華廣 (4737)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	67.30	0	0.00	67.40	3	64	4.66%
2024/12/09	0	0.00	3	67.60	66.90	-3	63	-4.70%
2024/11/12	0	0.00	2	68.10	67.70	-2	59	-3.33%
2024/10/22	0	0.00	1	72.00	72.00	-1	50	-1.99%
2024/10/17	0	0.00	1	67.40	67.70	-1	39	-2.55%
2024/10/11	0	0.00	10	66.92	67.10	-10	41	-24.25%
2024/09/16	10	67.87	0	0.00	67.00	10	41	24.37%
2024/08/23	0	0.00	14	64.08	67.00	-14	43	-32.31%
2024/08/09	14	63.85	0	0.00	64.00	14	50	27.95%
2024/07/23	0	0.00	10	67.90	68.30	-10	56	-17.78%
2024/07/22	0	0.00	4	67.90	67.90	-4	56	-7.14%
2024/06/24	1	70.70	0	0.00	70.40	1	50	2.00%
2024/06/11	3	68.70	0	0.00	68.50	3	52	5.70%
2024/04/24	0	0.00	2	68.90	69.00	-2	74	-2.69%
2024/04/11	3	69.70	0	0.00	69.60	3	80	3.72%
2024/02/21	0	0.00	2	73.00	73.00	-2	79	-2.51%
2024/01/24	2	70.65	0	0.00	73.60	2	73	2.73%
2024/01/10	2	74.25	0	0.00	72.90	2	69	2.89%
2023/12/27	8	75.00	0	0.00	74.90	8	120	6.66%
2023/11/30	0	0.00	1	78.10	78.00	-1	103	-0.96%
2023/11/07	0	0.00	3	79.53	79.90	-3	105	-2.86%
2023/10/18	0	80.00	0	0.00	79.40	0	96	0.00%
2023/10/16	13	86.08	2	83.50	82.00	11	87	12.60%
2023/10/13	10	83.50	0	0.00	82.90	10	64	15.61%
2023/10/11	2	74.50	0	0.00	73.40	2	39	5.03%
2023/07/12	1	77.10	0	0.00	77.00	1	51	1.93%
2023/04/28	3	75.00	0	0.00	74.70	3	60	4.95%
2022/01/20	0	0.00	1	72.20	72.20	-1	52	-1.90%
2021/09/14	0	0.00	1	69.50	69.40	-1	32	-3.04%
2021/08/16	0	0.00	1	70.10	70.90	-1	38	-2.59%
2021/07/08	0	0.00	2	68.70	68.50	-2	142	-1.41%
2021/05/03	1	83.10	1	80.80	80.70	0	280	0.00%
2021/04/27	0	0.00	1	83.40	81.80	-1	270	-0.37%
2021/04/26	2	80.00	0	0.00	80.60	2	261	0.77%
2021/04/22	1	80.40	0	0.00	79.00	1	256	0.39%
2021/04/19	0	0.00	1	84.70	84.30	-1	247	-0.40%
2021/04/16	3	83.07	3	82.60	82.60	0	233	0.00%
2021/04/09	1	76.40	0	0.00	76.40	1	198	0.50%
2021/03/31	1	79.00	0	0.00	78.70	1	190	0.52%
2021/03/29	1	80.60	0	0.00	80.10	1	188	0.53%
2021/03/11	0	0.00	2	84.00	83.10	-2	169	-1.18%
2021/03/09	2	84.35	0	0.00	83.60	2	163	1.22%
2021/03/08	0	0.00	1	85.50	83.40	-1	159	-0.63%
2021/03/05	2	79.95	0	0.00	80.20	2	145	1.37%
2021/03/02	1	83.80	1	81.10	80.10	0	140	0.00%
2021/02/26	1	84.50	3	84.23	85.40	-2	129	-1.55%
2021/02/23	2	85.15	2	85.50	85.30	0	93	0.00%
2021/02/22	2	77.80	0	0.00	77.80	2	43	4.60%
2020/09/25	1	71.00	1	69.80	68.80	0	94	0.00%
2020/09/17	2	71.95	0	0.00	72.00	2	100	1.98%
2020/09/02	0	0.00	1	75.50	76.50	-1	105	-0.95%
2020/08/13	0	0.00	5	70.00	70.10	-5	100	-4.97%
2020/07/28	1	75.60	0	0.00	74.70	1	108	0.92%
2020/07/27	0	0.00	1	76.00	76.30	-1	107	-0.93%
2020/03/09	0	0.00	3	77.27	77.70	-3	278	-1.08%
2020/03/06	0	0.00	2	79.40	77.20	-2	292	-0.68%
2020/01/16	2	86.45	0	0.00	86.50	2	314	0.64%
2020/01/14	2	83.40	2	83.95	84.00	0	315	0.00%
2020/01/13	4	88.03	1	89.80	84.90	3	311	0.96%
2020/01/09	1	87.90	0	0.00	88.00	1	310	0.32%
2020/01/08	3	89.50	0	0.00	88.90	3	310	0.97%
2020/01/07	2	85.10	0	0.00	86.00	2	289	0.69%
2019/12/17	0	0.00	1	80.00	79.60	-1	303	-0.33%
2019/12/09	1	83.40	0	0.00	82.30	1	267	0.37%
2018/05/15	0	0.00	1	59.40	58.30	-1	148	-0.67%
2018/05/14	0	0.00	1	58.50	58.00	-1	150	-0.66%
2018/05/11	0	0.00	5	58.58	57.90	-5	152	-3.28%
2018/04/27	0	0.00	1	57.00	57.60	-1	149	-0.67%
2018/04/11	1	61.60	0	0.00	62.30	1	135	0.74%
2018/03/22	0	0.00	1	64.20	61.30	-1	91	-1.10%
2018/03/21	8	64.00	0	0.00	64.10	8	82	9.71%
2018/03/09	0	0.00	1	51.30	50.50	-1	35	-2.85%
2018/03/08	1	50.00	0	0.00	50.40	1	35	2.84%