合富-KY (4745)-臺銀-臺南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股▼2.04%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.55	20.30	-1	143	-0.70%
2024/11/20	0	0.00	1	20.60	20.55	-1	141	-0.71%
2024/11/18	1	20.10	0	0.00	20.20	1	138	0.72%
2024/11/13	1	21.40	0	0.00	21.45	1	131	0.76%
2024/10/29	1	22.65	1	22.95	22.60	0	131	0.00%
2024/10/24	0	0.00	1	23.25	23.15	-1	129	-0.77%
2024/10/14	1	22.50	0	0.00	22.70	1	127	0.78%
2024/10/07	1	26.50	2	27.30	24.85	-1	116	-0.86%
2024/10/04	0	0.00	1.1	24.81	24.85	-1.1	58	-1.80%
2024/10/01	1	22.50	0	0.00	22.60	1	47	2.12%
2024/09/30	0	0.00	2	22.70	23.40	-2	41	-4.84%
2024/08/14	1	21.50	0	0.00	21.70	1	62	1.60%
2024/08/09	1	21.60	0	0.00	21.70	1	63	1.57%
2024/07/18	0.1	23.15	0	0.00	23.10	0.1	59	0.10%
2024/07/15	2	23.35	0	0.00	23.30	2	57	3.49%
2024/06/26	0	0.00	1	23.70	23.50	-1	50	-1.98%
2024/06/18	0	0.00	1	23.80	23.80	-1	49	-2.01%
2024/06/17	2	24.00	0	0.00	23.80	2	50	4.00%
2024/04/30	2	23.45	0	0.00	23.50	2	44	4.49%
2024/01/04	1	25.50	0	0.00	25.30	1	40	2.48%
2023/12/14	0	0.00	1	25.30	25.25	-1	38	-2.61%
2023/12/07	1	25.75	0	0.00	26.00	1	36	2.75%
2023/12/06	0	0.00	1	26.00	25.90	-1	36	-2.78%
2023/12/05	0	0.00	1	26.15	25.85	-1	36	-2.73%
2023/11/27	1	25.80	1	26.15	25.85	0	34	0.00%
2023/11/16	1	24.40	0	0.00	24.45	1	29	3.36%
2023/10/20	1	24.55	0	0.00	24.65	1	31	3.13%
2023/08/23	1	25.00	0	0.00	25.20	1	58	1.71%
2023/08/22	0	0.00	4	25.76	25.90	-4	55	-7.17%
2023/08/18	4	25.98	0	0.00	26.20	4	56	7.09%
2023/07/26	0	0.00	3	26.25	26.25	-3	58	-5.12%
2023/07/24	0	0.00	0.2	26.20	26.50	-0.2	63	-0.24%
2023/07/05	3	29.10	0	0.00	29.10	3	65	4.58%
2023/07/04	1	29.30	0.1	29.40	29.40	0.9	64	1.40%
2023/04/20	0	0.00	1	27.45	27.45	-1	49	-2.03%
2023/04/11	0	0.00	1	26.90	27.05	-1	43	-2.32%
2023/04/10	1	26.60	0	0.00	26.60	1	41	2.40%
2023/02/13	0	0.00	1	25.25	25.20	-1	35	-2.80%
2023/02/10	1	25.20	0	0.00	25.10	1	35	2.79%
2023/02/02	0	0.00	1	25.30	25.45	-1	31	-3.16%
2022/12/21	0	0.00	1	25.10	25.10	-1	32	-3.09%
2022/12/14	0	25.70	0	0.00	25.80	0	35	0.08%
2022/12/05	0	24.65	0	0.00	24.60	0	32	0.08%
2022/11/07	0.1	24.25	0	0.00	24.05	0.1	48	0.19%
2022/11/02	0	23.75	0	0.00	23.75	0	49	0.04%
2022/11/01	0	0.00	1	23.60	23.50	-1	49	-2.02%
