百德 (4563)-臺銀-臺南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
51.1
漲跌
▼0.6
漲幅
-1.16%
成交量
1,341張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.50	0	0.00	51.10	1	466	0.21%
2024/05/07	6	49.90	6	48.51	48.90	0	432	0.00%
2024/05/03	1.1	47.91	0	0.00	47.75	1.1	429	0.25%
2024/04/26	0	0.00	3	47.77	47.40	-3	435	-0.69%
2024/04/08	0	0.00	1	50.20	50.00	-1	472	-0.21%
2024/04/02	0	0.00	1	48.95	49.15	-1	481	-0.21%
2024/03/28	8	50.06	7	48.76	48.70	1	476	0.21%
2024/03/26	0	0.00	5	47.14	47.25	-5	460	-1.09%
2024/03/22	3	46.78	0	0.00	47.20	3	444	0.67%
2024/03/20	2	45.40	0	0.00	45.50	2	427	0.47%
2024/03/18	3	44.15	0	0.00	44.60	3	419	0.72%
2024/03/13	1	45.30	0	0.00	44.75	1	418	0.24%
2024/03/12	3	49.35	3	49.17	49.00	0	397	0.00%
2024/03/11	0.1	49.50	0	0.00	49.00	0.1	392	0.03%
2024/03/01	1	52.00	0	0.00	51.00	1	363	0.28%
2024/02/27	0	0.00	2	53.20	52.60	-2	348	-0.57%
2024/02/23	2	53.50	0	0.00	52.40	2	319	0.63%
2024/02/21	0	0.00	2	52.00	52.10	-2	286	-0.70%
2024/02/16	1	49.30	0	0.00	49.85	1	257	0.39%
2024/02/15	2	48.95	0	0.00	49.45	2	251	0.80%
2024/02/05	0	0.00	2	47.50	47.35	-2	247	-0.81%
2024/02/01	2	47.98	0	0.00	48.10	2	248	0.81%
2024/01/26	0	0.00	2	49.55	49.00	-2	270	-0.75%
2024/01/24	2	51.00	0	0.00	50.50	2	268	0.75%
2024/01/19	0	0.00	0.1	49.65	49.30	-0.1	271	-0.02%
2024/01/17	0	51.30	0	0.00	50.30	0	263	0.01%
2024/01/16	0	52.68	1	52.70	52.00	-1	257	-0.37%
2024/01/10	0	0.00	8	50.70	50.60	-8	219	-3.65%
2024/01/09	8	52.40	0	0.00	51.20	8	216	3.70%
2023/12/29	0	0.00	1	49.15	50.40	-1	209	-0.48%
2023/12/12	4	46.50	0	0.00	46.45	4	222	1.80%
2023/12/08	2	46.10	0	0.00	46.10	2	220	0.91%
2023/12/07	2	46.50	0	0.00	46.30	2	225	0.89%
2023/12/04	50	46.80	0	0.00	47.60	50	242	20.59%
2023/11/21	0	0.00	5	45.50	45.40	-5	326	-1.53%
2023/10/30	1	49.30	0	0.00	49.30	1	396	0.25%
2023/10/20	0	0.00	2	51.50	50.10	-2	480	-0.42%
2023/10/18	0	0.00	2	52.20	51.60	-2	493	-0.41%
2023/10/13	2	54.50	0	0.00	54.40	2	665	0.30%
2023/09/27	1	52.00	0	0.00	52.20	1	988	0.10%
2023/09/20	0	0.00	1	55.00	54.80	-1	1,242	-0.08%
2023/09/19	0	0.00	1	56.10	56.10	-1	1,270	-0.08%
2023/09/12	2	59.20	0	0.00	57.80	2	1,303	0.15%
2023/09/11	1	60.60	1	60.30	60.90	0	1,298	0.00%
2023/09/07	0	0.00	4	61.28	60.50	-4	1,293	-0.31%
