磐亞 (4707)-臺銀-臺南券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	14.45	0	0.00	14.45	3	672	0.45%
2024/06/13	3	14.50	0	0.00	14.55	3	668	0.45%
2024/06/04	0.1	14.35	0	0.00	14.35	0.1	732	0.01%
2024/06/03	2	14.60	0.6	14.60	14.55	1.4	746	0.19%
2024/05/31	10	14.60	0	0.00	14.70	10	771	1.30%
2024/05/30	0	0.00	6	14.65	14.55	-6	871	-0.69%
2024/05/29	0	0.00	0.5	14.55	14.55	-0.5	869	-0.06%
2024/05/27	0	0.00	1	14.40	14.35	-1	878	-0.11%
2024/05/23	2	14.15	0	0.00	14.15	2	937	0.21%
2024/05/20	1	14.15	0	0.00	14.15	1	932	0.11%
2024/05/08	0	0.00	1	14.55	14.40	-1	916	-0.11%
2024/05/06	2	14.40	15	14.27	14.45	-13	891	-1.46%
2024/04/29	10	14.05	0	0.00	14.05	10	849	1.18%
2024/04/26	1	13.95	0	0.00	13.95	1	841	0.12%
2024/04/22	10	13.80	0	0.00	13.85	10	839	1.19%
2024/04/19	5	13.82	0.8	13.90	13.90	4.2	835	0.50%
2024/04/18	4	13.90	2	13.85	13.90	2	825	0.24%
2024/04/17	0.1	13.85	0	0.00	13.80	0.1	819	0.01%
2024/04/16	2	13.55	0	0.00	13.60	2	816	0.24%
2024/04/15	0	0.00	3	13.90	13.85	-3	799	-0.38%
2024/04/12	0	0.00	3	13.85	13.85	-3	798	-0.38%
2024/04/11	2	13.85	2	14.00	13.85	0	794	0.00%
2024/04/02	1	14.15	0	0.00	14.10	1	765	0.13%
2024/03/29	0	0.00	12	14.15	14.15	-12	755	-1.59%
2024/03/28	1	14.00	2	13.95	13.90	-1	722	-0.14%
2024/03/21	5.1	13.67	2	13.70	13.70	3.1	695	0.45%
2024/03/19	5	13.90	0	0.00	13.85	5	678	0.74%
2024/03/18	0	0.00	5.4	13.84	13.85	-5.4	677	-0.79%
2024/03/15	10	13.90	9	13.90	13.80	1	677	0.15%
2024/03/13	7.1	13.84	1	13.75	13.75	6.1	668	0.91%
2024/03/12	2.1	13.90	0	0.00	13.95	2.1	654	0.32%
2024/03/11	0.1	13.75	0	0.00	13.80	0.1	647	0.02%
2024/03/08	0.2	13.80	52	13.75	13.70	-51.8	644	-8.04%
2024/03/06	1.1	14.01	6	14.20	14.10	-4.9	590	-0.83%
2024/03/05	74	14.42	6	14.35	14.20	68	559	12.15%
2024/03/04	29	13.65	0	0.00	13.65	29	455	6.37%
2024/03/01	6	13.31	0	0.00	13.35	6	430	1.39%
2024/02/26	1	13.15	0	0.00	13.05	1	388	0.26%
2024/02/23	0	0.00	0.1	12.75	12.80	-0.1	331	-0.03%
2024/02/19	0.1	12.70	0	0.00	12.80	0.1	334	0.03%
2024/02/02	0	0.00	5.4	12.50	12.55	-5.4	335	-1.60%
2024/02/01	2	12.55	1	12.50	12.55	1	331	0.30%
2024/01/30	0	0.00	10	12.65	12.60	-10	320	-3.12%
2024/01/25	1	12.65	0	0.00	12.65	1	320	0.31%
2024/01/24	10	12.65	0	0.00	12.65	10	319	3.13%
2024/01/15	10	12.70	0	0.00	12.70	10	309	3.23%
2023/12/28	0	0.00	2	12.65	12.75	-2	316	-0.63%
2023/12/26	3	12.65	0	0.00	12.70	3	321	0.93%
2023/12/22	3	12.68	0	0.00	12.70	3	321	0.93%
2023/12/21	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/14	4	12.70	10	12.65	12.65	-6	317	-1.89%
2023/12/13	12	12.61	7	12.65	12.65	5	317	1.58%
2023/12/12	3	12.75	0	0.00	12.70	3	311	0.96%
2023/12/11	4	12.76	0	0.00	12.80	4	309	1.29%
2023/12/08	0	0.00	10	12.90	12.85	-10	309	-3.23%
2023/12/06	0	0.00	1	12.85	12.85	-1	314	-0.32%
2023/12/05	1	12.80	0	0.00	12.85	1	316	0.32%
2023/11/29	7	12.60	0	0.00	12.55	7	299	2.33%
2023/11/27	1	12.70	0	0.00	12.65	1	307	0.33%
2023/11/24	3	12.55	0	0.00	12.55	3	313	0.96%
2023/11/23	2	12.55	0	0.00	12.60	2	341	0.59%
2023/11/20	0	0.00	0.2	12.60	12.55	-0.2	364	-0.06%
2023/11/17	1	12.60	1	12.50	12.60	0	367	0.00%
2023/11/15	0	0.00	5	12.40	12.35	-5	386	-1.29%
2023/11/09	2	12.25	0	0.00	12.25	2	396	0.50%
2023/11/06	1	12.25	0	0.00	12.30	1	416	0.24%
2023/11/01	0	0.00	4	12.25	12.25	-4	424	-0.94%
2023/10/27	4	12.25	0	0.00	12.30	4	433	0.92%
2023/10/19	2	12.25	0	0.00	12.25	2	452	0.44%
2023/10/18	0	0.00	1	12.30	12.30	-1	456	-0.22%
2023/10/17	0	0.00	4	12.40	12.40	-4	454	-0.88%
2023/10/11	0.1	12.25	0	0.00	12.20	0.1	466	0.01%
2023/10/06	0.1	12.25	0	0.00	12.25	0.1	471	0.01%
2023/10/05	1	12.30	1.1	12.20	12.25	-0.1	473	-0.02%
2023/10/04	0.3	12.25	0	0.00	12.25	0.3	493	0.06%
2023/10/03	1.1	12.25	0	0.00	12.25	1.1	508	0.21%
2023/09/28	0.6	12.20	1	12.20	12.20	-0.4	507	-0.07%
2023/09/27	0	0.00	1.1	12.16	12.15	-1.1	507	-0.22%
2023/09/20	1.1	12.25	0	0.00	12.25	1.1	512	0.20%
2023/09/18	0.2	12.30	0	0.00	12.25	0.2	516	0.04%
2023/09/15	0	0.00	4	12.25	12.30	-4	517	-0.77%
2023/09/14	7	12.30	0	0.00	12.30	7	517	1.35%
2023/09/13	0.4	12.45	0	0.00	12.25	0.4	518	0.08%
2023/09/11	1.1	12.35	0	0.00	12.30	1.1	522	0.21%
2023/09/07	2.5	12.71	0	0.00	12.65	2.5	515	0.49%
2023/09/01	1.2	12.51	0	0.00	12.55	1.2	566	0.21%
2023/08/31	1	12.35	0	0.00	12.50	1	562	0.18%
2023/08/30	3.3	12.33	15	12.30	12.35	-11.7	553	-2.11%
