豪展 (4735)-臺銀-臺南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.45	0	0.00	35.40	1	31	3.13%
2024/04/29	1	35.50	0	0.00	35.40	1	46	2.15%
2024/04/16	1	34.85	0	0.00	34.90	1	72	1.38%
2024/04/03	0.3	35.60	0	0.00	35.50	0.3	105	0.27%
2024/04/02	0	37.30	0	0.00	35.60	0	106	0.01%
2024/04/01	2	35.83	0	0.00	35.55	2	105	1.90%
2024/03/29	7	35.99	0	0.00	35.90	7	105	6.62%
2024/03/25	1	35.30	0	0.00	35.30	1	105	0.95%
2024/03/19	1	36.00	0	0.00	36.10	1	104	0.96%
2024/03/15	0	37.45	0	0.00	36.75	0	102	0.00%
2024/03/12	1	37.20	0	0.00	37.55	1	102	0.97%
2024/03/05	1	38.30	0	0.00	38.50	1	112	0.89%
2024/02/19	1	38.15	0	0.00	38.35	1	117	0.85%
2024/02/16	1	38.20	0	0.00	38.20	1	116	0.86%
2024/02/05	1	39.30	0	0.00	39.00	1	114	0.87%
2024/01/25	0	0.00	5	41.54	41.70	-5	111	-4.49%
2024/01/24	0	0.00	1	41.45	41.55	-1	107	-0.93%
2024/01/23	0	41.80	5	41.14	41.30	-5	103	-4.81%
2024/01/22	0	0.00	3	41.00	41.00	-3	100	-2.99%
2024/01/19	0	40.90	1	40.70	40.75	-1	97	-1.02%
2024/01/18	0	0.00	1	40.60	40.60	-1	95	-1.05%
2024/01/17	0	40.60	1	40.60	40.55	-1	93	-1.06%
2024/01/16	0	0.00	1	40.50	40.50	-1	90	-1.10%
2024/01/10	0	40.55	15	40.37	40.30	-15	77	-19.33%
2024/01/09	0	0.00	1	41.05	40.20	-1	73	-1.36%
2024/01/08	1	40.80	11	40.80	40.80	-10	54	-18.25%
2023/12/06	1	37.30	0	0.00	37.50	1	35	2.85%
2023/12/04	0	0.00	1	38.55	38.15	-1	32	-3.07%
2023/11/30	1	36.15	0	0.00	36.40	1	26	3.80%
2023/11/29	1	36.45	0	0.00	36.50	1	25	3.91%
2023/11/28	1	36.35	0	0.00	36.70	1	25	3.97%
2023/11/16	1	35.05	0	0.00	35.10	1	20	4.94%
2023/11/15	1	35.05	0	0.00	35.05	1	20	4.93%
2023/10/24	1	35.75	0	0.00	35.95	1	18	5.43%
2023/10/16	1	36.25	0	0.00	36.80	1	18	5.49%
2023/10/11	1	37.40	0	0.00	37.30	1	19	5.26%
2023/10/06	1	37.25	0	0.00	37.35	1	18	5.27%
2023/10/02	1	37.40	0	0.00	37.40	1	19	5.08%
2023/09/20	1	37.50	0	0.00	37.50	1	20	4.90%
2023/09/08	1	37.40	0	0.00	37.50	1	23	4.29%
2023/09/06	1	37.45	0	0.00	37.45	1	23	4.28%
2023/08/30	1	37.60	0	0.00	37.70	1	25	3.86%
2023/08/22	1	37.35	0	0.00	37.70	1	29	3.44%
2023/08/21	1	37.50	0	0.00	37.45	1	28	3.48%
2023/08/18	1	37.50	0	0.00	37.50	1	29	3.44%
2023/08/08	0.3	38.00	0.1	38.00	37.70	0.2	30	0.57%
2023/08/02	1	37.30	0	0.00	37.65	1	30	3.25%
2023/07/31	1	37.60	0	0.00	37.40	1	30	3.26%
2023/07/19	0	0.00	0	38.05	37.90	0	32	-0.03%
2023/07/11	1	37.80	0	0.00	37.90	1	32	3.09%
2023/07/06	1	38.10	0	0.00	37.90	1	33	2.99%
2023/06/29	0.3	38.45	0	0.00	38.10	0.3	33	0.78%
2023/06/27	0	0.00	0	38.30	37.95	0	32	0.00%
