• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001314.3714.20-13790-1.64%
2024/11/21514.0500.0014.0059920.50%
2024/11/1500.000.114.2514.25-0.11,074-0.01%
2024/11/14514.203714.2714.20-321,073-2.99%
2024/11/12014.5500.0014.4501,0780.00%
2024/11/1100.00214.7014.65-21,088-0.18%
2024/11/070.114.7500.0014.700.11,1050.00%
2024/11/06114.6000.0014.5511,1140.09%
2024/10/28114.8000.0014.8011,2030.08%
2024/10/2400.00115.0014.80-11,213-0.08%
2024/10/21114.80214.7014.80-11,257-0.08%
2024/10/181514.7500.0014.70151,2881.16%
2024/10/17614.8400.0014.8561,3020.46%
2024/10/110.114.8000.0014.700.11,4060.00%
2024/10/091.614.9400.0014.751.61,4290.11%
2024/10/08215.0500.0015.0021,4780.14%
2024/10/07615.2100.0015.2061,5050.40%
2024/09/2700.000.315.8015.75-0.31,566-0.02%
2024/09/26115.8500.0015.6511,6320.06%
2024/09/2500.002.116.1215.85-2.11,651-0.13%
2024/09/24115.85216.4015.85-11,695-0.06%
2024/09/23216.6000.0016.0021,8280.11%
2024/09/2000.00416.3516.35-41,614-0.25%
2024/09/1300.00414.6014.60-41,526-0.26%
2024/09/111014.4300.0014.45101,5310.65%
2024/09/101014.5500.0014.55101,5330.65%
2024/09/06214.2500.0014.3021,5290.13%
2024/09/05814.40414.6514.3041,5260.26%
2024/09/040.214.6500.0014.550.21,5250.01%
2024/09/03214.9300.0014.9021,5130.13%
2024/09/022.115.1500.0015.052.11,5060.14%
2024/08/280.316.001615.8515.70-15.71,495-1.05%
2024/08/271716.940.517.1517.0516.51,4781.12%
2024/08/2600.000.916.9516.95-0.91,464-0.06%
2024/08/23216.95217.0016.9001,4440.00%
2024/08/22817.261317.4117.10-51,432-0.35%
2024/08/2000.00116.3516.25-11,368-0.07%
2024/08/19316.1500.0016.2531,3640.22%
2024/08/14115.8000.0015.8011,3590.07%
2024/08/050.515.08315.2514.95-2.51,307-0.19%
2024/07/30015.8000.0016.1001,3140.00%
2024/07/26016.00915.8516.10-91,306-0.69%
2024/07/23116.0500.0016.0511,3030.08%
2024/07/220.216.0000.0015.800.21,2930.02%
2024/07/190.316.5000.0016.300.31,2570.02%
2024/07/16216.85516.7016.85-31,197-0.25%
2024/07/150.216.8500.0016.650.21,1770.02%
2024/07/1200.00116.7017.05-11,154-0.09%
2024/07/1100.00216.5316.70-21,112-0.18%
2024/07/107.216.72216.8316.405.21,0980.47%
2024/07/09115.7000.0016.1011,0470.10%
2024/07/0800.00116.1515.95-11,018-0.10%
2024/07/0500.004.216.0516.05-4.21,013-0.42%
2024/07/04315.7000.0015.6539940.30%
2024/07/03115.65115.7015.7009820.00%
2024/07/02216.1800.0015.9029470.21%
2024/07/011615.771515.7815.7018720.11%
2024/06/28315.480.515.7015.502.58450.30%
2024/06/27516.003.516.0015.501.57830.19%
2024/06/2400.00114.6014.55-1649-0.15%
2024/06/14314.4500.0014.4536720.45%
2024/06/13314.5000.0014.5536680.45%
2024/06/040.114.3500.0014.350.17320.01%
2024/06/03214.600.614.6014.551.47460.19%
2024/05/311014.6000.0014.70107711.30%
2024/05/3000.00614.6514.55-6871-0.69%
2024/05/2900.000.514.5514.55-0.5869-0.06%
2024/05/2700.00114.4014.35-1878-0.11%
2024/05/23214.1500.0014.1529370.21%
2024/05/20114.1500.0014.1519320.11%
2024/05/0800.00114.5514.40-1916-0.11%
2024/05/06214.401514.2714.45-13891-1.46%
2024/04/291014.0500.0014.05108491.18%
2024/04/26113.9500.0013.9518410.12%
2024/04/221013.8000.0013.85108391.19%
2024/04/19513.820.813.9013.904.28350.50%
2024/04/18413.90213.8513.9028250.24%
2024/04/170.113.8500.0013.800.18190.01%
2024/04/16213.5500.0013.6028160.24%
2024/04/1500.00313.9013.85-3799-0.38%
2024/04/1200.00313.8513.85-3798-0.38%
2024/04/11213.85214.0013.8507940.00%
2024/04/02114.1500.0014.1017650.13%
2024/03/2900.001214.1514.15-12755-1.59%
2024/03/28114.00213.9513.90-1722-0.14%
2024/03/215.113.67213.7013.703.16950.45%
2024/03/19513.9000.0013.8556780.74%
2024/03/1800.005.413.8413.85-5.4677-0.79%
2024/03/151013.90913.9013.8016770.15%
2024/03/137.113.84113.7513.756.16680.91%
2024/03/122.113.9000.0013.952.16540.32%
2024/03/110.113.7500.0013.800.16470.02%
2024/03/080.213.805213.7513.70-51.8644-8.04%
2024/03/061.114.01614.2014.10-4.9590-0.83%