2023/09/06	0	0.00	1	63.60	63.70	-1	1,285	-0.08%
2023/08/31	1	61.80	0	0.00	61.50	1	1,257	0.08%
2023/08/30	0	0.00	1	59.10	61.90	-1	1,244	-0.08%
2023/08/29	3	58.00	0	0.00	58.90	3	1,221	0.25%
2023/08/24	0	0.00	2	56.79	56.70	-2	1,207	-0.17%
2023/08/23	0	0.00	0	54.80	54.80	0	1,202	0.00%
2023/08/21	1	56.20	0	0.00	55.90	1	1,201	0.08%
2023/08/18	3	56.43	1	56.70	57.40	2	1,197	0.17%
2023/08/17	0	0.00	1	55.00	55.80	-1	1,187	-0.08%
2023/08/15	0	0.00	5	52.30	52.10	-5	1,172	-0.43%
2023/08/14	1	50.90	1	51.70	51.80	0	1,168	0.00%
2023/08/11	1.1	52.03	1	55.00	51.80	0.1	1,162	0.01%
2023/08/10	1.2	56.34	1	56.80	56.80	0.2	1,144	0.01%
2023/08/09	3	59.57	6	60.25	59.80	-3	1,133	-0.26%
2023/08/07	4	59.80	1	59.80	59.60	3	1,115	0.27%
2023/08/02	2.2	57.08	21.7	56.96	56.90	-19.4	1,094	-1.77%
2023/08/01	3	60.03	5	60.02	60.50	-2	1,083	-0.18%
2023/07/31	4	58.15	4	58.38	58.80	0	1,055	0.00%
2023/07/28	0	0.00	1	54.70	55.90	-1	1,032	-0.10%
2023/07/27	3	56.37	2	57.30	55.90	1	1,026	0.10%
2023/07/26	1.1	55.43	0	0.00	55.40	1.1	1,020	0.11%
2023/07/25	1	56.50	0	0.00	56.70	1	1,011	0.10%
2023/07/24	3	53.77	2	53.20	54.70	1	992	0.10%
2023/07/21	0	54.30	0	0.00	55.00	0	982	0.00%
2023/07/20	8	56.61	1	55.10	55.10	7	975	0.72%
2023/07/19	1.5	58.16	6.1	58.42	55.80	-4.7	945	-0.49%
2023/07/18	15.1	67.52	11	66.94	62.00	4.1	891	0.47%
2023/07/14	6	62.15	12	61.08	61.00	-6	762	-0.79%
2023/07/13	10	60.44	4	59.40	60.40	6	739	0.81%
2023/07/12	2	58.90	1	59.50	59.80	1	717	0.14%
2023/07/11	1	63.30	3	63.30	63.00	-2	666	-0.30%
2023/07/10	2	62.40	1	64.10	63.30	1	644	0.16%
2023/07/07	5	61.82	7	61.49	61.00	-2	596	-0.34%
2023/07/06	3	62.70	3	63.10	62.10	0	556	0.00%
2023/07/05	3	60.87	1	61.90	61.00	2	497	0.40%
2023/07/04	5	57.50	6	58.18	58.90	-1	445	-0.22%
2023/07/03	2	58.25	1	57.50	59.50	1	408	0.24%
2023/06/30	2	58.30	33	57.87	58.30	-31	372	-8.32%
2023/06/29	11	55.65	4	55.93	55.60	7	301	2.32%
2023/06/28	1	53.80	11	53.80	53.80	-10	202	-4.95%
2023/06/27	5	47.81	1	48.00	48.95	4	177	2.25%
2023/06/26	12	45.66	0	0.00	44.50	12	147	8.15%
2023/06/09	0	0.00	11	41.83	42.65	-11	88	-12.49%
2023/06/08	11	40.54	0	0.00	42.00	11	86	12.74%
2023/06/06	4	39.88	0	0.00	39.90	4	80	4.94%
2023/06/02	2	40.10	0	0.00	40.10	2	84	2.38%