2023/08/29	15.1	13.25	0	0.00	13.35	15.1	537	2.81%
2023/08/18	0	0.00	0.1	13.20	13.25	-0.1	454	-0.02%
2023/08/17	0.1	13.20	0	0.00	13.20	0.1	447	0.02%
2023/08/16	0	0.00	0.3	13.20	13.25	-0.3	443	-0.07%
2023/08/15	0	0.00	10	13.20	13.20	-10	433	-2.31%
2023/08/14	0	0.00	0.3	13.10	13.15	-0.3	431	-0.07%
2023/07/19	1	13.05	0	0.00	13.00	1	417	0.24%
2023/07/18	3	13.05	0	0.00	13.00	3	428	0.70%
2023/07/14	0	0.00	0.2	13.00	13.05	-0.2	438	-0.05%
2023/07/12	5	13.05	0	0.00	13.05	5	434	1.15%
2023/07/11	5.3	13.05	0	0.00	13.05	5.3	432	1.21%
2023/07/10	0	0.00	14.7	13.20	13.30	-14.7	415	-3.54%
2023/07/07	0.3	13.05	4	13.05	13.05	-3.7	408	-0.91%
2023/07/04	3	13.05	0	0.00	13.10	3	420	0.71%
2023/07/03	12	13.05	0	0.00	13.05	12	424	2.83%
2023/06/30	0	0.00	0.1	13.05	13.10	-0.1	427	-0.01%
2023/06/29	0	0.00	0.1	13.05	13.05	-0.1	428	-0.01%
2023/06/27	0.2	13.00	5	13.05	13.00	-4.9	427	-1.13%
2023/06/21	5	13.05	0	0.00	13.05	5	426	1.17%
2023/06/16	0.1	13.00	0	0.00	13.05	0.1	440	0.01%
2023/06/13	0.3	13.10	0	0.00	13.05	0.3	450	0.06%
2023/06/12	5	13.25	5	13.10	13.05	0	451	0.00%
2023/06/08	0.3	13.08	100	13.05	13.05	-99.7	438	-22.72%
2023/05/29	0	0.00	55	12.75	12.90	-55	472	-11.65%
2023/05/26	0	0.00	0	12.80	12.85	0	471	0.00%
2023/05/19	5	12.75	0	0.00	12.80	5	477	1.05%
2023/05/18	2	12.80	0	0.00	12.80	2	480	0.42%
2023/05/17	0.5	12.75	0	0.00	12.75	0.5	479	0.10%
2023/05/15	1	12.70	0	0.00	12.70	1	473	0.21%
2023/05/12	1	12.75	0	0.00	12.75	1	479	0.21%
2023/05/08	6.3	12.86	0	0.00	12.85	6.3	482	1.30%
2023/05/04	0.1	12.90	0	0.00	12.95	0.1	482	0.01%
2023/04/28	3	12.85	0	0.00	12.90	3	472	0.63%
2023/04/26	2	12.70	0	0.00	12.75	2	467	0.43%
2023/04/25	0	0.00	14	12.72	12.75	-14	467	-3.00%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/20	3	12.80	0	0.00	12.85	3	444	0.67%
2023/04/18	4	12.90	5	12.90	12.90	-1	432	-0.23%
2023/04/13	5	12.95	0	0.00	12.90	5	425	1.18%
2023/04/12	0	0.00	1	12.95	12.90	-1	422	-0.24%
2023/04/11	1	13.00	0	0.00	13.00	1	411	0.24%
2023/03/29	1	12.80	5.8	12.81	12.85	-4.8	377	-1.28%
2023/03/20	0	0.00	1	12.65	12.70	-1	365	-0.27%
2023/03/17	1	12.70	0	0.00	12.70	1	362	0.28%
2023/03/13	0	0.00	21	12.55	12.65	-21	352	-5.96%
2023/03/10	1	12.60	11	12.61	12.55	-10	351	-2.84%
2023/03/09	10	12.89	1.2	12.80	12.75	8.8	340	2.59%
2023/03/08	1	12.50	3	12.50	12.45	-2	317	-0.63%
2023/03/06	14	12.40	1	12.40	12.40	13	310	4.18%
2023/03/03	14	12.35	0	0.00	12.30	14	299	4.67%
2023/03/02	0	0.00	0.2	12.35	12.30	-0.2	298	-0.05%
2023/03/01	1	12.30	0	0.00	12.35	1	301	0.33%
2023/02/24	2	12.35	0	0.00	12.35	2	299	0.67%
2023/02/23	1	12.30	0	0.00	12.35	1	293	0.34%
2023/02/21	1	12.25	0	0.00	12.25	1	292	0.34%
2023/02/20	1	12.20	0	0.00	12.20	1	293	0.34%
2023/02/17	1	12.20	0	0.00	12.15	1	298	0.33%
2023/02/16	1	12.20	0	0.00	12.15	1	299	0.33%
2023/02/14	1	12.15	0	0.00	12.15	1	303	0.33%
2023/02/10	1	12.15	0	0.00	12.15	1	317	0.32%
2023/02/09	2	12.15	0	0.00	12.15	2	312	0.64%
2023/02/07	4	12.24	0	0.00	12.25	4	296	1.35%
2023/02/06	1	12.25	0	0.00	12.25	1	294	0.34%
2023/02/03	0	0.00	2	12.23	12.25	-2	293	-0.68%
2023/01/17	1	11.95	0	0.00	12.00	1	290	0.34%
2023/01/13	7	11.95	0	0.00	11.95	7	291	2.40%
2023/01/12	0.1	11.95	0	0.00	11.95	0.1	297	0.02%
2023/01/11	13	11.95	0	0.00	11.90	13	304	4.27%
2023/01/06	0	0.00	0.1	11.95	11.95	-0.1	307	-0.02%
2023/01/03	3	11.85	0	0.00	11.95	3	325	0.92%
2022/12/27	1	12.00	0	0.00	11.95	1	335	0.30%
2022/12/23	2.1	11.80	0	0.00	11.85	2.1	340	0.60%
2022/12/22	3	11.85	0	0.00	11.90	3	346	0.87%
2022/12/21	0.1	11.85	0	0.00	11.80	0.1	357	0.01%
2022/12/20	2.1	11.80	0	0.00	11.85	2.1	360	0.57%
2022/12/16	2	11.90	0	0.00	11.95	2	369	0.54%
2022/12/15	5	12.00	0	0.00	12.00	5	369	1.35%
2022/12/07	8	11.55	0	0.00	11.55	8	375	2.13%
2022/12/06	0.4	11.70	0	0.00	11.50	0.4	374	0.11%
2022/12/05	1	12.00	0	0.00	11.85	1	366	0.27%
2022/12/02	2	12.00	0	0.00	11.95	2	362	0.55%
2022/11/28	0.3	11.65	0	0.00	11.75	0.3	362	0.08%
2022/11/23	0.1	11.65	0	0.00	11.70	0.1	395	0.03%
2022/11/18	0.2	11.55	0	0.00	11.55	0.2	437	0.05%
2022/11/17	0	0.00	1	11.50	11.50	-1	441	-0.23%
2022/11/16	1	11.45	0	0.00	11.45	1	449	0.22%
2022/11/15	2	11.45	0	0.00	11.45	2	459	0.44%
2022/11/14	0.7	11.60	0	0.00	11.55	0.7	463	0.14%
2022/11/11	20	11.55	0	0.00	11.50	20	469	4.26%
2022/11/10	0.3	11.45	0	0.00	11.45	0.3	477	0.06%