2024/03/057414.42614.3514.206855912.15%
2024/03/042913.6500.0013.65294556.37%
2024/03/01613.3100.0013.3564301.39%
2024/02/26113.1500.0013.0513880.26%
2024/02/2300.000.112.7512.80-0.1331-0.03%
2024/02/190.112.7000.0012.800.13340.03%
2024/02/0200.005.412.5012.55-5.4335-1.60%
2024/02/01212.55112.5012.5513310.30%
2024/01/3000.001012.6512.60-10320-3.12%
2024/01/25112.6500.0012.6513200.31%
2024/01/241012.6500.0012.65103193.13%
2024/01/151012.7000.0012.70103093.23%
2023/12/2800.00212.6512.75-2316-0.63%
2023/12/26312.6500.0012.7033210.93%
2023/12/22312.6800.0012.7033210.93%
2023/12/21112.6500.0012.6513220.31%
2023/12/14412.701012.6512.65-6317-1.89%
2023/12/131212.61712.6512.6553171.58%
2023/12/12312.7500.0012.7033110.96%
2023/12/11412.7600.0012.8043091.29%
2023/12/0800.001012.9012.85-10309-3.23%
2023/12/0600.00112.8512.85-1314-0.32%
2023/12/05112.8000.0012.8513160.32%
2023/11/29712.6000.0012.5572992.33%
2023/11/27112.7000.0012.6513070.33%
2023/11/24312.5500.0012.5533130.96%
2023/11/23212.5500.0012.6023410.59%
2023/11/2000.000.212.6012.55-0.2364-0.06%
2023/11/17112.60112.5012.6003670.00%
2023/11/1500.00512.4012.35-5386-1.29%
2023/11/09212.2500.0012.2523960.50%
2023/11/06112.2500.0012.3014160.24%
2023/11/0100.00412.2512.25-4424-0.94%
2023/10/27412.2500.0012.3044330.92%
2023/10/19212.2500.0012.2524520.44%
2023/10/1800.00112.3012.30-1456-0.22%
2023/10/1700.00412.4012.40-4454-0.88%
2023/10/110.112.2500.0012.200.14660.01%
2023/10/060.112.2500.0012.250.14710.01%
2023/10/05112.301.112.2012.25-0.1473-0.02%
2023/10/040.312.2500.0012.250.34930.06%
2023/10/031.112.2500.0012.251.15080.21%
2023/09/280.612.20112.2012.20-0.4507-0.07%
2023/09/2700.001.112.1612.15-1.1507-0.22%
2023/09/201.112.2500.0012.251.15120.20%
2023/09/180.212.3000.0012.250.25160.04%
2023/09/1500.00412.2512.30-4517-0.77%
2023/09/14712.3000.0012.3075171.35%
2023/09/130.412.4500.0012.250.45180.08%
2023/09/111.112.3500.0012.301.15220.21%
2023/09/072.512.7100.0012.652.55150.49%
2023/09/011.212.5100.0012.551.25660.21%
2023/08/31112.3500.0012.5015620.18%
2023/08/303.312.331512.3012.35-11.7553-2.11%
2023/08/2915.113.2500.0013.3515.15372.81%
2023/08/1800.000.113.2013.25-0.1454-0.02%
2023/08/170.113.2000.0013.200.14470.02%
2023/08/1600.000.313.2013.25-0.3443-0.07%
2023/08/1500.001013.2013.20-10433-2.31%
2023/08/1400.000.313.1013.15-0.3431-0.07%
2023/07/19113.0500.0013.0014170.24%
2023/07/18313.0500.0013.0034280.70%
2023/07/1400.000.213.0013.05-0.2438-0.05%
2023/07/12513.0500.0013.0554341.15%
2023/07/115.313.0500.0013.055.34321.21%
2023/07/1000.0014.713.2013.30-14.7415-3.54%
2023/07/070.313.05413.0513.05-3.7408-0.91%
2023/07/04313.0500.0013.1034200.71%
2023/07/031213.0500.0013.05124242.83%
2023/06/3000.000.113.0513.10-0.1427-0.01%
2023/06/2900.000.113.0513.05-0.1428-0.01%
2023/06/270.213.00513.0513.00-4.9427-1.13%
2023/06/21513.0500.0013.0554261.17%
2023/06/160.113.0000.0013.050.14400.01%
2023/06/130.313.1000.0013.050.34500.06%
2023/06/12513.25513.1013.0504510.00%
2023/06/080.313.0810013.0513.05-99.7438-22.72%
2023/05/2900.005512.7512.90-55472-11.65%
2023/05/2600.00012.8012.8504710.00%
2023/05/19512.7500.0012.8054771.05%
2023/05/18212.8000.0012.8024800.42%
2023/05/170.512.7500.0012.750.54790.10%
2023/05/15112.7000.0012.7014730.21%
2023/05/12112.7500.0012.7514790.21%
2023/05/086.312.8600.0012.856.34821.30%
2023/05/040.112.9000.0012.950.14820.01%
2023/04/28312.8500.0012.9034720.63%
2023/04/26212.7000.0012.7524670.43%
2023/04/2500.001412.7212.75-14467-3.00%
2023/04/21112.6500.0012.6514630.22%
2023/04/20312.8000.0012.8534440.67%
2023/04/18412.90512.9012.90-1432-0.23%
2023/04/13512.9500.0012.9054251.18%
2023/04/1200.00112.9512.90-1422-0.24%
2023/04/11113.0000.0013.0014110.24%
2023/03/29112.805.812.8112.85-4.8377-1.28%
2023/03/2000.00112.6512.70-1365-0.27%
2023/03/17112.7000.0012.7013620.28%