2023/06/26	1	37.90	0	0.00	37.90	1	33	3.02%
2023/06/20	2	38.00	0	0.00	37.90	2	32	6.07%
2023/06/16	1.3	37.87	0	0.00	38.00	1.3	31	3.95%
2023/06/01	1	37.90	0	0.00	37.85	1	33	3.03%
2023/05/23	0.3	38.50	0	0.00	38.20	0.3	39	0.66%
2023/05/22	0	0.00	1	38.40	38.35	-1	39	-2.55%
2023/05/19	1	37.65	0	0.00	37.70	1	39	2.56%
2023/05/18	0.1	37.65	0	0.00	37.65	0.1	39	0.16%
2023/05/17	1	37.65	0	0.00	37.65	1	38	2.57%
2023/05/16	1	37.90	0	0.00	37.65	1	39	2.56%
2023/05/02	1	37.65	0	0.00	37.70	1	44	2.24%
2023/04/27	1	37.25	0	0.00	37.45	1	44	2.23%
2023/04/21	0	39.15	0	0.00	38.25	0	44	0.00%
2023/04/14	0.3	40.00	0	0.00	39.15	0.3	47	0.53%
2023/04/12	0	0.00	1	38.50	38.75	-1	47	-2.08%
2023/03/31	0	0.00	0.1	39.90	38.55	-0.1	77	-0.08%
2023/03/23	0	0.00	1	38.95	39.30	-1	109	-0.91%
2023/03/22	1	38.80	0	0.00	39.20	1	113	0.88%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/14	2	38.70	0	0.00	38.50	2	119	1.68%
2023/03/07	1	40.00	0	0.00	39.85	1	120	0.83%
2023/03/02	1	41.00	0	0.00	40.70	1	116	0.86%
2023/03/01	0	0.00	1	40.50	41.00	-1	115	-0.87%
2023/02/24	0	40.30	0	0.00	40.25	0	112	0.03%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.03%
2023/02/20	0	38.80	0	0.00	38.85	0	109	0.03%
2023/02/13	1	38.60	0	0.00	39.00	1	110	0.90%
2023/02/08	0	0.00	1	39.30	38.95	-1	112	-0.89%
2023/01/31	1	38.30	0	0.00	38.55	1	108	0.92%
2023/01/30	1	38.55	0	0.00	38.25	1	108	0.92%
2023/01/10	1	38.75	0	0.00	38.60	1	107	0.93%
2022/12/26	3	42.50	4	42.18	41.65	-1	92	-1.08%
2022/12/19	0	0.00	1	40.75	40.75	-1	56	-1.78%
2022/12/15	1	36.75	0	0.00	36.75	1	41	2.42%
2022/11/09	0	0.00	1	34.50	34.70	-1	39	-2.51%
2022/11/08	0	0.00	1	34.45	34.35	-1	39	-2.52%
2022/11/03	2	32.55	0	0.00	32.50	2	36	5.43%
2022/10/05	1	34.55	0	0.00	34.50	1	86	1.15%
2022/09/27	1	34.65	0	0.00	34.95	1	88	1.13%
2022/09/13	1	38.70	0	0.00	38.90	1	94	1.06%
2022/08/15	1	38.45	0	0.00	38.40	1	94	1.06%
2022/08/11	1	38.05	0	0.00	38.20	1	95	1.05%
2022/08/09	1	38.30	0	0.00	38.30	1	96	1.04%
2022/08/08	0	38.50	0	0.00	38.40	0	96	0.00%
2022/08/02	1	38.80	0	0.00	38.25	1	99	1.01%
2022/07/28	0	0.00	2	42.33	41.00	-2	94	-2.13%
2022/07/27	2	42.08	0	0.00	42.60	2	73	2.72%
2022/07/14	1	32.95	0	0.00	32.90	1	66	1.50%
2022/07/11	1	32.55	0	0.00	32.65	1	74	1.34%
2022/07/08	1	32.40	0	0.00	32.55	1	74	1.33%
2022/07/01	2	31.38	0	0.00	31.35	2	80	2.49%
2022/06/15	1	39.00	0	0.00	38.85	1	84	1.18%
2022/06/09	1	40.45	0	0.00	39.95	1	88	1.13%
2022/06/02	1	40.00	0	0.00	40.70	1	92	1.09%
2022/06/01	0	0.00	1	39.85	39.90	-1	92	-1.08%