2022/11/09	10	11.50	0	0.00	11.50	10	493	2.03%
2022/11/08	0.1	11.48	0	0.00	11.35	0.1	499	0.02%
2022/11/07	10	11.35	0	0.00	11.35	10	491	2.03%
2022/11/02	2	11.25	0	0.00	11.25	2	523	0.38%
2022/10/28	3	11.12	0	0.00	11.15	3	533	0.56%
2022/10/25	4	10.90	0	0.00	10.90	4	545	0.73%
2022/10/21	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/20	5	10.85	0	0.00	10.90	5	553	0.90%
2022/10/19	6	11.20	0	0.00	11.05	6	545	1.10%
2022/10/18	4.1	11.15	0	0.00	11.20	4.1	538	0.75%
2022/10/17	5.1	11.28	0	0.00	11.25	5.1	545	0.94%
2022/10/14	3	11.50	0	0.00	11.45	3	539	0.56%
2022/10/13	2	11.55	0	0.00	11.45	2	543	0.37%
2022/10/12	3	11.75	0	0.00	11.75	3	535	0.56%
2022/10/11	3.1	11.80	0	0.00	11.80	3.1	534	0.57%
2022/10/04	1	12.05	0	0.00	12.05	1	534	0.19%
2022/10/03	0.9	11.90	0	0.00	11.90	0.9	532	0.16%
2022/09/30	2.2	11.81	0	0.00	11.90	2.2	535	0.41%
2022/09/29	2.2	11.96	1.1	12.10	11.95	1.1	532	0.21%
2022/09/28	2	12.08	1	12.05	12.05	1	532	0.19%
2022/09/27	6.1	12.25	0	0.00	12.30	6.1	527	1.15%
2022/09/26	2.8	12.29	5	12.25	12.25	-2.2	529	-0.41%
2022/09/23	2.1	12.45	0	0.00	12.45	2.1	528	0.40%
2022/09/20	1	12.55	1	12.60	12.55	0	533	0.00%
2022/09/19	2	12.55	0	0.00	12.50	2	532	0.38%
2022/09/15	1.2	12.51	0	0.00	12.50	1.2	531	0.22%
2022/09/14	4	12.50	0	0.00	12.55	4	529	0.76%
2022/09/12	0	0.00	2	12.60	12.60	-2	539	-0.37%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/06	0	0.00	1	12.55	12.40	-1	556	-0.18%
2022/09/05	3.2	12.54	10	12.55	12.50	-6.8	552	-1.23%
2022/09/02	10	12.65	0	0.00	12.60	10	552	1.81%
2022/09/01	1.2	12.65	0	0.00	12.65	1.2	565	0.20%
2022/08/30	16.1	12.59	14	12.50	12.60	2.1	563	0.37%
2022/08/29	15	13.30	0	0.00	13.30	15	535	2.80%
2022/08/26	0	0.00	1.2	13.36	13.35	-1.2	513	-0.22%
2022/08/25	0.1	13.30	0	0.00	13.30	0.1	499	0.01%
2022/08/22	0	0.00	1.1	13.30	13.25	-1.1	481	-0.23%
2022/08/17	10	13.30	4	13.30	13.30	6	456	1.32%
2022/08/16	0	0.00	8	13.30	13.20	-8	443	-1.80%
2022/08/15	0	0.00	0.1	13.20	13.20	-0.1	428	-0.02%
2022/08/10	2.1	12.90	0	0.00	12.90	2.1	424	0.48%
2022/08/09	0	0.00	2	13.20	13.20	-2	411	-0.49%
2022/08/02	0.1	13.00	0	0.00	13.00	0.1	404	0.02%
2022/07/27	5	12.95	0	0.00	12.95	5	405	1.23%
2022/07/20	1	12.95	0	0.00	12.90	1	436	0.23%
2022/07/18	0	0.00	2	12.90	12.90	-2	451	-0.44%
2022/07/14	0	0.00	15	12.75	12.75	-15	477	-3.14%
2022/07/13	0	0.00	1	12.75	12.75	-1	510	-0.20%
2022/07/01	8	12.66	0	0.00	12.60	8	872	0.92%
2022/06/29	0	0.00	2	13.00	12.95	-2	931	-0.21%
2022/06/28	1	12.85	0	0.00	12.95	1	950	0.11%
2022/06/23	10	12.70	0	0.00	12.75	10	1,019	0.98%
2022/06/22	1	12.70	0	0.00	12.75	1	1,028	0.10%
2022/06/15	0	0.00	5	13.06	13.15	-5	1,034	-0.48%
2022/06/13	0	0.00	1	12.95	12.95	-1	1,053	-0.09%
2022/06/02	0	0.00	8	12.90	12.85	-8	1,086	-0.74%
2022/06/01	0	0.00	3	12.85	12.90	-3	1,098	-0.27%
2022/05/24	2	12.75	0	0.00	12.75	2	1,132	0.18%
2022/05/18	3	12.68	1	12.70	12.70	2	1,157	0.17%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/05/10	2	12.60	0	0.00	12.70	2	1,199	0.17%
2022/05/06	2	12.65	0	0.00	12.70	2	1,189	0.17%
2022/04/27	3	12.60	0	0.00	12.60	3	1,221	0.25%
2022/04/26	2	12.85	0	0.00	12.85	2	1,207	0.17%
2022/04/25	0	0.00	9	12.88	12.90	-9	1,199	-0.75%
2022/04/20	0	0.00	2	13.35	13.20	-2	1,184	-0.17%
2022/04/19	7	13.45	0	0.00	13.30	7	1,175	0.60%
2022/04/18	5	13.42	3	13.60	13.60	2	1,161	0.17%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	1	13.45	0	0.00	13.45	1	1,025	0.10%
2022/04/11	3	13.07	3	12.90	12.90	0	949	0.00%
2022/04/07	1.1	13.35	5	13.35	13.20	-3.9	903	-0.43%
2022/04/06	4	13.55	0	0.00	13.55	4	891	0.45%
2022/04/01	3.1	13.54	2	13.45	13.45	1.1	870	0.13%
2022/03/31	0.1	13.15	0	0.00	13.20	0.1	830	0.01%
2022/03/28	15	13.03	20	13.05	13.15	-5	797	-0.63%
2022/03/21	4	12.95	0	0.00	12.95	4	738	0.54%
2022/03/18	10	12.85	0	0.00	12.85	10	738	1.35%
2022/03/17	10	12.90	0	0.00	12.85	10	737	1.36%
2022/03/11	15	12.60	0	0.00	12.60	15	709	2.11%
2022/03/02	10	12.70	0	0.00	12.70	10	715	1.40%
2022/03/01	1	12.70	0	0.00	12.70	1	718	0.14%
2022/02/17	0	0.00	8	12.86	12.85	-8	702	-1.14%
2022/02/16	4	12.85	0	0.00	12.80	4	706	0.57%
2022/02/15	0	0.00	0.2	12.75	12.70	-0.2	693	-0.02%
2022/02/14	5	12.70	0	0.00	12.75	5	694	0.72%
2022/02/09	0	0.00	42	12.66	12.65	-42	689	-6.09%
2022/02/08	0.3	12.65	0	0.00	12.60	0.3	693	0.05%
2022/02/07	0	0.00	5	12.40	12.50	-5	693	-0.72%