2023/03/1300.002112.5512.65-21352-5.96%
2023/03/10112.601112.6112.55-10351-2.84%
2023/03/091012.891.212.8012.758.83402.59%
2023/03/08112.50312.5012.45-2317-0.63%
2023/03/061412.40112.4012.40133104.18%
2023/03/031412.3500.0012.30142994.67%
2023/03/0200.000.212.3512.30-0.2298-0.05%
2023/03/01112.3000.0012.3513010.33%
2023/02/24212.3500.0012.3522990.67%
2023/02/23112.3000.0012.3512930.34%
2023/02/21112.2500.0012.2512920.34%
2023/02/20112.2000.0012.2012930.34%
2023/02/17112.2000.0012.1512980.33%
2023/02/16112.2000.0012.1512990.33%
2023/02/14112.1500.0012.1513030.33%
2023/02/10112.1500.0012.1513170.32%
2023/02/09212.1500.0012.1523120.64%
2023/02/07412.2400.0012.2542961.35%
2023/02/06112.2500.0012.2512940.34%
2023/02/0300.00212.2312.25-2293-0.68%
2023/01/17111.9500.0012.0012900.34%
2023/01/13711.9500.0011.9572912.40%
2023/01/120.111.9500.0011.950.12970.02%
2023/01/111311.9500.0011.90133044.27%
2023/01/0600.000.111.9511.95-0.1307-0.02%
2023/01/03311.8500.0011.9533250.92%
2022/12/27112.0000.0011.9513350.30%
2022/12/232.111.8000.0011.852.13400.60%
2022/12/22311.8500.0011.9033460.87%
2022/12/210.111.8500.0011.800.13570.01%
2022/12/202.111.8000.0011.852.13600.57%
2022/12/16211.9000.0011.9523690.54%
2022/12/15512.0000.0012.0053691.35%
2022/12/07811.5500.0011.5583752.13%
2022/12/060.411.7000.0011.500.43740.11%
2022/12/05112.0000.0011.8513660.27%
2022/12/02212.0000.0011.9523620.55%
2022/11/280.311.6500.0011.750.33620.08%
2022/11/230.111.6500.0011.700.13950.03%
2022/11/180.211.5500.0011.550.24370.05%
2022/11/1700.00111.5011.50-1441-0.23%
2022/11/16111.4500.0011.4514490.22%
2022/11/15211.4500.0011.4524590.44%
2022/11/140.711.6000.0011.550.74630.14%
2022/11/112011.5500.0011.50204694.26%
2022/11/100.311.4500.0011.450.34770.06%
2022/11/091011.5000.0011.50104932.03%
2022/11/080.111.4800.0011.350.14990.02%
2022/11/071011.3500.0011.35104912.03%
2022/11/02211.2500.0011.2525230.38%
2022/10/28311.1200.0011.1535330.56%
2022/10/25410.9000.0010.9045450.73%
2022/10/21110.9000.0010.9015530.18%
2022/10/20510.8500.0010.9055530.90%
2022/10/19611.2000.0011.0565451.10%
2022/10/184.111.1500.0011.204.15380.75%
2022/10/175.111.2800.0011.255.15450.94%
2022/10/14311.5000.0011.4535390.56%
2022/10/13211.5500.0011.4525430.37%
2022/10/12311.7500.0011.7535350.56%
2022/10/113.111.8000.0011.803.15340.57%
2022/10/04112.0500.0012.0515340.19%
2022/10/030.911.9000.0011.900.95320.16%
2022/09/302.211.8100.0011.902.25350.41%
2022/09/292.211.961.112.1011.951.15320.21%
2022/09/28212.08112.0512.0515320.19%
2022/09/276.112.2500.0012.306.15271.15%
2022/09/262.812.29512.2512.25-2.2529-0.41%
2022/09/232.112.4500.0012.452.15280.40%
2022/09/20112.55112.6012.5505330.00%
2022/09/19212.5500.0012.5025320.38%
2022/09/151.212.5100.0012.501.25310.22%
2022/09/14412.5000.0012.5545290.76%
2022/09/1200.00212.6012.60-2539-0.37%
2022/09/07212.4000.0012.4025520.36%
2022/09/0600.00112.5512.40-1556-0.18%
2022/09/053.212.541012.5512.50-6.8552-1.23%
2022/09/021012.6500.0012.60105521.81%
2022/09/011.212.6500.0012.651.25650.20%
2022/08/3016.112.591412.5012.602.15630.37%
2022/08/291513.3000.0013.30155352.80%
2022/08/2600.001.213.3613.35-1.2513-0.22%
2022/08/250.113.3000.0013.300.14990.01%
2022/08/2200.001.113.3013.25-1.1481-0.23%
2022/08/171013.30413.3013.3064561.32%
2022/08/1600.00813.3013.20-8443-1.80%
2022/08/1500.000.113.2013.20-0.1428-0.02%
2022/08/102.112.9000.0012.902.14240.48%
2022/08/0900.00213.2013.20-2411-0.49%
2022/08/020.113.0000.0013.000.14040.02%
2022/07/27512.9500.0012.9554051.23%
2022/07/20112.9500.0012.9014360.23%
2022/07/1800.00212.9012.90-2451-0.44%
2022/07/1400.001512.7512.75-15477-3.14%
2022/07/1300.00112.7512.75-1510-0.20%
2022/07/01812.6600.0012.6088720.92%
2022/06/2900.00213.0012.95-2931-0.21%
2022/06/28112.8500.0012.9519500.11%
2022/06/231012.7000.0012.75101,0190.98%