2022/10/25	1	23.40	0	0.00	23.30	1	50	1.99%
2022/10/17	0	24.10	0	0.00	24.25	0	50	0.08%
2022/10/14	0	0.00	1	23.90	24.25	-1	50	-1.97%
2022/10/13	0.2	23.75	0	0.00	23.45	0.2	50	0.30%
2022/10/12	2	24.80	1	24.80	24.45	1	50	1.98%
2022/10/11	0.2	23.85	0	0.00	23.65	0.2	50	0.41%
2022/10/06	0.1	23.70	0	0.00	23.85	0.1	49	0.13%
2022/09/27	1	24.15	0	0.00	24.25	1	59	1.68%
2022/08/22	0	0.00	2	27.00	27.00	-2	66	-3.02%
2022/08/16	0	0.00	1	25.15	25.55	-1	62	-1.61%
2022/08/15	0.1	25.35	1	25.30	25.30	-0.9	62	-1.36%
2022/08/12	1	25.45	0	0.00	25.55	1	64	1.55%
2022/08/11	0.3	25.40	0	0.00	25.55	0.3	67	0.37%
2022/08/10	1	25.70	0	0.00	25.70	1	71	1.41%
2022/08/03	0	0.00	3	25.25	25.40	-3	77	-3.89%
2022/07/27	0	0.00	1	25.85	26.00	-1	85	-1.18%
2022/07/26	0	0.00	1	26.20	26.20	-1	89	-1.12%
2022/07/25	2	26.30	0	0.00	26.35	2	91	2.20%
2022/07/22	0	0.00	1	25.80	25.80	-1	92	-1.08%
2022/07/20	0	0.00	1	25.70	25.75	-1	101	-0.99%
2022/07/12	3	26.23	0	0.00	25.20	3	140	2.14%
2022/07/11	0	0.00	2	26.65	27.05	-2	144	-1.38%
2022/07/06	1	24.05	0	0.00	24.00	1	196	0.51%
2022/07/01	0	0.00	1	23.65	23.50	-1	214	-0.47%
2022/06/28	0.1	25.75	0	0.00	25.70	0.1	238	0.03%
2022/06/27	1	26.05	0	0.00	25.90	1	248	0.40%
2022/06/24	2	26.18	0.1	25.75	25.75	2	256	0.76%
2022/05/24	0	0.00	3	28.15	28.00	-3	476	-0.63%
2022/05/18	4	28.05	0	0.00	28.00	4	470	0.85%
2022/05/10	1	29.50	0	0.00	29.95	1	470	0.21%
2022/04/29	0	0.00	1	30.10	30.20	-1	464	-0.22%
2022/04/28	0	0.00	1	30.00	29.85	-1	462	-0.22%
2022/04/26	0	0.00	2	30.75	30.15	-2	457	-0.44%
2022/04/22	1	33.85	0	0.00	32.85	1	447	0.22%
2022/04/19	1	32.70	0	0.00	31.90	1	427	0.23%
2022/04/18	3	34.02	0	0.00	33.95	3	421	0.71%
2022/04/12	0	0.00	2	33.55	33.55	-2	355	-0.56%
2022/04/11	1	30.00	1	30.45	30.50	0	349	0.00%
2022/04/08	0	0.00	1	31.65	31.80	-1	342	-0.29%
2022/04/07	2	30.70	0	0.00	30.50	2	337	0.59%
2022/03/31	1	33.75	0	0.00	34.05	1	313	0.32%
2022/03/23	0	0.00	1	36.80	37.00	-1	219	-0.46%
2022/03/21	0	0.00	3	33.82	34.75	-3	98	-3.05%
2022/03/18	0	0.00	0.1	30.75	31.60	-0.1	75	-0.13%
2022/03/04	0	0.00	1	29.60	29.90	-1	74	-1.34%
2022/03/01	2	29.35	0	0.00	29.40	2	70	2.85%
2022/01/24	1	26.05	1	26.35	26.40	0	50	0.00%
2021/12/08	0	0.00	1	28.05	27.95	-1	51	-1.93%