2022/05/31	0	0.00	1	39.90	39.80	-1	92	-1.08%
2022/04/22	1	50.30	0	0.00	49.95	1	98	1.02%
2022/04/12	3	49.75	0	0.00	49.70	3	106	2.82%
2022/04/11	2	49.95	0	0.00	49.60	2	114	1.74%
2022/03/30	1	50.00	0	0.00	50.20	1	121	0.82%
2022/03/28	0	0.00	3	51.20	50.10	-3	124	-2.41%
2022/03/25	1.6	49.94	0	0.00	49.95	1.6	121	1.31%
2022/03/24	1	51.00	0	0.00	50.60	1	120	0.83%
2022/03/22	1	49.35	0	0.00	50.00	1	119	0.84%
2022/03/21	1	48.65	0	0.00	48.05	1	117	0.85%
2022/03/15	2	48.23	0	0.00	48.10	2	115	1.73%
2022/03/03	1	55.70	0	0.00	55.80	1	117	0.85%
2022/02/23	0.3	56.00	0	0.00	56.40	0.3	124	0.24%
2022/02/18	1	56.10	0	0.00	57.30	1	126	0.79%
2022/02/14	1	56.00	0	0.00	56.30	1	129	0.77%
2022/02/09	1	56.50	0	0.00	56.80	1	132	0.76%
2022/01/24	1	56.90	1	57.00	57.00	0	127	0.00%
2022/01/19	1	58.00	0	0.00	58.20	1	127	0.78%
2022/01/10	0	0.00	1	59.80	60.20	-1	126	-0.79%
2022/01/06	6	59.85	5	59.00	59.10	1	121	0.82%
2022/01/04	0	0.00	2	60.30	61.00	-2	117	-1.70%
2022/01/03	1	58.30	0	0.00	58.30	1	108	0.92%
2021/12/30	1	58.50	0	0.00	58.90	1	108	0.92%
2021/12/29	0	0.00	1	58.00	59.00	-1	109	-0.91%
2021/12/28	1	57.30	0	0.00	57.40	1	108	0.93%
2021/12/27	1	57.00	3	57.40	57.50	-2	112	-1.77%
2021/12/23	1	57.10	0	0.00	57.10	1	118	0.84%
2021/12/15	1	56.30	0	0.00	56.80	1	156	0.64%
2021/12/10	1	56.80	0	0.00	56.80	1	174	0.57%
2021/12/02	1	56.70	0	0.00	56.60	1	201	0.50%
2021/11/30	1	56.90	0	0.00	56.30	1	236	0.42%
2021/11/29	5	58.16	5	58.08	56.90	0	246	0.00%
2021/11/26	1	56.80	1	57.50	56.70	0	243	0.00%
2021/11/18	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/11/08	1	57.50	0	0.00	57.40	1	305	0.33%
2021/11/04	0	0.00	2	57.80	57.30	-2	315	-0.63%
2021/11/02	2	58.00	0	0.00	57.20	2	324	0.62%
2021/11/01	1	57.50	0	0.00	58.00	1	325	0.31%
2021/10/29	0	0.00	3	57.50	57.50	-3	325	-0.92%
2021/10/28	1	56.60	0	0.00	57.20	1	325	0.31%
2021/10/27	1	56.20	0	0.00	56.80	1	326	0.31%
2021/10/26	1	57.00	0	0.00	56.80	1	329	0.30%
2021/10/25	0	0.00	3	56.77	57.20	-3	330	-0.91%
2021/10/15	1	54.90	0	0.00	54.90	1	341	0.29%
2021/10/13	2	55.35	0	0.00	54.70	2	346	0.58%
2021/10/08	1	56.70	0	0.00	57.10	1	347	0.29%
2021/09/29	1	57.90	0	0.00	58.10	1	368	0.27%
2021/09/28	0	0.00	1	60.20	60.50	-1	367	-0.27%
2021/09/27	2	59.30	0.1	61.60	60.60	1.9	364	0.53%
2021/09/24	1	62.00	0	0.00	61.90	1	358	0.28%
2021/09/22	0	0.00	0	72.00	69.90	0	342	-0.01%
2021/09/17	0	0.00	0	70.70	70.00	0	340	0.00%
2021/09/16	0	0.00	2	69.10	68.20	-2	338	-0.59%