2022/06/22112.7000.0012.7511,0280.10%
2022/06/1500.00513.0613.15-51,034-0.48%
2022/06/1300.00112.9512.95-11,053-0.09%
2022/06/0200.00812.9012.85-81,086-0.74%
2022/06/0100.00312.8512.90-31,098-0.27%
2022/05/24212.7500.0012.7521,1320.18%
2022/05/18312.68112.7012.7021,1570.17%
2022/05/16112.5500.0012.6011,1770.08%
2022/05/10212.6000.0012.7021,1990.17%
2022/05/06212.6500.0012.7021,1890.17%
2022/04/27312.6000.0012.6031,2210.25%
2022/04/26212.8500.0012.8521,2070.17%
2022/04/2500.00912.8812.90-91,199-0.75%
2022/04/2000.00213.3513.20-21,184-0.17%
2022/04/19713.4500.0013.3071,1750.60%
2022/04/18513.42313.6013.6021,1610.17%
2022/04/14113.2000.0013.2011,0330.10%
2022/04/13113.4500.0013.4511,0250.10%
2022/04/11313.07312.9012.9009490.00%
2022/04/071.113.35513.3513.20-3.9903-0.43%
2022/04/06413.5500.0013.5548910.45%
2022/04/013.113.54213.4513.451.18700.13%
2022/03/310.113.1500.0013.200.18300.01%
2022/03/281513.032013.0513.15-5797-0.63%
2022/03/21412.9500.0012.9547380.54%
2022/03/181012.8500.0012.85107381.35%
2022/03/171012.9000.0012.85107371.36%
2022/03/111512.6000.0012.60157092.11%
2022/03/021012.7000.0012.70107151.40%
2022/03/01112.7000.0012.7017180.14%
2022/02/1700.00812.8612.85-8702-1.14%
2022/02/16412.8500.0012.8047060.57%
2022/02/1500.000.212.7512.70-0.2693-0.02%
2022/02/14512.7000.0012.7556940.72%
2022/02/0900.004212.6612.65-42689-6.09%
2022/02/080.312.6500.0012.600.36930.05%
2022/02/0700.00512.4012.50-5693-0.72%
2022/01/2600.000.212.3012.25-0.2695-0.02%
2022/01/24512.2500.0012.3057020.71%
2022/01/21112.5000.0012.4516970.14%
2022/01/1700.00512.7012.65-5780-0.64%
2022/01/13512.7500.0012.8557940.63%
2022/01/11512.7000.0012.8058320.60%
2022/01/0600.002.212.8012.80-2.2903-0.24%
2021/12/30212.7500.0012.7029070.22%
2021/12/23112.5500.0012.5011,0370.10%
2021/12/2200.00112.5512.50-11,036-0.10%
2021/12/2100.00412.3512.40-41,037-0.39%
2021/12/16112.4000.0012.4011,0450.10%
2021/12/1500.00112.4012.40-11,051-0.10%
2021/12/14212.35412.3812.35-21,055-0.19%
2021/12/0900.002.212.6812.65-2.21,177-0.18%
2021/12/06412.3600.0012.3541,1620.34%
2021/12/031012.4500.0012.45101,1590.86%
2021/12/0200.00112.4012.40-11,158-0.09%
2021/12/011.812.450.312.5012.451.51,1540.13%
2021/11/300.212.5500.0012.500.21,1530.02%
2021/11/29112.2500.0012.4511,1480.09%
2021/11/26112.6500.0012.6011,1430.09%
2021/11/25112.80512.7812.75-41,144-0.35%
2021/11/2400.00112.8512.85-11,143-0.09%
2021/11/23112.85112.8012.8001,1450.00%
2021/11/1800.00112.6512.75-11,132-0.09%
2021/11/17112.6000.0012.6511,1260.09%
2021/11/11112.8500.0012.7511,1260.09%
2021/11/0900.00112.6512.75-11,130-0.09%
2021/11/0300.00512.5512.55-51,130-0.44%
2021/11/01112.6000.0012.6011,1190.09%
2021/10/2900.00112.7012.70-11,113-0.09%
2021/10/2800.001112.7012.75-111,107-0.99%
2021/10/27212.6500.0012.7021,1010.18%
2021/10/26113.701013.7513.65-91,080-0.83%
2021/10/2500.00513.7013.70-51,038-0.48%
2021/10/21213.65113.8013.6511,0300.10%
2021/10/20213.7500.0013.7521,0340.19%
2021/10/1800.00613.8313.80-61,003-0.60%
2021/10/1500.00113.5513.65-1955-0.10%
2021/10/1400.001813.8013.45-18950-1.89%
2021/10/132013.65213.6813.70189241.95%
2021/10/12513.3500.0013.5559080.55%
2021/10/041913.29113.5012.95189391.92%
2021/10/01313.70313.4513.4509100.00%
2021/09/2900.002013.4013.40-20827-2.42%
2021/09/28313.6000.0013.6038460.35%
2021/09/271013.50113.5513.6099200.98%
2021/09/2400.00113.5013.40-1967-0.10%
2021/09/221013.381013.3513.3009850.00%
2021/09/16713.71113.9513.5569950.60%
2021/09/15713.6900.0013.8079610.73%
2021/09/1400.00313.6013.55-3928-0.32%
2021/09/13113.30213.3013.35-1884-0.11%
2021/09/10213.23113.2013.1518960.11%
2021/09/03113.1500.0013.1519420.11%
2021/08/31113.05113.2013.2001,0200.00%
2021/08/30513.2000.0013.2051,0710.47%
2021/08/2700.00113.2513.25-11,109-0.09%
2021/08/2500.00112.9013.10-11,294-0.08%
2021/08/23512.7000.0013.0051,3390.37%