2022/01/26	0	0.00	0.2	12.30	12.25	-0.2	695	-0.02%
2022/01/24	5	12.25	0	0.00	12.30	5	702	0.71%
2022/01/21	1	12.50	0	0.00	12.45	1	697	0.14%
2022/01/17	0	0.00	5	12.70	12.65	-5	780	-0.64%
2022/01/13	5	12.75	0	0.00	12.85	5	794	0.63%
2022/01/11	5	12.70	0	0.00	12.80	5	832	0.60%
2022/01/06	0	0.00	2.2	12.80	12.80	-2.2	903	-0.24%
2021/12/30	2	12.75	0	0.00	12.70	2	907	0.22%
2021/12/23	1	12.55	0	0.00	12.50	1	1,037	0.10%
2021/12/22	0	0.00	1	12.55	12.50	-1	1,036	-0.10%
2021/12/21	0	0.00	4	12.35	12.40	-4	1,037	-0.39%
2021/12/16	1	12.40	0	0.00	12.40	1	1,045	0.10%
2021/12/15	0	0.00	1	12.40	12.40	-1	1,051	-0.10%
2021/12/14	2	12.35	4	12.38	12.35	-2	1,055	-0.19%
2021/12/09	0	0.00	2.2	12.68	12.65	-2.2	1,177	-0.18%
2021/12/06	4	12.36	0	0.00	12.35	4	1,162	0.34%
2021/12/03	10	12.45	0	0.00	12.45	10	1,159	0.86%
2021/12/02	0	0.00	1	12.40	12.40	-1	1,158	-0.09%
2021/12/01	1.8	12.45	0.3	12.50	12.45	1.5	1,154	0.13%
2021/11/30	0.2	12.55	0	0.00	12.50	0.2	1,153	0.02%
2021/11/29	1	12.25	0	0.00	12.45	1	1,148	0.09%
2021/11/26	1	12.65	0	0.00	12.60	1	1,143	0.09%
2021/11/25	1	12.80	5	12.78	12.75	-4	1,144	-0.35%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/23	1	12.85	1	12.80	12.80	0	1,145	0.00%
2021/11/18	0	0.00	1	12.65	12.75	-1	1,132	-0.09%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/11	1	12.85	0	0.00	12.75	1	1,126	0.09%
2021/11/09	0	0.00	1	12.65	12.75	-1	1,130	-0.09%
2021/11/03	0	0.00	5	12.55	12.55	-5	1,130	-0.44%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/29	0	0.00	1	12.70	12.70	-1	1,113	-0.09%
2021/10/28	0	0.00	11	12.70	12.75	-11	1,107	-0.99%
2021/10/27	2	12.65	0	0.00	12.70	2	1,101	0.18%
2021/10/26	1	13.70	10	13.75	13.65	-9	1,080	-0.83%
2021/10/25	0	0.00	5	13.70	13.70	-5	1,038	-0.48%
2021/10/21	2	13.65	1	13.80	13.65	1	1,030	0.10%
2021/10/20	2	13.75	0	0.00	13.75	2	1,034	0.19%
2021/10/18	0	0.00	6	13.83	13.80	-6	1,003	-0.60%
2021/10/15	0	0.00	1	13.55	13.65	-1	955	-0.10%
2021/10/14	0	0.00	18	13.80	13.45	-18	950	-1.89%
2021/10/13	20	13.65	2	13.68	13.70	18	924	1.95%
2021/10/12	5	13.35	0	0.00	13.55	5	908	0.55%
2021/10/04	19	13.29	1	13.50	12.95	18	939	1.92%
2021/10/01	3	13.70	3	13.45	13.45	0	910	0.00%
2021/09/29	0	0.00	20	13.40	13.40	-20	827	-2.42%
2021/09/28	3	13.60	0	0.00	13.60	3	846	0.35%
2021/09/27	10	13.50	1	13.55	13.60	9	920	0.98%
2021/09/24	0	0.00	1	13.50	13.40	-1	967	-0.10%
2021/09/22	10	13.38	10	13.35	13.30	0	985	0.00%
2021/09/16	7	13.71	1	13.95	13.55	6	995	0.60%
2021/09/15	7	13.69	0	0.00	13.80	7	961	0.73%
2021/09/14	0	0.00	3	13.60	13.55	-3	928	-0.32%
2021/09/13	1	13.30	2	13.30	13.35	-1	884	-0.11%
2021/09/10	2	13.23	1	13.20	13.15	1	896	0.11%
2021/09/03	1	13.15	0	0.00	13.15	1	942	0.11%
2021/08/31	1	13.05	1	13.20	13.20	0	1,020	0.00%
2021/08/30	5	13.20	0	0.00	13.20	5	1,071	0.47%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/25	0	0.00	1	12.90	13.10	-1	1,294	-0.08%
2021/08/23	5	12.70	0	0.00	13.00	5	1,339	0.37%
2021/08/19	0	0.00	5	12.75	12.70	-5	1,379	-0.36%
2021/08/18	4	12.80	0	0.00	13.00	4	1,398	0.29%
2021/08/17	1	12.95	0	0.00	12.85	1	1,841	0.05%
2021/08/11	0	0.00	0.1	13.30	13.20	-0.1	1,886	-0.01%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/30	2	13.50	0	0.00	13.45	2	2,402	0.08%
2021/07/29	4	13.55	0	0.00	13.55	4	2,448	0.16%
2021/07/28	1	13.35	3	13.48	13.40	-2	2,496	-0.08%
2021/07/27	0	0.00	2	13.63	13.65	-2	2,601	-0.08%
2021/07/26	0	0.00	1	13.50	13.60	-1	2,677	-0.04%
2021/07/22	0.1	13.25	0	0.00	13.25	0.1	2,973	0.00%
2021/07/20	0	0.00	4	13.45	13.40	-4	3,123	-0.13%
2021/07/19	0	0.00	2	13.53	13.50	-2	3,177	-0.06%
2021/07/15	0	0.00	2	13.33	13.60	-2	3,419	-0.06%
2021/07/14	1	13.10	0	0.00	13.15	1	3,511	0.03%
2021/07/13	0	0.00	1	13.55	13.25	-1	3,667	-0.03%
2021/07/12	1	13.55	15	13.64	13.55	-14	3,712	-0.38%
2021/07/09	13	13.53	0	0.00	13.50	13	3,807	0.34%
2021/07/08	4	13.50	0	0.00	13.50	4	3,892	0.10%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	0	0.00	5	13.92	13.45	-5	4,206	-0.12%
2021/07/01	11	13.45	8	13.59	13.60	3	4,204	0.07%
2021/06/24	0	0.00	3	13.25	13.25	-3	4,254	-0.07%
2021/06/23	3	13.10	10	13.10	13.10	-7	4,299	-0.16%
2021/06/16	0	0.00	1	13.35	13.25	-1	4,476	-0.02%
2021/06/11	0	0.00	1	13.15	13.15	-1	4,551	-0.02%
2021/06/09	4	13.30	5	13.30	13.15	-1	4,779	-0.02%
2021/06/08	1	13.45	5	13.45	13.50	-4	4,747	-0.08%