2021/09/13	0	71.90	0.1	71.25	71.00	-0.1	334	-0.03%
2021/09/03	0	0.00	9	69.20	70.40	-9	320	-2.81%
2021/08/27	2	64.30	2	66.40	65.30	0	323	0.00%
2021/08/23	2	55.50	0	0.00	55.50	2	311	0.64%
2021/08/20	0.1	54.50	0	0.00	53.70	0.1	317	0.03%
2021/08/17	1	56.50	0	0.00	57.00	1	322	0.31%
2021/08/16	0.1	55.60	0	0.00	55.20	0.1	327	0.02%
2021/08/13	0.1	57.50	0	0.00	56.80	0.1	332	0.02%
2021/08/11	1	57.10	0	0.00	56.20	1	351	0.28%
2021/08/06	2	61.30	0	0.00	61.30	2	435	0.46%
2021/08/03	2	64.35	0	0.00	64.00	2	570	0.35%
2021/07/27	1	64.50	0	0.00	64.50	1	596	0.17%
2021/07/21	1	67.30	0	0.00	67.00	1	615	0.16%
2021/07/20	1	66.80	0	0.00	67.50	1	620	0.16%
2021/07/19	1	66.80	0	0.00	66.80	1	620	0.16%
2021/07/16	1	66.90	0	0.00	66.90	1	624	0.16%
2021/07/14	0	0.00	1	66.20	66.20	-1	633	-0.16%
2021/07/13	3.1	67.64	0	0.00	67.20	3.1	638	0.49%
2021/07/12	1	68.10	0	0.00	68.50	1	639	0.16%
2021/07/08	7.4	68.28	0	0.00	67.90	7.4	648	1.15%
2021/07/07	5	70.40	0	0.00	70.20	5	654	0.76%
2021/07/06	5.4	73.77	0	0.00	72.70	5.4	656	0.82%
2021/07/05	0	0.00	1	76.30	76.70	-1	655	-0.15%
2021/07/02	1	75.40	1	75.40	75.40	0	663	0.00%
2021/06/29	1	75.50	0	0.00	75.30	1	719	0.14%
2021/06/28	1	76.50	0	0.00	76.50	1	758	0.13%
2021/06/25	0	0.00	0.4	77.37	77.10	-0.4	772	-0.05%
2021/06/24	0.1	77.00	3	76.40	76.30	-3	775	-0.38%
2021/06/23	1	74.10	0	0.00	74.60	1	776	0.13%
2021/06/22	7	74.31	0	0.00	74.00	7	778	0.90%
2021/06/21	2	76.35	0	0.00	75.80	2	777	0.26%
2021/06/16	1	76.30	0	0.00	76.20	1	799	0.13%
2021/06/11	0	0.00	1	77.90	77.90	-1	802	-0.12%
2021/06/10	1	79.00	0	0.00	79.20	1	818	0.12%
2021/06/08	5.4	78.24	0	0.00	77.10	5.4	829	0.65%
2021/06/07	4	79.75	6	81.00	79.00	-2	822	-0.24%
2021/06/04	2	82.85	0	0.00	82.60	2	810	0.25%
2021/06/03	2	84.25	0	0.00	84.10	2	806	0.25%
2021/06/02	1.4	83.71	0	0.00	84.10	1.4	806	0.17%
2021/06/01	0	0.00	2	83.80	83.90	-2	808	-0.25%
2021/05/31	3	84.57	0	0.00	84.40	3	809	0.37%
2021/05/27	1	85.60	0	0.00	85.60	1	810	0.12%
2021/05/20	2	84.40	4	86.30	84.20	-2	831	-0.24%
2021/05/19	4	85.98	1	85.60	85.60	3	833	0.36%
2021/05/18	1	88.30	6	87.23	88.30	-5	819	-0.61%
2021/05/17	5	90.88	8	89.46	91.00	-3	803	-0.37%
2021/05/14	6	85.92	12	88.66	84.10	-6	758	-0.79%
2021/05/13	7	93.46	12	94.13	89.20	-5	739	-0.68%
2021/05/12	12	89.68	0	0.00	90.40	12	663	1.81%
2021/05/11	3	85.77	3	86.67	85.40	0	629	0.00%
2021/05/04	5.4	85.01	0	0.00	82.90	5.4	617	0.87%
2021/05/03	2	89.45	0	0.00	88.60	2	616	0.32%
2021/04/29	1	89.60	0	0.00	89.60	1	614	0.16%