2023/06/01	2	40.15	0	0.00	40.15	2	87	2.30%
2023/05/26	0	0.00	12	40.39	39.00	-12	84	-14.15%
2023/05/25	13	40.60	0	0.00	40.45	13	83	15.55%
2023/05/24	4	39.79	0	0.00	39.85	4	81	4.89%
2023/03/30	0	0.00	2	37.88	38.15	-2	186	-1.07%
2023/03/01	0	0.00	2	41.13	41.30	-2	189	-1.06%
2023/01/09	0	0.00	2	39.48	39.55	-2	128	-1.56%
2023/01/05	1	41.60	1	41.95	41.05	0	115	0.00%
2023/01/04	2	41.00	0	0.00	42.10	2	108	1.85%
2022/12/30	0	0.00	3	39.45	39.45	-3	67	-4.44%
2022/11/29	0	0.00	2	31.80	32.05	-2	29	-6.87%
2022/09/23	1	32.90	0	0.00	32.80	1	34	2.93%
2022/08/16	0	0.00	1	31.40	31.55	-1	44	-2.25%
2022/08/15	0	0.00	1	31.55	31.75	-1	44	-2.24%
2022/07/27	0	0.00	1	31.10	31.20	-1	103	-0.97%
2022/07/26	0	0.00	1	30.80	31.10	-1	103	-0.96%
2022/07/25	0	0.00	3	30.97	31.25	-3	104	-2.88%
2022/06/28	1	32.60	0	0.00	32.30	1	111	0.90%
2022/06/24	1	31.90	0	0.00	31.90	1	130	0.77%
2022/06/23	0	0.00	2	31.85	31.70	-2	135	-1.47%
2022/06/22	0	0.00	2	32.10	31.85	-2	136	-1.47%
2022/06/21	0	32.25	1	32.00	32.15	-1	136	-0.73%
2022/06/20	0	0.00	2	32.20	32.10	-2	135	-1.47%
2022/06/16	0	0.00	3	33.22	33.25	-3	135	-2.22%
2022/06/14	0	0.00	1	33.85	34.00	-1	134	-0.74%
2022/06/10	1	35.45	0	0.00	35.30	1	132	0.75%
2022/06/09	1	34.60	0	0.00	35.30	1	131	0.76%
2022/06/08	1	35.10	0	0.00	35.00	1	131	0.76%
2022/06/07	5	36.31	0	0.00	34.70	5	130	3.84%
2022/06/06	6	34.83	0	0.00	35.95	6	119	5.01%
2022/06/02	2	33.65	0	0.00	33.65	2	113	1.75%
2022/05/31	2	33.33	0	0.00	33.55	2	113	1.77%
2022/05/30	2	33.38	0	0.00	33.35	2	113	1.76%
2022/05/12	0	0.00	3	32.68	33.80	-3	103	-2.90%
2022/05/11	2	35.63	0	0.00	33.80	2	98	2.03%
2022/05/10	1	33.65	0	0.00	34.50	1	71	1.40%
2022/04/20	0	0.00	6	29.97	30.05	-6	54	-11.04%
2022/04/19	0	0.00	3	30.32	30.10	-3	54	-5.52%
2022/04/18	0	0.00	8	30.18	30.45	-8	53	-14.83%
2022/04/11	2	30.55	0	0.00	30.25	2	54	3.70%
2022/04/08	1	30.20	0	0.00	30.50	1	53	1.86%
2022/04/06	4	30.28	0	0.00	30.35	4	54	7.32%
2022/04/01	0	0.00	3	30.93	30.90	-3	53	-5.59%
2022/03/31	1	32.05	0	0.00	31.50	1	52	1.89%
2022/03/30	5	32.36	0	0.00	32.05	5	50	9.82%
2022/03/29	7	32.76	0	0.00	32.05	7	42	16.54%
2021/12/07	2	30.00	1	29.85	30.00	1	45	2.20%
2021/12/06	0	0.00	2	30.35	30.55	-2	45	-4.43%