2021/08/1900.00512.7512.70-51,379-0.36%
2021/08/18412.8000.0013.0041,3980.29%
2021/08/17112.9500.0012.8511,8410.05%
2021/08/1100.000.113.3013.20-0.11,886-0.01%
2021/08/02113.3500.0013.3512,3720.04%
2021/07/30213.5000.0013.4522,4020.08%
2021/07/29413.5500.0013.5542,4480.16%
2021/07/28113.35313.4813.40-22,496-0.08%
2021/07/2700.00213.6313.65-22,601-0.08%
2021/07/2600.00113.5013.60-12,677-0.04%
2021/07/220.113.2500.0013.250.12,9730.00%
2021/07/2000.00413.4513.40-43,123-0.13%
2021/07/1900.00213.5313.50-23,177-0.06%
2021/07/1500.00213.3313.60-23,419-0.06%
2021/07/14113.1000.0013.1513,5110.03%
2021/07/1300.00113.5513.25-13,667-0.03%
2021/07/12113.551513.6413.55-143,712-0.38%
2021/07/091313.5300.0013.50133,8070.34%
2021/07/08413.5000.0013.5043,8920.10%
2021/07/0600.00113.5513.55-14,065-0.02%
2021/07/05113.5000.0013.4514,1300.02%
2021/07/0200.00513.9213.45-54,206-0.12%
2021/07/011113.45813.5913.6034,2040.07%
2021/06/2400.00313.2513.25-34,254-0.07%
2021/06/23313.101013.1013.10-74,299-0.16%
2021/06/1600.00113.3513.25-14,476-0.02%
2021/06/1100.00113.1513.15-14,551-0.02%
2021/06/09413.30513.3013.15-14,779-0.02%
2021/06/08113.45513.4513.50-44,747-0.08%
2021/06/07313.50313.6713.7504,7330.00%
2021/06/032614.122214.0513.9544,6600.09%
2021/06/02613.62713.5713.80-14,627-0.02%
2021/06/0100.00113.2013.20-14,552-0.02%
2021/05/31213.10713.0213.05-54,530-0.11%
2021/05/28413.03113.1512.9534,5160.07%
2021/05/27112.7500.0012.8014,4980.02%
2021/05/261712.9000.0012.90174,4810.38%
2021/05/252513.27313.0013.10224,4640.49%
2021/05/24612.8300.0012.9064,0210.15%
2021/05/21212.60112.7512.7514,0190.02%
2021/05/20112.602912.6712.50-284,025-0.70%
2021/05/191312.631712.7212.85-44,022-0.10%
2021/05/181112.731112.7712.8504,0140.00%
2021/05/17912.05812.1012.0013,9690.03%
2021/05/14412.78112.8512.6033,9010.08%
2021/05/131912.95912.7112.75103,8550.26%
2021/05/123812.944812.7813.30-103,782-0.26%
2021/05/112714.042413.9313.8033,6250.08%
2021/05/10814.312314.5314.40-153,568-0.42%
2021/05/07814.30714.4514.4513,5350.03%
2021/05/05714.22814.1314.15-13,467-0.03%
2021/05/042014.071813.7413.8523,4260.06%
2021/05/031314.701414.7914.55-13,323-0.03%
2021/04/292215.16415.3515.10183,2410.56%
2021/04/283115.242615.4615.3053,1490.16%
2021/04/27814.6600.0014.8082,9780.27%
2021/04/262014.3000.0014.25202,9050.69%
2021/04/2300.00114.3014.30-12,827-0.04%
2021/04/22814.692714.8414.30-192,788-0.68%
2021/04/21514.751314.7614.80-82,637-0.30%
2021/04/202614.15714.2414.20192,5530.74%
2021/04/191214.171114.3414.5012,4710.04%
2021/04/1500.00213.4513.45-22,264-0.09%
2021/04/14312.831112.7512.90-82,173-0.37%
2021/04/13513.152013.1313.10-152,136-0.70%
2021/04/1200.00513.0513.20-52,049-0.24%
2021/04/09312.87413.0312.90-12,060-0.05%
2021/04/081012.95313.0813.1572,1320.33%
2021/04/072712.79112.6512.80262,7630.94%
2021/04/0600.00112.4512.40-12,784-0.04%
2021/04/01412.33112.4512.3032,8010.11%
2021/03/31112.2000.0012.3012,7940.04%
2021/03/2900.00212.4012.40-22,770-0.07%
2021/03/26212.20512.2012.20-32,790-0.11%
2021/03/25512.10112.1512.1042,7510.15%
2021/03/2400.00112.0012.00-12,736-0.04%
2021/03/231011.9500.0011.95102,7230.37%
2021/03/2200.001412.1212.10-142,693-0.52%
2021/03/19512.10311.9711.9522,5910.08%
2021/03/18111.9500.0011.9512,5590.04%
2021/03/171211.961011.9511.9522,5410.08%
2021/03/163011.924212.0112.10-122,530-0.47%
2021/03/1200.00211.2011.25-22,344-0.09%
2021/03/11111.3000.0011.2512,3630.04%
2021/03/1000.00211.3511.30-22,384-0.08%
2021/03/081111.61311.3011.3582,4190.33%
2021/03/05411.211811.1911.25-142,409-0.58%
2021/03/0300.000.111.0011.15-0.12,4720.00%
2021/03/021511.2700.0011.10152,4980.60%
2021/02/24311.2000.0011.1032,8020.11%
2021/02/191011.1000.0011.15102,7730.36%
2021/02/181010.9000.0011.05102,7710.36%
2021/01/29110.75910.9010.70-82,879-0.28%