2021/04/21	1	93.30	0	0.00	92.50	1	630	0.16%
2021/04/20	0.3	93.00	1	92.50	92.20	-0.7	637	-0.11%
2021/04/14	0	0.00	1	96.80	95.10	-1	642	-0.16%
2021/04/13	0	0.00	1	98.40	97.30	-1	638	-0.16%
2021/04/12	0	0.00	3	99.70	99.90	-3	629	-0.48%
2021/04/09	1	98.10	0	0.00	98.30	1	624	0.16%
2021/04/08	2	97.90	1	97.80	97.90	1	621	0.16%
2021/04/06	2	99.40	0	0.00	98.80	2	612	0.33%
2021/04/01	1	100.00	1	101.50	100.50	0	600	0.00%
2021/03/30	1	99.30	0	0.00	99.30	1	550	0.18%
2021/03/18	0	0.00	1	94.30	94.40	-1	616	-0.16%
2021/03/17	1	93.80	3	94.80	93.80	-2	634	-0.32%
2021/03/16	3	94.00	0	0.00	93.90	3	657	0.46%
2021/03/12	0	0.00	1	94.00	93.40	-1	653	-0.15%
2021/03/10	2	90.95	2	91.50	91.80	0	658	0.00%
2021/03/09	0	0.00	2	89.80	89.70	-2	661	-0.30%
2021/03/05	2	89.10	3	90.33	90.60	-1	670	-0.15%
2021/03/04	2	90.20	2	89.50	89.20	0	674	0.00%
2021/03/03	1	90.50	1	91.00	90.40	0	675	0.00%
2021/03/02	2	92.25	2	93.30	91.50	0	673	0.00%
2021/02/26	2	92.15	0	0.00	91.70	2	668	0.30%
2021/02/25	2	93.80	0	0.00	92.70	2	676	0.30%
2021/02/23	1	94.40	0	0.00	94.20	1	677	0.15%
2021/02/03	1	91.70	1	92.20	89.50	0	690	0.00%
2021/01/27	1	89.10	0	0.00	89.10	1	833	0.12%
2021/01/25	1	92.00	0	0.00	91.30	1	1,099	0.09%
2021/01/22	0	0.00	1	87.40	87.50	-1	1,114	-0.09%
2021/01/20	1	90.00	0	0.00	87.70	1	1,143	0.09%
2021/01/18	0	0.00	1	91.00	90.20	-1	1,164	-0.09%
2021/01/14	0	0.00	3	94.00	93.50	-3	1,189	-0.25%
2021/01/13	1	97.10	0	0.00	96.90	1	1,192	0.08%
2021/01/12	1	99.50	0	0.00	99.50	1	1,212	0.08%
2021/01/04	1	102.00	0	0.00	101.00	1	1,296	0.08%
2020/12/31	1	102.00	0	0.00	102.00	1	1,303	0.08%
2020/12/30	1	100.50	1	101.00	101.00	0	1,331	0.00%
2020/12/24	0	0.00	2	103.50	101.00	-2	1,352	-0.15%
2020/12/23	3	107.83	0	0.00	104.00	3	1,345	0.22%
2020/12/21	2	104.75	0	0.00	106.00	2	1,313	0.15%
2020/12/16	0	0.00	2	98.90	101.50	-2	1,285	-0.16%
2020/12/15	1	101.00	0	0.00	97.80	1	1,273	0.08%
2020/12/14	3	102.83	2	103.75	102.00	1	1,256	0.08%
2020/12/11	1	104.50	4	106.88	106.00	-3	1,247	-0.24%
2020/12/10	3	107.00	1	110.00	105.00	2	1,228	0.16%
2020/12/08	1	120.50	0	0.00	120.00	1	1,206	0.08%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/12/02	1	126.50	2	127.00	126.00	-1	1,213	-0.08%
2020/12/01	1	128.00	0	0.00	127.50	1	1,285	0.08%
2020/11/24	2	138.00	0	0.00	138.00	2	1,300	0.15%
2020/11/23	1	141.50	3	141.00	140.00	-2	1,295	-0.15%
2020/11/18	0	0.00	2	133.50	138.00	-2	1,294	-0.15%
2020/11/11	3	139.83	0	0.00	140.00	3	1,341	0.22%
2020/11/10	1	140.00	1	136.50	140.00	0	1,343	0.00%