2021/06/07	3	13.50	3	13.67	13.75	0	4,733	0.00%
2021/06/03	26	14.12	22	14.05	13.95	4	4,660	0.09%
2021/06/02	6	13.62	7	13.57	13.80	-1	4,627	-0.02%
2021/06/01	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/31	2	13.10	7	13.02	13.05	-5	4,530	-0.11%
2021/05/28	4	13.03	1	13.15	12.95	3	4,516	0.07%
2021/05/27	1	12.75	0	0.00	12.80	1	4,498	0.02%
2021/05/26	17	12.90	0	0.00	12.90	17	4,481	0.38%
2021/05/25	25	13.27	3	13.00	13.10	22	4,464	0.49%
2021/05/24	6	12.83	0	0.00	12.90	6	4,021	0.15%
2021/05/21	2	12.60	1	12.75	12.75	1	4,019	0.02%
2021/05/20	1	12.60	29	12.67	12.50	-28	4,025	-0.70%
2021/05/19	13	12.63	17	12.72	12.85	-4	4,022	-0.10%
2021/05/18	11	12.73	11	12.77	12.85	0	4,014	0.00%
2021/05/17	9	12.05	8	12.10	12.00	1	3,969	0.03%
2021/05/14	4	12.78	1	12.85	12.60	3	3,901	0.08%
2021/05/13	19	12.95	9	12.71	12.75	10	3,855	0.26%
2021/05/12	38	12.94	48	12.78	13.30	-10	3,782	-0.26%
2021/05/11	27	14.04	24	13.93	13.80	3	3,625	0.08%
2021/05/10	8	14.31	23	14.53	14.40	-15	3,568	-0.42%
2021/05/07	8	14.30	7	14.45	14.45	1	3,535	0.03%
2021/05/05	7	14.22	8	14.13	14.15	-1	3,467	-0.03%
2021/05/04	20	14.07	18	13.74	13.85	2	3,426	0.06%
2021/05/03	13	14.70	14	14.79	14.55	-1	3,323	-0.03%
2021/04/29	22	15.16	4	15.35	15.10	18	3,241	0.56%
2021/04/28	31	15.24	26	15.46	15.30	5	3,149	0.16%
2021/04/27	8	14.66	0	0.00	14.80	8	2,978	0.27%
2021/04/26	20	14.30	0	0.00	14.25	20	2,905	0.69%
2021/04/23	0	0.00	1	14.30	14.30	-1	2,827	-0.04%
2021/04/22	8	14.69	27	14.84	14.30	-19	2,788	-0.68%
2021/04/21	5	14.75	13	14.76	14.80	-8	2,637	-0.30%
2021/04/20	26	14.15	7	14.24	14.20	19	2,553	0.74%
2021/04/19	12	14.17	11	14.34	14.50	1	2,471	0.04%
2021/04/15	0	0.00	2	13.45	13.45	-2	2,264	-0.09%
2021/04/14	3	12.83	11	12.75	12.90	-8	2,173	-0.37%
2021/04/13	5	13.15	20	13.13	13.10	-15	2,136	-0.70%
2021/04/12	0	0.00	5	13.05	13.20	-5	2,049	-0.24%
2021/04/09	3	12.87	4	13.03	12.90	-1	2,060	-0.05%
2021/04/08	10	12.95	3	13.08	13.15	7	2,132	0.33%
2021/04/07	27	12.79	1	12.65	12.80	26	2,763	0.94%
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/04/01	4	12.33	1	12.45	12.30	3	2,801	0.11%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/29	0	0.00	2	12.40	12.40	-2	2,770	-0.07%
2021/03/26	2	12.20	5	12.20	12.20	-3	2,790	-0.11%
2021/03/25	5	12.10	1	12.15	12.10	4	2,751	0.15%
2021/03/24	0	0.00	1	12.00	12.00	-1	2,736	-0.04%
2021/03/23	10	11.95	0	0.00	11.95	10	2,723	0.37%
2021/03/22	0	0.00	14	12.12	12.10	-14	2,693	-0.52%
2021/03/19	5	12.10	3	11.97	11.95	2	2,591	0.08%
2021/03/18	1	11.95	0	0.00	11.95	1	2,559	0.04%
2021/03/17	12	11.96	10	11.95	11.95	2	2,541	0.08%
2021/03/16	30	11.92	42	12.01	12.10	-12	2,530	-0.47%
2021/03/12	0	0.00	2	11.20	11.25	-2	2,344	-0.09%
2021/03/11	1	11.30	0	0.00	11.25	1	2,363	0.04%
2021/03/10	0	0.00	2	11.35	11.30	-2	2,384	-0.08%
2021/03/08	11	11.61	3	11.30	11.35	8	2,419	0.33%
2021/03/05	4	11.21	18	11.19	11.25	-14	2,409	-0.58%
2021/03/03	0	0.00	0.1	11.00	11.15	-0.1	2,472	0.00%
2021/03/02	15	11.27	0	0.00	11.10	15	2,498	0.60%
2021/02/24	3	11.20	0	0.00	11.10	3	2,802	0.11%
2021/02/19	10	11.10	0	0.00	11.15	10	2,773	0.36%
2021/02/18	10	10.90	0	0.00	11.05	10	2,771	0.36%
2021/01/29	1	10.75	9	10.90	10.70	-8	2,879	-0.28%
2021/01/27	0	0.00	20	11.05	11.00	-20	2,853	-0.70%
2021/01/22	0	0.00	5	11.00	10.95	-5	2,844	-0.18%
2021/01/18	0	0.00	2	10.95	11.10	-2	2,803	-0.07%
2021/01/15	0	0.00	3	11.00	11.00	-3	2,796	-0.11%
2021/01/14	0	0.00	5	11.25	11.20	-5	2,780	-0.18%
2021/01/13	0	0.00	6	11.35	11.25	-6	2,769	-0.22%
2021/01/11	15	11.33	4	11.45	11.45	11	2,752	0.40%
2021/01/08	10	11.45	10	11.25	11.25	0	2,786	0.00%
2021/01/04	5	12.15	10	12.05	11.80	-5	2,764	-0.18%
2020/12/31	24	12.39	11.2	12.23	12.25	12.8	2,689	0.48%
2020/12/30	195	12.30	156	12.40	12.40	39	2,549	1.53%	大買/大賣/
2020/12/29	6	11.83	22	11.73	11.70	-16	1,837	-0.87%
2020/12/28	7	11.66	5	11.55	11.50	2	1,744	0.11%
2020/12/25	2	11.48	2	11.35	11.45	0	1,705	0.00%
2020/12/24	4	11.43	2	11.43	11.45	2	1,688	0.12%
2020/12/23	2	11.35	0	0.00	11.30	2	1,682	0.12%
2020/12/22	7	11.56	62	11.33	11.35	-55	1,696	-3.24%
2020/12/21	53	11.20	5	11.10	11.15	48	1,659	2.89%
2020/12/17	11	11.15	0	0.00	11.10	11	1,675	0.66%
2020/12/14	1	10.95	0	0.00	11.05	1	1,693	0.06%
2020/12/11	1	11.15	10	11.20	10.95	-9	1,704	-0.53%
2020/12/10	2	11.33	0	0.00	11.15	2	1,802	0.11%