2021/12/06	0	0.00	3	26.08	27.10	-3	45	-6.54%
2021/12/03	2	25.55	0	0.00	25.20	2	38	5.19%
2021/08/26	0.1	24.90	0	0.00	24.90	0.1	41	0.12%
2021/06/03	0	0.00	2	27.55	27.55	-2	75	-2.64%
2021/06/02	2	27.00	0	0.00	27.00	2	74	2.69%
2021/05/12	2	27.20	3	27.72	27.30	-1	70	-1.42%
2021/04/14	0	0.00	1	29.45	29.30	-1	72	-1.38%
2021/04/09	0	0.00	0.1	28.90	29.05	-0.1	71	-0.07%
2021/04/08	2	28.85	0	0.00	28.85	2	76	2.61%
2021/04/06	1	29.20	0	0.00	28.75	1	74	1.34%
2021/03/18	0	0.00	2	29.95	30.05	-2	77	-2.58%
2021/02/25	0	0.00	3	30.33	30.30	-3	80	-3.73%
2021/02/04	0	0.00	2	29.85	29.85	-2	78	-2.54%
2021/01/28	0	0.00	2	30.05	30.10	-2	79	-2.51%
2021/01/26	0	0.00	3	30.20	30.05	-3	79	-3.79%
2021/01/19	0	0.00	1	31.10	31.20	-1	78	-1.27%
2021/01/15	1	31.15	0	0.00	30.95	1	78	1.27%
2021/01/12	1	31.35	0	0.00	31.20	1	76	1.30%
2021/01/11	4	31.89	0	0.00	31.75	4	76	5.21%
2021/01/08	0	0.00	1	31.40	31.55	-1	66	-1.50%
2021/01/07	0	0.00	1	30.85	30.90	-1	65	-1.52%
2021/01/04	3	31.27	1	31.15	31.15	2	64	3.13%
2020/12/31	2	31.95	0	0.00	31.75	2	62	3.22%
2020/12/29	0	0.00	1	30.50	30.60	-1	54	-1.83%
2020/12/28	0	0.00	3	30.52	30.50	-3	54	-5.53%
2020/12/25	1	30.70	8	30.70	30.60	-7	53	-13.00%
2020/12/22	2	31.20	0	0.00	30.90	2	52	3.78%
2020/12/21	2	31.68	0	0.00	31.60	2	51	3.90%
2020/12/18	1	31.20	0	0.00	31.20	1	49	2.02%
2020/12/17	2	30.40	0	0.00	30.35	2	42	4.66%
2020/12/14	1	30.20	0	0.00	30.10	1	42	2.38%
2020/12/10	2	29.65	1	29.65	29.70	1	41	2.39%
2020/12/09	3	29.70	0	0.00	29.80	3	41	7.18%
2020/12/07	0	0.00	1	30.20	29.90	-1	40	-2.48%
2020/12/04	2	30.43	0	0.00	30.35	2	39	5.04%
2020/12/03	1	30.40	0	0.00	30.30	1	39	2.53%
2020/12/01	1	30.60	0	0.00	30.40	1	40	2.46%
2020/09/25	0	0.00	1.1	30.55	30.05	-1.1	278	-0.38%
2020/08/31	0	0.00	2	32.00	31.95	-2	291	-0.69%
2020/08/26	0	0.00	1	31.70	32.60	-1	289	-0.35%
2020/08/25	1	31.45	0	0.00	31.40	1	287	0.35%
2020/08/14	2	33.00	0	0.00	33.10	2	287	0.70%
2020/07/29	1	34.60	0	0.00	34.35	1	287	0.35%
2020/07/27	1	34.90	1	34.10	34.15	0	284	0.00%
2020/07/24	1	36.00	0	0.00	35.65	1	282	0.35%
2020/07/23	1	37.15	0	0.00	37.00	1	278	0.36%
2020/07/20	0	0.00	1	37.60	37.55	-1	262	-0.38%
2020/07/14	1	42.00	0	0.00	42.05	1	223	0.45%
2020/07/13	7	45.74	6	46.31	43.00	1	210	0.47%