2020/11/04	5	145.40	6	145.92	148.50	-1	1,357	-0.07%
2020/11/03	28	151.20	27	151.00	142.00	1	1,350	0.07%
2020/11/02	20	148.78	20	149.48	154.00	0	1,208	0.00%
2020/10/27	2	137.00	2	136.00	136.00	0	1,177	0.00%
2020/10/26	0.4	135.50	0	0.00	134.50	0.4	1,178	0.03%
2020/10/20	0	0.00	1	127.00	127.00	-1	1,156	-0.09%
2020/10/19	0	0.00	1	119.00	122.00	-1	1,130	-0.09%
2020/10/14	1	116.50	0	0.00	118.00	1	1,127	0.09%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,136	-0.09%
2020/09/07	2	110.00	1	108.00	105.50	1	2,048	0.05%
2020/09/04	5	113.70	4	115.00	109.00	1	2,039	0.05%
2020/08/28	0	0.00	3	107.50	106.50	-3	2,139	-0.14%
2020/08/20	0	0.00	15	99.82	101.00	-15	2,256	-0.66%
2020/08/18	1	112.50	1	109.50	109.50	0	2,267	0.00%
2020/08/17	15	110.17	0	0.00	110.00	15	2,293	0.65%
2020/08/12	4	105.00	0	0.00	107.00	4	2,361	0.17%
2020/08/04	0	0.00	1	101.50	103.00	-1	2,380	-0.04%
2020/07/29	1	91.00	0	0.00	92.00	1	3,013	0.03%
2020/07/21	0	0.00	5	93.28	92.30	-5	3,582	-0.14%
2020/07/16	2	97.50	2	97.00	97.20	0	3,751	0.00%
2020/07/15	5	95.68	0	0.00	94.60	5	3,808	0.13%
2020/07/10	1	95.90	1	96.50	95.00	0	4,166	0.00%
2020/07/08	2	98.80	2	98.25	97.00	0	4,272	0.00%
2020/07/07	2	99.90	2	99.70	93.50	0	4,281	0.00%
2020/07/06	5	102.16	4	103.50	99.50	1	4,262	0.02%
2020/07/03	6	101.33	12	102.00	101.50	-6	4,229	-0.14%
2020/07/02	3	99.83	2	99.50	99.50	1	4,242	0.02%
2020/07/01	15	97.93	10	98.05	98.90	5	4,313	0.12%
2020/06/30	2	94.10	2	94.40	94.70	0	4,303	0.00%
2020/06/29	12	96.65	12	96.58	94.00	0	4,300	0.00%
2020/06/24	1	92.50	1	92.70	92.70	0	4,236	0.00%
2020/06/22	0	0.00	1	88.70	87.60	-1	4,217	-0.02%
2020/06/19	4	89.58	3	89.50	87.90	1	4,216	0.02%
2020/06/18	0	0.00	2	85.50	87.20	-2	4,127	-0.05%
2020/06/17	3	87.00	3	85.63	85.20	0	4,122	0.00%
2020/06/15	4	85.48	3	86.47	84.00	1	4,131	0.02%
2020/06/12	0	0.00	2	79.50	82.50	-2	4,065	-0.05%
2020/06/11	0	0.00	2	76.90	76.80	-2	4,031	-0.05%
2020/06/05	2	77.60	3	77.73	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	1	76.70	77.20	-1	4,101	-0.02%
2020/06/01	1	69.50	0	0.00	70.00	1	4,603	0.02%
2020/05/29	0	0.00	5	68.10	68.10	-5	4,771	-0.10%
2020/05/27	3	67.63	5	68.86	66.50	-2	4,805	-0.04%
2020/05/21	1	74.40	2	75.25	76.40	-1	4,961	-0.02%
2020/05/20	1	74.00	1	75.10	74.70	0	5,094	0.00%
2020/05/19	0	0.00	2	75.25	72.00	-2	5,163	-0.04%
2020/05/18	3	76.27	2	75.65	75.10	1	5,140	0.02%
2020/05/15	1	74.50	0	0.00	74.90	1	5,102	0.02%
2020/05/14	2	76.00	2	76.55	73.50	0	5,103	0.00%