2020/12/08	1	11.60	0	0.00	11.60	1	1,988	0.05%
2020/12/07	0	0.00	6	11.55	11.50	-6	2,077	-0.29%
2020/12/04	0	0.00	2	11.75	11.50	-2	2,153	-0.09%
2020/12/03	4	11.53	0	0.00	11.45	4	2,169	0.18%
2020/12/02	14	11.72	6	11.63	11.50	8	2,189	0.37%
2020/11/27	1	11.40	0	0.00	11.35	1	2,374	0.04%
2020/11/25	26	11.47	2	11.73	11.35	24	2,359	1.02%
2020/11/19	0	0.00	3	10.75	10.75	-3	2,107	-0.14%
2020/11/16	3	10.65	0	0.00	10.65	3	2,230	0.13%
2020/11/13	0	0.00	4	10.65	10.70	-4	2,458	-0.16%
2020/11/11	1	10.80	0	0.00	10.80	1	2,528	0.04%
2020/11/09	2	10.80	1	10.85	10.90	1	2,530	0.04%
2020/11/06	0	0.00	3	10.75	10.65	-3	2,464	-0.12%
2020/11/04	3	10.55	0	0.00	10.55	3	2,579	0.12%
2020/10/30	0	0.00	2	10.65	10.60	-2	2,580	-0.08%
2020/10/29	2	10.65	1	10.65	10.65	1	2,579	0.04%
2020/10/27	1.5	10.92	0	0.00	10.85	1.5	2,568	0.06%
2020/10/14	0	0.00	6	10.90	10.90	-6	2,594	-0.23%
2020/10/12	5	11.17	7.1	11.24	11.10	-2.1	2,608	-0.08%
2020/10/08	0	0.00	1	11.00	10.80	-1	2,681	-0.04%
2020/10/06	2	10.80	0	0.00	10.85	2	2,692	0.07%
2020/10/05	1	10.65	0	0.00	10.70	1	2,696	0.04%
2020/09/30	0	0.00	1.7	10.67	10.70	-1.7	2,743	-0.06%
2020/09/29	1	10.60	0	0.00	10.60	1	2,765	0.04%
2020/09/23	0	0.00	1	11.20	11.35	-1	3,036	-0.03%
2020/09/22	1	11.05	0	0.00	11.05	1	3,031	0.03%
2020/09/15	1	11.70	2	11.90	11.60	-1	3,043	-0.03%
2020/09/11	5	11.85	32	12.05	11.85	-27	2,916	-0.93%
2020/09/10	30	11.89	7	11.72	11.75	23	2,719	0.85%
2020/09/09	10	11.70	0	0.00	11.60	10	2,642	0.38%
2020/09/08	2	11.63	0	0.00	11.50	2	2,551	0.08%
2020/09/07	6	11.75	1	11.50	11.45	5	2,527	0.20%
2020/09/04	15	11.67	16	11.91	11.65	-1	2,542	-0.04%
2020/09/03	8	11.34	6	11.43	11.35	2	2,434	0.08%
2020/08/28	2	10.53	0	0.00	10.60	2	2,477	0.08%
2020/08/27	0	0.00	5	10.75	10.65	-5	2,493	-0.20%
2020/08/24	0	0.00	3	11.50	11.40	-3	2,584	-0.12%
2020/08/21	5	11.60	15	11.60	11.55	-10	2,584	-0.39%
2020/08/20	23	11.39	8	11.44	11.35	15	2,572	0.58%
2020/08/19	6	12.00	3	12.00	12.00	3	2,498	0.12%
2020/08/07	1	10.50	0	0.00	10.50	1	2,318	0.04%
2020/08/03	0	0.00	1	10.50	10.50	-1	2,885	-0.03%
2020/07/31	1	10.45	0	0.00	10.45	1	3,326	0.03%
2020/07/28	2	10.33	0	0.00	10.15	2	3,948	0.05%
2020/07/27	0	0.00	2	10.85	10.75	-2	3,964	-0.05%
2020/07/22	1	11.40	1	11.25	11.25	0	4,094	0.00%
2020/07/21	3	11.20	0	0.00	11.25	3	4,105	0.07%
2020/07/15	2	11.68	0	0.00	11.45	2	4,875	0.04%
2020/07/06	0	0.00	1	11.75	11.45	-1	5,132	-0.02%
2020/07/03	2	11.65	4	11.39	11.60	-2	5,105	-0.04%
2020/06/23	1	11.15	0	0.00	11.15	1	5,081	0.02%
2020/06/22	0	0.00	1	11.30	11.30	-1	5,232	-0.02%
2020/06/18	2	11.25	2	11.25	11.25	0	5,349	0.00%
2020/06/16	1	11.10	0	0.00	11.30	1	5,492	0.02%
2020/06/15	4	11.14	11	11.18	11.10	-7	5,576	-0.13%
2020/06/10	2	11.28	0	0.00	11.20	2	5,892	0.03%
2020/06/08	1	11.80	15	11.80	11.75	-14	6,097	-0.23%
2020/06/05	6	11.95	6	11.85	11.90	0	6,204	0.00%
2020/06/03	1	11.65	5	11.65	11.60	-4	6,428	-0.06%
2020/06/02	0	0.00	3	11.67	11.60	-3	6,504	-0.05%
2020/06/01	0	0.00	4	11.55	11.55	-4	6,547	-0.06%
2020/05/27	10	11.50	2	11.40	11.45	8	7,390	0.11%
2020/05/26	5	11.40	4	11.45	11.40	1	7,539	0.01%
2020/05/22	0	0.00	1	11.55	11.60	-1	7,652	-0.01%
2020/05/20	2	11.53	0	0.00	11.55	2	8,220	0.02%
2020/05/15	1	11.55	1	11.40	11.40	0	8,422	0.00%
2020/05/14	5	11.72	3	11.70	11.40	2	8,771	0.02%
2020/05/13	5	12.17	5	12.01	12.00	0	8,800	0.00%
2020/05/12	0	0.00	3	11.93	11.90	-3	8,960	-0.03%
2020/05/11	13	12.02	41	12.09	11.80	-28	9,183	-0.30%
2020/05/08	9	13.07	21	13.20	13.00	-12	9,168	-0.13%
2020/05/07	34	13.88	7	13.84	13.70	27	9,220	0.29%
2020/05/06	42	13.37	23	13.24	13.55	19	8,950	0.21%
2020/05/05	3	12.35	7	12.45	12.35	-4	8,448	-0.05%
2020/05/04	4	12.35	20	12.45	12.45	-16	8,404	-0.19%
2020/04/30	0	0.00	4	12.35	12.30	-4	8,382	-0.05%
2020/04/29	4	12.20	0	0.00	12.25	4	8,373	0.05%
2020/04/28	4	12.24	5	12.45	12.20	-1	8,462	-0.01%
2020/04/27	5	12.36	0	0.00	12.35	5	8,466	0.06%
2020/04/24	5	12.37	0	0.00	12.35	5	8,397	0.06%
2020/04/23	8	12.56	0	0.00	12.45	8	8,360	0.10%
2020/04/22	6	12.43	11	12.65	12.40	-5	8,277	-0.06%
2020/04/21	22	12.56	13	12.67	12.50	9	8,151	0.11%
2020/04/20	18	12.37	11	12.22	12.70	7	7,894	0.09%
2020/04/17	4	11.81	10	11.92	11.55	-6	7,544	-0.08%
2020/04/16	2	12.00	4	11.98	11.95	-2	7,458	-0.03%
2020/04/15	10	11.99	2	12.08	11.95	8	7,415	0.11%