2020/07/10	0	0.00	1	42.60	42.60	-1	148	-0.67%
2020/06/29	0	0.00	10	33.23	33.60	-10	100	-9.98%
2020/06/18	10	35.60	0	0.00	35.30	10	100	9.91%
2020/05/12	0.1	32.50	0	0.00	32.60	0.1	117	0.12%
2020/05/11	0.5	32.65	0	0.00	32.60	0.5	118	0.39%
2020/05/06	1	35.60	1	35.00	34.20	0	115	0.00%
2020/05/05	2	32.18	2	32.43	32.75	0	110	0.00%
2020/04/17	0	0.00	1	30.90	30.45	-1	118	-0.84%
2020/04/16	1	30.60	0	0.00	30.45	1	118	0.84%
2020/03/27	0	0.00	1	27.10	27.15	-1	113	-0.88%
2020/03/17	1	26.55	0	0.00	26.55	1	113	0.88%
2020/03/05	1	39.10	1	39.15	39.10	0	97	0.00%
2020/01/31	0	0.00	1	40.05	39.95	-1	120	-0.83%
2020/01/17	1	41.60	1	41.65	41.65	0	120	0.00%
2020/01/15	0	0.00	1	42.20	42.00	-1	124	-0.81%
2020/01/14	1	41.95	4	41.95	42.00	-3	124	-2.42%
2020/01/13	0	0.00	1	42.00	41.95	-1	125	-0.80%
2020/01/09	0	0.00	3	40.70	40.70	-3	141	-2.13%
2020/01/08	1	40.90	0	0.00	40.40	1	143	0.69%
2020/01/06	2	41.40	0	0.00	41.05	2	152	1.31%
2019/12/25	0	0.00	1	41.35	41.50	-1	173	-0.58%
2019/12/24	2	41.15	0	0.00	40.95	2	176	1.13%
2019/12/20	4	41.93	0	0.00	41.85	4	181	2.20%
2019/12/19	0	0.00	1	42.25	42.00	-1	190	-0.53%
2019/12/18	1	42.60	0	0.00	42.45	1	188	0.53%
2019/12/17	1	42.70	0	0.00	42.80	1	190	0.52%
2019/12/12	0	0.00	1	42.95	43.05	-1	192	-0.52%
2019/12/04	1	43.10	0	0.00	43.15	1	218	0.46%
2019/11/06	0	0.00	1	44.55	44.50	-1	265	-0.38%
2019/11/05	1	44.20	0	0.00	44.40	1	268	0.37%
2019/11/04	0	0.00	2	44.68	44.35	-2	276	-0.72%
2019/10/29	0	0.00	2	43.15	43.05	-2	288	-0.69%
2019/10/22	0	0.00	4	43.79	43.90	-4	302	-1.32%
2019/10/21	1	43.75	0	0.00	43.60	1	304	0.33%
2019/10/18	4	43.73	0	0.00	44.10	4	307	1.30%
2019/10/17	1	43.05	1	43.35	43.95	0	298	0.00%
2019/10/16	0.8	43.30	2	43.23	43.35	-1.2	296	-0.40%
2019/10/15	2	42.88	0	0.00	43.05	2	295	0.68%
2019/10/08	2	44.93	0	0.00	44.60	2	292	0.68%
2019/10/04	0	0.00	1	44.90	44.95	-1	290	-0.34%
2019/10/01	0	0.00	1	44.60	44.70	-1	284	-0.35%
2019/09/27	2	44.55	3	44.50	44.50	-1	284	-0.35%
2019/09/26	4	45.58	2	45.80	45.35	2	280	0.71%
2019/09/25	1	45.75	0	0.00	45.80	1	279	0.36%
2019/09/24	1	45.10	2	46.20	46.10	-1	270	-0.37%
2019/09/23	0	0.00	1	44.95	44.95	-1	260	-0.38%
2019/09/20	1	44.30	1	44.70	44.95	0	259	0.00%