2020/05/13	0	0.00	1	78.40	77.40	-1	5,058	-0.02%
2020/05/12	3	76.87	2	77.30	77.50	1	5,049	0.02%
2020/05/11	2	76.80	3	77.10	78.10	-1	5,026	-0.02%
2020/05/08	3	78.73	3	78.70	76.60	0	4,988	0.00%
2020/05/07	23	80.44	25	80.12	80.70	-2	4,960	-0.04%
2020/05/06	36	83.55	37	82.08	77.50	-1	4,911	-0.02%
2020/05/05	5	76.82	5	73.86	78.00	0	4,616	0.00%
2020/05/04	7	72.13	6	71.72	71.50	1	4,511	0.02%
2020/04/30	1	69.90	0	0.00	69.10	1	4,521	0.02%
2020/04/29	6	75.07	7	74.06	73.80	-1	4,471	-0.02%
2020/04/28	14	77.15	46	76.52	75.00	-32	4,443	-0.72%
2020/04/27	46	77.19	48	78.10	76.10	-2	4,434	-0.05%
2020/04/24	4	77.43	3	77.23	76.40	1	4,319	0.02%
2020/04/23	5	71.68	15	72.03	72.80	-10	4,154	-0.24%
2020/04/22	13	70.49	9	70.38	69.90	4	4,066	0.10%
2020/04/21	0	0.00	3	68.80	68.80	-3	3,975	-0.08%
2020/04/20	14	69.56	22	69.06	68.50	-8	3,932	-0.20%
2020/04/17	12	71.22	3	69.40	67.80	9	3,847	0.23%
2020/04/16	11	68.06	8	68.76	70.40	3	3,683	0.08%
2020/04/15	5	64.60	7	64.07	64.00	-2	3,549	-0.06%
2020/04/14	53	60.87	16	61.89	63.30	37	3,450	1.07%
2020/04/13	2	59.05	0	0.00	59.00	2	3,321	0.06%
2020/04/10	0	0.00	1	59.00	58.20	-1	3,292	-0.03%
2020/04/08	5	59.44	2	58.85	59.60	3	3,228	0.09%
2020/04/07	1	58.00	1	59.20	59.50	0	3,199	0.00%
2020/04/06	13	59.26	11	59.89	60.00	2	3,119	0.06%
2020/03/31	1	54.80	0	0.00	53.80	1	2,948	0.03%
2020/03/30	0	0.00	2	56.30	55.60	-2	2,929	-0.07%
2020/03/27	0	0.00	2	54.30	54.80	-2	2,877	-0.07%
2020/03/25	0	0.00	1	52.40	52.00	-1	2,809	-0.04%
2020/03/20	6	51.22	1	50.90	49.85	5	2,714	0.18%
2020/03/19	0	48.65	0	0.00	48.35	0	2,680	0.00%
2020/03/16	3	52.20	5	52.28	51.10	-2	2,513	-0.08%
2020/03/13	2	49.60	0	0.00	49.50	2	2,467	0.08%
2020/03/11	2	60.85	3	59.57	59.00	-1	2,386	-0.04%
2020/03/10	4	55.95	0	0.00	56.10	4	2,316	0.17%
2020/03/09	4	63.73	7	62.33	60.40	-3	2,251	-0.13%
2020/03/06	1	67.10	0	0.00	65.80	1	2,142	0.05%
2020/03/05	13	66.12	22	65.07	63.70	-9	1,987	-0.45%
2020/03/04	10	60.97	4	61.18	62.40	6	1,682	0.36%
2020/03/03	1	57.50	0	0.00	56.80	1	1,494	0.07%
2020/03/02	6	60.50	6	61.00	58.70	0	1,450	0.00%
2020/02/27	1	59.80	2	58.80	57.80	-1	1,402	-0.07%
2020/02/25	1	59.30	2	58.70	57.50	-1	1,325	-0.08%
2020/02/24	4	61.25	4	61.60	60.50	0	1,275	0.00%
2020/02/21	8	58.93	1	60.50	58.50	7	1,127	0.62%
2020/02/20	0	0.00	2.5	55.06	56.30	-2.5	959	-0.26%
2020/02/18	1	51.80	0	0.00	52.20	1	834	0.12%
2020/02/17	1	52.80	6	53.08	52.50	-5	830	-0.60%
2020/02/14	1	51.70	0	0.00	51.70	1	808	0.12%