2020/04/14	3	12.20	0	0.00	12.10	3	7,366	0.04%
2020/04/13	4	12.19	2	12.13	12.10	2	7,271	0.03%
2020/04/10	3	12.45	6	12.20	12.40	-3	7,143	-0.04%
2020/04/08	2	11.90	3	12.00	11.95	-1	6,987	-0.01%
2020/04/07	2	12.20	11	12.10	12.00	-9	6,948	-0.13%
2020/04/06	10	11.90	0	0.00	11.95	10	6,885	0.15%
2020/03/31	1	11.60	0	0.00	11.45	1	6,814	0.01%
2020/03/30	2	11.65	4	11.75	11.70	-2	6,780	-0.03%
2020/03/27	4	11.70	15	11.88	11.65	-11	6,752	-0.16%
2020/03/26	19	12.17	15	12.37	11.90	4	6,705	0.06%
2020/03/25	5	12.32	0	0.00	12.10	5	6,538	0.08%
2020/03/24	1	12.55	0	0.00	12.30	1	6,455	0.02%
2020/03/23	3	11.80	4	11.96	12.00	-1	6,348	-0.02%
2020/03/20	0	0.00	1	12.00	12.00	-1	6,280	-0.02%
2020/03/19	2	11.45	0	0.00	11.00	2	6,171	0.03%
2020/03/18	2	12.15	4	12.25	12.20	-2	6,040	-0.03%
2020/03/17	24	13.01	0	0.00	11.90	24	5,941	0.40%
2020/03/16	1	13.65	1	13.10	13.05	0	5,777	0.00%
2020/03/13	2	12.70	7	12.75	12.80	-5	5,625	-0.09%
2020/03/12	2	14.35	1	14.45	14.05	1	5,507	0.02%
2020/03/11	7	14.91	1	15.10	14.60	6	5,321	0.11%
2020/03/10	1	14.65	1	15.25	14.70	0	5,177	0.00%
2020/03/09	4	15.03	2	15.03	15.05	2	5,013	0.04%
2020/03/05	2	14.63	3	14.75	14.60	-1	4,667	-0.02%
2020/03/04	13	15.22	12	15.57	14.90	1	4,536	0.02%
2020/03/03	3	14.55	5	14.54	14.85	-2	4,209	-0.05%
2020/03/02	6	14.38	12	14.41	14.60	-6	4,027	-0.15%
2020/02/27	1	13.60	4	13.66	13.70	-3	3,592	-0.08%
2020/02/26	7	13.46	10	13.29	13.30	-3	3,426	-0.09%
2020/02/25	14	13.52	15	13.73	13.30	-1	3,359	-0.03%
2020/02/24	2	14.15	11	14.36	13.95	-9	3,236	-0.28%
2020/02/21	34	14.13	76	13.75	13.95	-42	2,909	-1.44%
2020/02/20	4	13.21	0	0.00	13.20	4	2,599	0.15%
2020/02/19	30	13.50	2	13.80	13.50	28	2,497	1.12%
2020/02/18	4	13.56	0	0.00	13.60	4	2,429	0.16%
2020/02/17	73	13.96	52	14.06	13.85	21	2,325	0.90%
2020/02/14	0	0.00	2	13.00	13.00	-2	1,941	-0.10%
2020/02/13	12	13.05	13	13.20	12.65	-1	1,828	-0.05%
2020/02/12	25	12.98	38.6	12.95	13.20	-13.6	1,616	-0.84%
2020/02/11	13	12.07	4	12.20	12.40	9	1,337	0.67%
2020/02/10	7	11.90	35	12.24	12.40	-28	1,111	-2.52%
2020/02/07	20	11.10	13	11.10	11.30	7	810	0.86%
2020/02/06	0	0.00	2	10.33	10.30	-2	634	-0.32%
2020/02/04	5	10.70	1	10.70	10.65	4	623	0.64%
2020/02/03	1	10.35	22	10.85	10.45	-21	570	-3.68%
2020/01/31	19	10.67	6	10.85	10.60	13	519	2.50%
2020/01/30	1	10.00	14	10.21	10.20	-13	377	-3.44%
2020/01/14	0	0.00	4	9.98	9.95	-4	310	-1.29%
2020/01/10	12	9.80	5	9.85	9.80	7	292	2.39%
2020/01/08	0	0.00	5	9.76	9.74	-5	296	-1.68%
2020/01/06	4	9.71	0	0.00	9.77	4	292	1.37%
2020/01/02	0	0.00	5	9.83	9.82	-5	287	-1.74%
2019/12/26	8	9.73	0	0.00	9.70	8	277	2.88%
2019/12/24	0	0.00	10	9.84	9.81	-10	269	-3.72%
2019/12/06	5	9.57	0	0.00	9.57	5	250	2.00%
2019/11/26	10	9.65	0	0.00	9.61	10	256	3.91%
2019/11/15	0	0.00	2	9.70	9.60	-2	251	-0.80%
2019/11/12	5	9.36	0	0.00	9.40	5	234	2.13%
2019/11/11	2	9.38	0	0.00	9.38	2	235	0.85%
2019/11/01	0	0.00	5	9.50	9.48	-5	252	-1.98%
2019/09/03	5	9.40	0	0.00	9.38	5	251	1.99%
2019/08/26	1	9.35	0	0.00	9.33	1	242	0.41%
2019/08/23	20	9.49	0	0.00	9.45	20	245	8.16%
2019/08/22	0	0.00	0.1	9.54	9.50	-0.1	243	-0.05%
2019/08/19	6	9.53	1	9.56	9.55	5	237	2.11%
2019/08/01	0	0.00	1	10.60	10.65	-1	206	-0.48%
2019/07/24	0	0.00	1	10.60	10.55	-1	153	-0.65%
2019/07/22	1	10.30	0	0.00	10.30	1	133	0.75%
2019/07/17	9	10.20	0	0.00	10.20	9	131	6.85%
2019/07/16	1	10.30	0	0.00	10.20	1	137	0.73%
2019/07/11	0	0.00	0.1	10.20	10.25	-0.1	148	-0.07%
2019/07/10	0	0.00	0.1	10.25	10.25	-0.1	151	-0.06%
2019/07/04	2	10.25	0	0.00	10.30	2	190	1.05%
2019/06/06	0	0.00	0.2	10.20	10.25	-0.2	268	-0.07%
2019/06/04	0	0.00	2	10.15	10.15	-2	275	-0.73%
2019/05/14	0	0.00	2	10.20	10.20	-2	329	-0.61%
2019/05/06	2	10.10	0	0.00	10.10	2	328	0.61%
2019/04/01	1	10.85	0	0.00	10.65	1	258	0.39%
2019/02/13	0	0.00	0.2	10.00	10.05	-0.2	199	-0.10%
2019/02/12	0	0.00	1.6	9.99	10.00	-1.6	198	-0.80%
2019/01/21	0	0.00	3	9.99	10.00	-3	197	-1.52%
2019/01/03	1	10.05	0	0.00	10.05	1	223	0.45%
2019/01/02	1	10.05	0	0.00	10.05	1	222	0.45%
2018/12/26	1	10.05	0	0.00	10.05	1	226	0.44%
2018/11/30	0	0.00	1.1	10.09	9.99	-1.1	205	-0.53%
2018/11/13	0	0.00	1	9.44	9.45	-1	395	-0.25%
2018/11/05	0	0.00	0	9.38	9.38	0	430	-0.01%
2018/11/02	0	0.00	0	9.37	9.37	0	435	-0.01%
2018/10/25	0	0.00	2	9.14	9.11	-2	458	-0.44%
2018/10/12	1	9.60	0	0.00	9.53	1	480	0.21%