2021/12/02	1	29.60	0	0.00	29.50	1	44	2.23%
2021/12/01	1	29.60	0	0.00	29.60	1	44	2.24%
2021/11/03	0	0.00	2	32.30	32.30	-2	41	-4.79%
2021/10/28	1	32.40	0	0.00	32.30	1	40	2.46%
2021/10/27	1	32.60	0	0.00	32.85	1	40	2.49%
2021/10/26	3	34.07	0	0.00	33.40	3	39	7.52%
2021/05/17	1	24.80	0	0.00	24.00	1	63	1.56%
2021/05/13	1	26.20	0	0.00	26.10	1	62	1.59%
2021/05/12	1	28.00	0	0.00	27.35	1	61	1.62%
2021/05/11	1	29.90	0	0.00	29.95	1	60	1.65%
2021/03/23	0	0.00	2	35.13	35.05	-2	115	-1.74%
2021/02/23	0	0.00	2	34.58	34.50	-2	99	-2.00%
2021/01/20	1	32.00	0	0.00	31.80	1	85	1.17%
2021/01/15	2	36.40	0	0.00	35.10	2	77	2.58%
2021/01/14	1	34.80	0	0.00	35.80	1	60	1.66%
2021/01/12	3	29.85	0	0.00	29.60	3	27	10.77%
2020/12/29	2	29.95	0	0.00	30.00	2	23	8.61%
2020/08/20	5	31.20	0	0.00	31.95	5	54	9.17%
2020/07/22	0	0.00	1	35.90	36.05	-1	67	-1.49%
2020/07/07	1	35.30	0	0.00	35.30	1	74	1.34%
2020/06/22	0	0.00	1	36.15	36.20	-1	89	-1.11%
2020/06/08	1	38.80	0	0.00	40.05	1	89	1.12%
2020/05/22	4	34.60	0	0.00	34.90	4	86	4.65%
2020/03/12	0	0.00	2	41.80	41.70	-2	63	-3.15%
2020/03/10	2	43.80	0	0.00	44.75	2	62	3.21%
2020/03/04	2	46.10	0	0.00	46.00	2	61	3.26%
2020/02/27	2	46.75	0	0.00	46.70	2	58	3.40%
2020/02/21	2	49.50	0	0.00	49.50	2	57	3.47%
2020/02/03	2	46.50	0	0.00	47.50	2	62	3.21%
2020/01/31	2	49.00	0	0.00	48.00	2	61	3.26%
2020/01/13	2	46.88	2	46.85	46.50	0	52	0.00%
2019/05/03	2	56.20	0	0.00	56.30	2	20	9.57%
2019/05/02	2	56.60	0	0.00	56.60	2	21	9.17%
2019/04/25	3	57.47	0	0.00	57.70	3	39	7.65%
2019/04/10	0	0.00	1	57.00	57.00	-1	42	-2.33%
2018/10/11	0	0.00	2	53.75	53.60	-2	75	-2.66%
2018/09/11	0	0.00	2	57.35	57.50	-2	123	-1.62%
2018/08/29	0	0.00	3	61.40	61.30	-3	128	-2.34%
2018/08/27	1	59.20	5	59.24	59.40	-4	124	-3.21%
2018/08/22	0	0.00	10	62.65	62.30	-10	123	-8.11%
2018/08/01	0	0.00	1	70.00	70.50	-1	121	-0.82%
2018/07/26	0	0.00	1	72.90	73.00	-1	113	-0.88%
2018/07/25	1	73.50	2	73.20	72.60	-1	113	-0.88%
2018/07/24	0	0.00	1	73.20	73.20	-1	112	-0.89%
2018/07/20	1	75.50	0	0.00	75.90	1	110	0.91%
2018/07/19	2	75.50	0	0.00	75.00	2	108	1.85%
2018/07/17	0	0.00	1	77.10	77.20	-1	100	-1.00%
2018/07/16	1	77.70	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	3	78.93	79.00	-3	89	-3.34%