2021/01/2700.002011.0511.00-202,853-0.70%
2021/01/2200.00511.0010.95-52,844-0.18%
2021/01/1800.00210.9511.10-22,803-0.07%
2021/01/1500.00311.0011.00-32,796-0.11%
2021/01/1400.00511.2511.20-52,780-0.18%
2021/01/1300.00611.3511.25-62,769-0.22%
2021/01/111511.33411.4511.45112,7520.40%
2021/01/081011.451011.2511.2502,7860.00%
2021/01/04512.151012.0511.80-52,764-0.18%
2020/12/312412.3911.212.2312.2512.82,6890.48%
2020/12/3019512.3015612.4012.40392,5491.53% 大買/大賣/
2020/12/29611.832211.7311.70-161,837-0.87%
2020/12/28711.66511.5511.5021,7440.11%
2020/12/25211.48211.3511.4501,7050.00%
2020/12/24411.43211.4311.4521,6880.12%
2020/12/23211.3500.0011.3021,6820.12%
2020/12/22711.566211.3311.35-551,696-3.24%
2020/12/215311.20511.1011.15481,6592.89%
2020/12/171111.1500.0011.10111,6750.66%
2020/12/14110.9500.0011.0511,6930.06%
2020/12/11111.151011.2010.95-91,704-0.53%
2020/12/10211.3300.0011.1521,8020.11%
2020/12/08111.6000.0011.6011,9880.05%
2020/12/0700.00611.5511.50-62,077-0.29%
2020/12/0400.00211.7511.50-22,153-0.09%
2020/12/03411.5300.0011.4542,1690.18%
2020/12/021411.72611.6311.5082,1890.37%
2020/11/27111.4000.0011.3512,3740.04%
2020/11/252611.47211.7311.35242,3591.02%
2020/11/1900.00310.7510.75-32,107-0.14%
2020/11/16310.6500.0010.6532,2300.13%
2020/11/1300.00410.6510.70-42,458-0.16%
2020/11/11110.8000.0010.8012,5280.04%
2020/11/09210.80110.8510.9012,5300.04%
2020/11/0600.00310.7510.65-32,464-0.12%
2020/11/04310.5500.0010.5532,5790.12%
2020/10/3000.00210.6510.60-22,580-0.08%
2020/10/29210.65110.6510.6512,5790.04%
2020/10/271.510.9200.0010.851.52,5680.06%
2020/10/1400.00610.9010.90-62,594-0.23%
2020/10/12511.177.111.2411.10-2.12,608-0.08%
2020/10/0800.00111.0010.80-12,681-0.04%
2020/10/06210.8000.0010.8522,6920.07%
2020/10/05110.6500.0010.7012,6960.04%
2020/09/3000.001.710.6710.70-1.72,743-0.06%
2020/09/29110.6000.0010.6012,7650.04%
2020/09/2300.00111.2011.35-13,036-0.03%
2020/09/22111.0500.0011.0513,0310.03%
2020/09/15111.70211.9011.60-13,043-0.03%
2020/09/11511.853212.0511.85-272,916-0.93%
2020/09/103011.89711.7211.75232,7190.85%
2020/09/091011.7000.0011.60102,6420.38%
2020/09/08211.6300.0011.5022,5510.08%
2020/09/07611.75111.5011.4552,5270.20%
2020/09/041511.671611.9111.65-12,542-0.04%
2020/09/03811.34611.4311.3522,4340.08%
2020/08/28210.5300.0010.6022,4770.08%
2020/08/2700.00510.7510.65-52,493-0.20%
2020/08/2400.00311.5011.40-32,584-0.12%
2020/08/21511.601511.6011.55-102,584-0.39%
2020/08/202311.39811.4411.35152,5720.58%
2020/08/19612.00312.0012.0032,4980.12%
2020/08/07110.5000.0010.5012,3180.04%
2020/08/0300.00110.5010.50-12,885-0.03%
2020/07/31110.4500.0010.4513,3260.03%
2020/07/28210.3300.0010.1523,9480.05%
2020/07/2700.00210.8510.75-23,964-0.05%
2020/07/22111.40111.2511.2504,0940.00%
2020/07/21311.2000.0011.2534,1050.07%
2020/07/15211.6800.0011.4524,8750.04%
2020/07/0600.00111.7511.45-15,132-0.02%
2020/07/03211.65411.3911.60-25,105-0.04%
2020/06/23111.1500.0011.1515,0810.02%
2020/06/2200.00111.3011.30-15,232-0.02%
2020/06/18211.25211.2511.2505,3490.00%
2020/06/16111.1000.0011.3015,4920.02%
2020/06/15411.141111.1811.10-75,576-0.13%
2020/06/10211.2800.0011.2025,8920.03%
2020/06/08111.801511.8011.75-146,097-0.23%
2020/06/05611.95611.8511.9006,2040.00%
2020/06/03111.65511.6511.60-46,428-0.06%
2020/06/0200.00311.6711.60-36,504-0.05%
2020/06/0100.00411.5511.55-46,547-0.06%
2020/05/271011.50211.4011.4587,3900.11%
2020/05/26511.40411.4511.4017,5390.01%
2020/05/2200.00111.5511.60-17,652-0.01%
2020/05/20211.5300.0011.5528,2200.02%
2020/05/15111.55111.4011.4008,4220.00%
2020/05/14511.72311.7011.4028,7710.02%
2020/05/13512.17512.0112.0008,8000.00%
2020/05/1200.00311.9311.90-38,960-0.03%
2020/05/111312.024112.0911.80-289,183-0.30%
2020/05/08913.072113.2013.00-129,168-0.13%
2020/05/073413.88713.8413.70279,2200.29%
2020/05/064213.372313.2413.55198,9500.21%