2019/09/18	1	44.75	0	0.00	44.75	1	257	0.39%
2019/09/17	1	45.00	0	0.00	44.80	1	260	0.38%
2019/09/16	1	44.90	2	45.08	45.05	-1	260	-0.38%
2019/09/12	1	44.50	0	0.00	44.15	1	252	0.40%
2019/09/06	1	44.65	0	0.00	44.20	1	235	0.42%
2019/09/03	2	45.25	0	0.00	45.10	2	230	0.87%
2019/08/27	1	44.70	0	0.00	45.10	1	221	0.45%
2019/08/20	1	44.10	1	44.75	44.75	0	206	0.00%
2019/08/19	2	44.05	2	44.38	44.70	0	202	0.00%
2019/08/12	1	43.55	0	0.00	43.75	1	189	0.53%
2019/08/05	1	42.00	1	42.30	43.20	0	195	0.00%
2019/08/02	1	50.20	0	0.00	50.20	1	186	0.54%
2019/07/31	0	0.00	1	50.20	50.50	-1	175	-0.57%
2019/07/30	1	51.50	0	0.00	49.95	1	172	0.58%
2019/07/16	0	0.00	1	49.10	48.95	-1	142	-0.70%
2019/06/24	0	0.00	1	47.55	47.95	-1	154	-0.65%
2019/06/19	1	47.00	0	0.00	47.30	1	152	0.66%
2019/06/14	0	0.00	1	47.00	46.90	-1	155	-0.64%
2019/05/20	0	0.00	1	45.00	45.50	-1	165	-0.60%
2019/05/16	2	48.05	2	49.70	46.00	0	162	0.00%
2019/05/14	2	46.58	0	0.00	46.65	2	146	1.37%
2019/05/10	1	47.65	2	47.78	47.50	-1	142	-0.70%
2019/05/07	1	47.45	1	48.00	47.95	0	132	0.00%
2019/05/03	0	0.00	1	47.20	47.15	-1	126	-0.79%
2019/04/12	1	47.15	1	47.35	47.00	0	121	0.00%
2019/04/10	2	47.45	2	47.35	47.30	0	119	0.00%
2019/04/01	1	46.45	0	0.00	46.25	1	105	0.95%
2019/03/29	1	47.00	0	0.00	46.80	1	102	0.98%
2019/03/27	0	0.00	2	45.73	45.70	-2	98	-2.03%
2019/03/18	1	45.15	0	0.00	45.50	1	91	1.09%
2019/03/15	1	45.10	0	0.00	45.35	1	92	1.08%
2019/03/12	0	0.00	1	46.45	45.35	-1	91	-1.09%
2019/03/11	0	0.00	1	45.50	46.00	-1	91	-1.10%
2019/03/08	1	45.05	0	0.00	45.00	1	88	1.13%
2019/03/07	1	44.85	2	45.50	44.85	-1	88	-1.13%
2019/03/06	2	44.40	1	44.65	44.50	1	88	1.13%
2019/02/15	0	0.00	1	44.95	44.80	-1	94	-1.06%
2019/02/11	0	0.00	1	43.80	43.90	-1	101	-0.98%
2019/01/08	1	42.70	0	0.00	42.70	1	292	0.34%
2018/12/26	0	0.00	4	39.83	39.35	-4	337	-1.19%
2018/12/25	1	40.00	0	0.00	40.20	1	335	0.30%
2018/12/03	1	44.60	0	0.00	44.85	1	391	0.26%
2018/11/30	1	44.30	0	0.00	44.30	1	390	0.26%
2018/10/24	0	0.00	10	47.71	47.15	-10	385	-2.60%
2018/10/23	0	0.00	3	47.30	47.65	-3	414	-0.72%
2018/10/22	50	47.95	40	47.81	47.30	10	438	2.28%
2018/10/19	0	0.00	1	44.05	47.45	-1	435	-0.23%
2018/10/17	0	0.00	1	43.00	43.00	-1	415	-0.24%
