	57.23	58.40	-21	2,437	-0.86%
2024/06/17	7	53.53	1	54.60	53.10	6	2,312	0.26%
2024/06/14	18	54.68	12	55.43	54.30	6	2,285	0.26%
2024/06/13	9	54.87	4	55.80	54.50	5	2,245	0.22%
2024/06/12	7	54.26	2	55.05	54.90	5	2,181	0.23%
2024/06/11	4	57.08	4	57.65	57.10	0	2,141	0.00%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/06	3	51.33	0	0.00	50.10	3	1,990	0.15%
2024/06/05	2	52.00	1	52.00	52.50	1	1,972	0.05%
2024/06/04	8	55.34	0.1	54.30	52.80	7.9	1,966	0.40%
2024/06/03	1.1	53.07	0	0.00	56.40	1.1	1,964	0.06%
2024/05/31	0	0.00	10	52.35	51.30	-10	1,972	-0.51%
2024/05/30	6	53.15	6	51.85	51.50	0	1,952	0.00%
2024/05/29	0	0.00	1	55.20	54.00	-1	1,910	-0.05%
2024/05/28	0	0.00	1	57.60	56.80	-1	1,876	-0.05%
2024/05/27	1	60.00	0	0.00	58.80	1	1,829	0.05%
2024/05/24	1	56.00	2	56.60	56.10	-1	1,728	-0.06%
2024/05/23	2	52.65	0	0.00	57.00	2	1,605	0.12%
2024/05/22	1	52.20	2	52.30	51.90	-1	1,537	-0.07%
2024/05/21	3	55.30	0	0.00	54.40	3	1,489	0.20%
2024/05/16	1	45.40	0	0.00	43.90	1	1,178	0.08%
2024/05/14	10	48.00	0	0.00	48.00	10	1,097	0.91%
2024/05/10	1	42.25	0	0.00	44.70	1	932	0.11%
2024/05/09	0	0.00	10	42.60	42.05	-10	887	-1.13%
2024/05/08	13	42.37	14	41.81	41.10	-1	799	-0.13%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/18	1	34.90	0	0.00	35.25	1	606	0.16%
2024/04/11	0	0.00	1	37.45	36.85	-1	600	-0.17%
2024/04/10	1	38.80	1	39.20	38.85	0	588	0.00%
2024/04/09	2	38.65	25	37.39	38.10	-23	545	-4.21%
2024/04/08	1	36.20	0	0.00	38.25	1	515	0.19%
2024/03/27	2	36.10	1	35.85	36.15	1	484	0.21%
2024/03/26	10	35.16	0	0.00	34.90	10	475	2.10%
2024/03/19	0	0.00	8	33.68	33.60	-8	528	-1.51%
2024/03/15	0	0.00	2	33.00	32.80	-2	573	-0.35%
2024/03/08	0	0.00	1	34.35	34.35	-1	987	-0.10%
2024/03/07	24	37.44	0	0.00	36.15	24	1,012	2.37%
2024/03/06	1	36.80	0	0.00	36.80	1	1,011	0.10%