2020/05/05312.35712.4512.35-48,448-0.05%
2020/05/04412.352012.4512.45-168,404-0.19%
2020/04/3000.00412.3512.30-48,382-0.05%
2020/04/29412.2000.0012.2548,3730.05%
2020/04/28412.24512.4512.20-18,462-0.01%
2020/04/27512.3600.0012.3558,4660.06%
2020/04/24512.3700.0012.3558,3970.06%
2020/04/23812.5600.0012.4588,3600.10%
2020/04/22612.431112.6512.40-58,277-0.06%
2020/04/212212.561312.6712.5098,1510.11%
2020/04/201812.371112.2212.7077,8940.09%
2020/04/17411.811011.9211.55-67,544-0.08%
2020/04/16212.00411.9811.95-27,458-0.03%
2020/04/151011.99212.0811.9587,4150.11%
2020/04/14312.2000.0012.1037,3660.04%
2020/04/13412.19212.1312.1027,2710.03%
2020/04/10312.45612.2012.40-37,143-0.04%
2020/04/08211.90312.0011.95-16,987-0.01%
2020/04/07212.201112.1012.00-96,948-0.13%
2020/04/061011.9000.0011.95106,8850.15%
2020/03/31111.6000.0011.4516,8140.01%
2020/03/30211.65411.7511.70-26,780-0.03%
2020/03/27411.701511.8811.65-116,752-0.16%
2020/03/261912.171512.3711.9046,7050.06%
2020/03/25512.3200.0012.1056,5380.08%
2020/03/24112.5500.0012.3016,4550.02%
2020/03/23311.80411.9612.00-16,348-0.02%
2020/03/2000.00112.0012.00-16,280-0.02%
2020/03/19211.4500.0011.0026,1710.03%
2020/03/18212.15412.2512.20-26,040-0.03%
2020/03/172413.0100.0011.90245,9410.40%
2020/03/16113.65113.1013.0505,7770.00%
2020/03/13212.70712.7512.80-55,625-0.09%
2020/03/12214.35114.4514.0515,5070.02%
2020/03/11714.91115.1014.6065,3210.11%
2020/03/10114.65115.2514.7005,1770.00%
2020/03/09415.03215.0315.0525,0130.04%
2020/03/05214.63314.7514.60-14,667-0.02%
2020/03/041315.221215.5714.9014,5360.02%
2020/03/03314.55514.5414.85-24,209-0.05%
2020/03/02614.381214.4114.60-64,027-0.15%
2020/02/27113.60413.6613.70-33,592-0.08%
2020/02/26713.461013.2913.30-33,426-0.09%
2020/02/251413.521513.7313.30-13,359-0.03%
2020/02/24214.151114.3613.95-93,236-0.28%
2020/02/213414.137613.7513.95-422,909-1.44%
2020/02/20413.2100.0013.2042,5990.15%
2020/02/193013.50213.8013.50282,4971.12%
2020/02/18413.5600.0013.6042,4290.16%
2020/02/177313.965214.0613.85212,3250.90%
2020/02/1400.00213.0013.00-21,941-0.10%
2020/02/131213.051313.2012.65-11,828-0.05%
2020/02/122512.9838.612.9513.20-13.61,616-0.84%
2020/02/111312.07412.2012.4091,3370.67%
2020/02/10711.903512.2412.40-281,111-2.52%
2020/02/072011.101311.1011.3078100.86%
2020/02/0600.00210.3310.30-2634-0.32%
2020/02/04510.70110.7010.6546230.64%
2020/02/03110.352210.8510.45-21570-3.68%
2020/01/311910.67610.8510.60135192.50%
2020/01/30110.001410.2110.20-13377-3.44%
2020/01/1400.0049.989.95-4310-1.29%
2020/01/10129.8059.859.8072922.39%
2020/01/0800.0059.769.74-5296-1.68%
2020/01/0649.7100.009.7742921.37%
2020/01/0200.0059.839.82-5287-1.74%
2019/12/2689.7300.009.7082772.88%
2019/12/2400.00109.849.81-10269-3.72%
2019/12/0659.5700.009.5752502.00%
2019/11/26109.6500.009.61102563.91%
2019/11/1500.0029.709.60-2251-0.80%
2019/11/1259.3600.009.4052342.13%
2019/11/1129.3800.009.3822350.85%
2019/11/0100.0059.509.48-5252-1.98%
2019/09/0359.4000.009.3852511.99%
2019/08/2619.3500.009.3312420.41%
2019/08/23209.4900.009.45202458.16%
2019/08/2200.000.19.549.50-0.1243-0.05%
2019/08/1969.5319.569.5552372.11%
2019/08/0100.00110.6010.65-1206-0.48%
2019/07/2400.00110.6010.55-1153-0.65%
2019/07/22110.3000.0010.3011330.75%
2019/07/17910.2000.0010.2091316.85%
2019/07/16110.3000.0010.2011370.73%
2019/07/1100.000.110.2010.25-0.1148-0.07%
2019/07/1000.000.110.2510.25-0.1151-0.06%
2019/07/04210.2500.0010.3021901.05%
2019/06/0600.000.210.2010.25-0.2268-0.07%
2019/06/0400.00210.1510.15-2275-0.73%
2019/05/1400.00210.2010.20-2329-0.61%
2019/05/06210.1000.0010.1023280.61%
2019/04/01110.8500.0010.6512580.39%
2019/02/1300.000.210.0010.05-0.2199-0.10%
2019/02/1200.001.69.9910.00-1.6198-0.80%
2019/01/2100.0039.9910.00-3197-1.52%
2019/01/03110.0500.0010.0512230.45%
2019/01/02110.0500.0010.0512220.45%