2020/02/13	3	51.80	1.5	51.17	51.70	1.5	805	0.19%
2020/02/12	3	54.27	4	53.70	53.20	-1	771	-0.13%
2020/02/10	6	55.90	4	56.30	54.80	2	732	0.27%
2020/02/07	5	54.58	4	55.60	55.10	1	645	0.15%
2020/02/06	4	51.75	4	52.08	52.30	0	559	0.00%
2020/02/04	5	57.70	2	58.20	54.50	3	477	0.63%
2020/02/03	1	54.10	2	55.70	56.40	-1	354	-0.28%
2020/01/31	2	54.10	7	52.00	51.30	-5	300	-1.66%
2020/01/30	0	0.00	9	51.30	51.30	-9	248	-3.62%
2020/01/20	3	46.60	1	46.55	46.65	2	197	1.01%
2020/01/14	0	0.00	8	45.65	45.55	-8	190	-4.19%
2020/01/13	1	45.55	0	0.00	45.65	1	192	0.52%
2020/01/09	1	45.50	0	0.00	45.70	1	195	0.51%
2020/01/08	0	0.00	2	45.55	45.45	-2	194	-1.03%
2020/01/06	1	47.20	1	47.55	47.55	0	193	0.00%
2020/01/02	2	47.35	0	0.00	47.40	2	191	1.05%
2019/11/29	1	47.85	0	0.00	47.65	1	190	0.53%
2019/11/26	0	0.00	2	48.65	48.65	-2	195	-1.02%
2019/11/25	9	50.32	2	49.10	48.60	7	196	3.55%
2019/11/22	0	0.00	15	49.56	49.70	-15	191	-7.83%
2019/11/21	7	47.89	0	0.00	48.50	7	177	3.95%
2019/11/20	2	47.30	0	0.00	47.30	2	167	1.19%
2019/11/18	10	46.93	0	0.00	46.90	10	164	6.07%
2019/11/13	0	0.00	3	46.75	46.90	-3	163	-1.84%
2019/11/12	3	46.25	8	47.00	46.30	-5	158	-3.16%
2019/11/06	1	45.05	0	0.00	45.30	1	147	0.68%
2019/10/24	4	45.18	0	0.00	44.75	4	162	2.46%
2019/10/23	3	45.05	0	0.00	45.00	3	165	1.81%
2019/10/14	0	0.00	1	44.55	46.50	-1	170	-0.59%
2019/10/02	1	47.10	0	0.00	47.00	1	177	0.56%
2019/09/24	7	46.79	0	0.00	47.00	7	196	3.57%
2019/08/29	3	45.85	0	0.00	45.50	3	177	1.69%
2019/08/21	7	44.76	0	0.00	44.80	7	164	4.26%
2019/07/25	0	0.00	1	44.00	43.30	-1	146	-0.68%
2019/04/10	0	0.00	4	40.09	40.15	-4	75	-5.28%
2019/04/03	1	40.70	0	0.00	41.40	1	76	1.31%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/29	0	0.00	1	41.75	41.75	-1	75	-1.33%
2019/03/27	4	41.90	0	0.00	41.95	4	75	5.32%
2019/03/26	2	42.10	2	42.50	42.10	0	73	0.00%
2019/01/22	1	39.90	0	0.00	39.80	1	113	0.88%
2018/11/09	0	0.00	1	30.00	30.50	-1	134	-0.74%
2018/11/07	1	29.10	0	0.00	29.10	1	128	0.78%
2018/11/02	0	30.70	0	0.00	29.05	0	129	0.00%
2018/10/09	0	0.00	3	38.45	36.20	-3	119	-2.52%
2018/10/08	3	39.18	1	39.45	39.00	2	113	1.76%
2018/10/05	1	41.30	0	0.00	40.45	1	105	0.95%
2018/07/17	0	0.00	1	40.50	40.20	-1	97	-1.02%
2018/05/18	1	41.00	0	0.00	41.80	1	173	0.58%
2018/03/31	0	49.70	0	0.00	46.30	0	276	0.00%
2018/03/22	0	0.00	1	46.60	46.40	-1	314	-0.32%
2018/03/16	1	45.80	0	0.00	45.10	1	319	0.31%
2018/01/03	1	51.10	1	50.90	50.90	0	722	0.00%
2018/01/02	0	0.00	1	51.60	51.10	-1	749	-0.13%