2018/10/11	1	39.90	0	0.00	38.30	1	408	0.24%
2018/10/08	1	44.50	1	42.40	43.80	0	397	0.00%
2018/10/02	1	42.30	0	0.00	42.50	1	378	0.26%
2018/09/10	1	45.60	0	0.00	44.05	1	356	0.28%
2018/08/29	0	0.00	0.1	42.40	42.40	-0.1	343	-0.03%
2018/08/13	2	42.48	11	41.11	40.85	-9	354	-2.54%
2018/08/10	1	45.20	1	46.70	44.15	0	350	0.00%
2018/08/09	2	45.48	1	46.10	45.85	1	347	0.29%
2018/08/08	1	47.40	1	47.45	47.40	0	347	0.00%
2018/08/01	0	0.00	3	47.73	48.00	-3	344	-0.87%
2018/07/31	5	48.03	0	0.00	47.35	5	344	1.45%
2018/07/30	7	48.79	0	0.00	47.80	7	350	1.99%
2018/07/27	7	48.29	2	48.40	51.00	5	316	1.58%
2018/07/26	1	48.65	4	47.24	48.65	-3	285	-1.05%
2018/07/25	3	42.97	0	0.00	44.25	3	249	1.20%
2018/07/10	0	0.00	2	39.35	40.10	-2	476	-0.42%
2018/07/09	1	37.50	0	0.00	37.95	1	480	0.21%
2018/07/02	0	0.00	1	43.90	43.70	-1	583	-0.17%
2018/06/14	1	45.30	0	0.00	44.70	1	709	0.14%
2018/06/07	1	45.55	0	0.00	45.55	1	735	0.14%
2018/05/28	0	0.00	1	45.90	45.35	-1	716	-0.14%
2018/05/16	1	45.85	1	46.20	45.75	0	691	0.00%
2018/05/15	1	45.65	1	46.10	45.65	0	686	0.00%
2018/05/14	1	45.45	0	0.00	45.50	1	687	0.15%
2018/05/11	1	45.80	2	46.55	45.75	-1	683	-0.15%
2018/05/09	2	46.18	0	0.00	45.30	2	675	0.30%
2018/04/30	1	54.50	1	56.60	55.20	0	618	0.00%
2018/04/27	3	54.70	3	56.03	54.80	0	590	0.00%
2018/04/26	11	57.05	11	53.16	53.50	0	547	0.00%
2018/04/25	0	0.00	1	50.50	54.00	-1	461	-0.22%
2018/04/24	1	50.00	0	0.00	49.10	1	434	0.23%
2018/04/11	0	0.00	1	49.05	49.60	-1	434	-0.23%
2018/04/10	2	49.90	0	0.00	49.05	2	429	0.47%
2018/04/09	2	51.25	3	51.67	51.50	-1	407	-0.25%
2018/04/03	1	49.00	1	49.60	49.00	0	344	0.00%
2018/03/30	1	48.65	1	49.50	48.55	0	312	0.00%
2018/03/28	0	0.00	3	49.55	49.70	-3	285	-1.05%
2018/03/27	3	48.30	0	0.00	47.60	3	259	1.15%
2018/03/26	0	0.00	2	46.00	47.00	-2	218	-0.91%
2018/03/23	1	41.80	1	43.00	42.75	0	208	0.00%
2018/03/22	1	43.15	0	0.00	42.30	1	203	0.49%
2018/03/19	1	44.10	0	0.00	43.90	1	193	0.52%
2018/01/25	0	0.00	1	41.75	41.60	-1	159	-0.63%
2018/01/24	1	41.70	1	42.00	42.00	0	157	0.00%
2018/01/15	0	0.00	1	40.95	41.00	-1	137	-0.73%
2018/01/12	1	40.50	0	0.00	40.50	1	130	0.76%
2018/01/11	3	42.05	1	42.90	41.60	2	121	1.64%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%