2018/12/26110.0500.0010.0512260.44%
2018/11/3000.001.110.099.99-1.1205-0.53%
2018/11/1300.0019.449.45-1395-0.25%
2018/11/0500.0009.389.380430-0.01%
2018/11/0200.0009.379.370435-0.01%
2018/10/2500.0029.149.11-2458-0.44%
2018/10/1219.6000.009.5314800.21%
2018/10/0500.001010.2510.05-10497-2.01%
2018/09/1000.00209.909.90-20569-3.51%
2018/09/0500.00110.6010.50-1586-0.17%
2018/09/03110.70210.6010.60-1621-0.16%
2018/08/28112.2000.0012.0516250.16%
2018/08/232012.1800.0012.25206003.33%
2018/08/22312.32312.3512.2505960.00%
2018/07/1900.00111.5511.55-1971-0.10%
2018/07/1600.00211.4011.40-21,434-0.14%
2018/07/1300.00111.3011.25-11,558-0.06%
2018/07/1000.00110.7010.85-12,125-0.05%
2018/07/0400.00211.0010.80-22,630-0.08%
2018/07/0300.001510.9510.85-152,636-0.57%
2018/06/2800.001011.0511.05-102,650-0.38%
2018/06/2600.001.511.2211.20-1.52,664-0.06%
2018/06/200.511.2500.0011.250.52,6740.02%
2018/06/19111.55511.6511.55-42,665-0.15%
2018/06/1300.00112.1011.95-12,720-0.04%
2018/06/12112.0500.0012.0012,7020.04%
2018/06/111012.001112.0011.90-12,684-0.04%
2018/06/0800.00111.7511.70-12,666-0.04%
2018/06/04111.70111.7511.7002,6420.00%
2018/05/31111.5000.0011.4512,6140.04%
2018/05/3000.00311.3511.40-32,609-0.11%
2018/05/24311.7500.0011.7032,5940.12%
2018/05/1800.00511.7911.60-52,644-0.19%
2018/05/1700.00211.4011.40-22,622-0.08%
2018/05/16111.5000.0011.4012,6200.04%
2018/05/14511.2800.0011.4052,6300.19%
2018/05/11811.481211.5511.35-42,624-0.15%
2018/05/101012.29212.3012.0582,6120.31%
2018/05/07112.2000.0012.3012,5290.04%
2018/05/0400.00212.2512.15-22,518-0.08%
2018/05/0300.00311.9011.90-32,483-0.12%
2018/05/02212.1500.0012.0022,4760.08%
2018/04/301012.101212.1912.20-22,466-0.08%
2018/04/27111.75611.8211.75-52,432-0.21%
2018/04/261011.88112.2511.6592,4630.37%
2018/04/25412.1500.0012.0542,4330.16%
2018/04/24812.571512.5912.40-72,392-0.29%
2018/04/2300.00312.1512.25-32,272-0.13%
2018/04/202312.721512.7212.4582,2210.36%
2018/04/19912.42312.7712.5561,9210.31%
2018/04/184812.824812.9912.6501,7900.00%
2018/04/1700.00613.0013.00-61,410-0.43%
2018/04/16611.81111.8511.8551,2890.39%
2018/04/131212.081111.9312.0511,2780.08%
2018/04/122112.005512.1811.90-341,236-2.75%
2018/04/11111.2011.811.3111.40-10.81,070-1.00%
2018/04/1000.00110.7010.40-1929-0.11%
2018/04/0200.000.210.2010.20-0.2878-0.02%
2018/03/3100.00110.2010.15-1872-0.11%
2018/03/2900.001110.1010.15-11866-1.27%
2018/03/2700.002110.1010.10-21855-2.45%
2018/03/261010.1000.0010.05108491.18%
2018/03/23219.9800.009.96218412.50%
2018/03/222010.15210.2010.10188292.17%
2018/03/2100.00510.3010.15-5819-0.61%
2018/03/20310.372310.3410.25-20810-2.47%
2018/03/0519.7000.009.6518670.12%
2018/02/270.99.8000.009.840.99270.10%
2018/02/261810.0000.009.95189341.93%
2018/02/22110.0500.0010.0519380.11%
2018/02/21210.201710.1110.15-15938-1.60%
2018/02/1200.00110.1010.00-1906-0.11%
2018/02/09209.4859.869.77158641.74%
2018/02/0700.0049.799.65-4869-0.46%
2018/02/0619.61109.659.30-9930-0.97%
2018/02/021110.252810.1410.10-17956-1.78%
2018/02/01139.8400.009.83139071.43%
2018/01/3139.8500.009.8339190.33%
2018/01/2900.001910.0410.00-19916-2.07%
2018/01/2600.00110.009.97-1915-0.11%
2018/01/2400.00410.0010.00-4912-0.44%
2018/01/23310.1200.0010.1039110.33%
2018/01/22110.40410.5010.30-3900-0.33%
2018/01/1979.9200.009.9278550.82%
2018/01/1889.9800.009.9488540.94%
2018/01/1700.0019.999.98-1851-0.12%
2018/01/151110.00710.2010.0048450.47%
2018/01/1200.000.59.919.95-0.5836-0.06%
2018/01/11239.8139.859.85208332.40%
2018/01/1000.00210.1510.10-2820-0.24%
2018/01/0950.510.31110.2510.2049.58066.13%
2018/01/08210.2000.0010.2027670.26%
2018/01/05110.0000.0010.0017230.14%
2018/01/0400.0059.829.80-5652-0.77%
2018/01/0300.0029.689.74-2648-0.31%
2018/01/0219.6000.009.6116410.16%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音