2018/10/05	0	0.00	10	10.25	10.05	-10	497	-2.01%
2018/09/10	0	0.00	20	9.90	9.90	-20	569	-3.51%
2018/09/05	0	0.00	1	10.60	10.50	-1	586	-0.17%
2018/09/03	1	10.70	2	10.60	10.60	-1	621	-0.16%
2018/08/28	1	12.20	0	0.00	12.05	1	625	0.16%
2018/08/23	20	12.18	0	0.00	12.25	20	600	3.33%
2018/08/22	3	12.32	3	12.35	12.25	0	596	0.00%
2018/07/19	0	0.00	1	11.55	11.55	-1	971	-0.10%
2018/07/16	0	0.00	2	11.40	11.40	-2	1,434	-0.14%
2018/07/13	0	0.00	1	11.30	11.25	-1	1,558	-0.06%
2018/07/10	0	0.00	1	10.70	10.85	-1	2,125	-0.05%
2018/07/04	0	0.00	2	11.00	10.80	-2	2,630	-0.08%
2018/07/03	0	0.00	15	10.95	10.85	-15	2,636	-0.57%
2018/06/28	0	0.00	10	11.05	11.05	-10	2,650	-0.38%
2018/06/26	0	0.00	1.5	11.22	11.20	-1.5	2,664	-0.06%
2018/06/20	0.5	11.25	0	0.00	11.25	0.5	2,674	0.02%
2018/06/19	1	11.55	5	11.65	11.55	-4	2,665	-0.15%
2018/06/13	0	0.00	1	12.10	11.95	-1	2,720	-0.04%
2018/06/12	1	12.05	0	0.00	12.00	1	2,702	0.04%
2018/06/11	10	12.00	11	12.00	11.90	-1	2,684	-0.04%
2018/06/08	0	0.00	1	11.75	11.70	-1	2,666	-0.04%
2018/06/04	1	11.70	1	11.75	11.70	0	2,642	0.00%
2018/05/31	1	11.50	0	0.00	11.45	1	2,614	0.04%
2018/05/30	0	0.00	3	11.35	11.40	-3	2,609	-0.11%
2018/05/24	3	11.75	0	0.00	11.70	3	2,594	0.12%
2018/05/18	0	0.00	5	11.79	11.60	-5	2,644	-0.19%
2018/05/17	0	0.00	2	11.40	11.40	-2	2,622	-0.08%
2018/05/16	1	11.50	0	0.00	11.40	1	2,620	0.04%
2018/05/14	5	11.28	0	0.00	11.40	5	2,630	0.19%
2018/05/11	8	11.48	12	11.55	11.35	-4	2,624	-0.15%
2018/05/10	10	12.29	2	12.30	12.05	8	2,612	0.31%
2018/05/07	1	12.20	0	0.00	12.30	1	2,529	0.04%
2018/05/04	0	0.00	2	12.25	12.15	-2	2,518	-0.08%
2018/05/03	0	0.00	3	11.90	11.90	-3	2,483	-0.12%
2018/05/02	2	12.15	0	0.00	12.00	2	2,476	0.08%
2018/04/30	10	12.10	12	12.19	12.20	-2	2,466	-0.08%
2018/04/27	1	11.75	6	11.82	11.75	-5	2,432	-0.21%
2018/04/26	10	11.88	1	12.25	11.65	9	2,463	0.37%
2018/04/25	4	12.15	0	0.00	12.05	4	2,433	0.16%
2018/04/24	8	12.57	15	12.59	12.40	-7	2,392	-0.29%
2018/04/23	0	0.00	3	12.15	12.25	-3	2,272	-0.13%
2018/04/20	23	12.72	15	12.72	12.45	8	2,221	0.36%
2018/04/19	9	12.42	3	12.77	12.55	6	1,921	0.31%
2018/04/18	48	12.82	48	12.99	12.65	0	1,790	0.00%
2018/04/17	0	0.00	6	13.00	13.00	-6	1,410	-0.43%
2018/04/16	6	11.81	1	11.85	11.85	5	1,289	0.39%
2018/04/13	12	12.08	11	11.93	12.05	1	1,278	0.08%
2018/04/12	21	12.00	55	12.18	11.90	-34	1,236	-2.75%
2018/04/11	1	11.20	11.8	11.31	11.40	-10.8	1,070	-1.00%
2018/04/10	0	0.00	1	10.70	10.40	-1	929	-0.11%
2018/04/02	0	0.00	0.2	10.20	10.20	-0.2	878	-0.02%
2018/03/31	0	0.00	1	10.20	10.15	-1	872	-0.11%
2018/03/29	0	0.00	11	10.10	10.15	-11	866	-1.27%
2018/03/27	0	0.00	21	10.10	10.10	-21	855	-2.45%
2018/03/26	10	10.10	0	0.00	10.05	10	849	1.18%
2018/03/23	21	9.98	0	0.00	9.96	21	841	2.50%
2018/03/22	20	10.15	2	10.20	10.10	18	829	2.17%
2018/03/21	0	0.00	5	10.30	10.15	-5	819	-0.61%
2018/03/20	3	10.37	23	10.34	10.25	-20	810	-2.47%
2018/03/05	1	9.70	0	0.00	9.65	1	867	0.12%
2018/02/27	0.9	9.80	0	0.00	9.84	0.9	927	0.10%
2018/02/26	18	10.00	0	0.00	9.95	18	934	1.93%
2018/02/22	1	10.05	0	0.00	10.05	1	938	0.11%
2018/02/21	2	10.20	17	10.11	10.15	-15	938	-1.60%
2018/02/12	0	0.00	1	10.10	10.00	-1	906	-0.11%
2018/02/09	20	9.48	5	9.86	9.77	15	864	1.74%
2018/02/07	0	0.00	4	9.79	9.65	-4	869	-0.46%
2018/02/06	1	9.61	10	9.65	9.30	-9	930	-0.97%
2018/02/02	11	10.25	28	10.14	10.10	-17	956	-1.78%
2018/02/01	13	9.84	0	0.00	9.83	13	907	1.43%
2018/01/31	3	9.85	0	0.00	9.83	3	919	0.33%
2018/01/29	0	0.00	19	10.04	10.00	-19	916	-2.07%
2018/01/26	0	0.00	1	10.00	9.97	-1	915	-0.11%
2018/01/24	0	0.00	4	10.00	10.00	-4	912	-0.44%
2018/01/23	3	10.12	0	0.00	10.10	3	911	0.33%
2018/01/22	1	10.40	4	10.50	10.30	-3	900	-0.33%
2018/01/19	7	9.92	0	0.00	9.92	7	855	0.82%
2018/01/18	8	9.98	0	0.00	9.94	8	854	0.94%
2018/01/17	0	0.00	1	9.99	9.98	-1	851	-0.12%
2018/01/15	11	10.00	7	10.20	10.00	4	845	0.47%
2018/01/12	0	0.00	0.5	9.91	9.95	-0.5	836	-0.06%
2018/01/11	23	9.81	3	9.85	9.85	20	833	2.40%
2018/01/10	0	0.00	2	10.15	10.10	-2	820	-0.24%
2018/01/09	50.5	10.31	1	10.25	10.20	49.5	806	6.13%
2018/01/08	2	10.20	0	0.00	10.20	2	767	0.26%
2018/01/05	1	10.00	0	0.00	10.00	1	723	0.14%
2018/01/04	0	0.00	5	9.82	9.80	-5	652	-0.77%
2018/01/03	0	0.00	2	9.68	9.74	-2	648	-0.31%
2018/01/02	1	9.60	0	0.00	9.61	1	641	0.16%