南寶 (4766)-臺銀-臺南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
359.5
漲跌
▼6.5
漲幅
-1.78%
成交量
708張
產業
上市化學類股▲1.03%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	369.45	0	0.00	359.50	1.1	874	0.13%
2024/05/08	0	366.00	0	0.00	366.00	0	872	0.00%
2024/05/07	0	0.00	0.1	365.00	366.50	-0.1	864	-0.01%
2024/05/02	1.1	362.73	1	365.00	358.00	0.1	856	0.01%
2024/04/29	0	0.00	1	348.00	348.50	-1	838	-0.12%
2024/04/26	0	0.00	2.3	342.31	343.50	-2.3	835	-0.28%
2024/04/25	1	326.50	1	330.00	330.50	0	826	0.00%
2024/04/24	1	329.00	1.1	335.00	332.50	-0.1	821	-0.02%
2024/04/23	2.5	330.58	0	0.00	325.00	2.5	816	0.31%
2024/04/22	1	335.00	1	345.00	331.50	0	809	0.00%
2024/04/19	1.2	339.97	1	333.00	335.00	0.2	806	0.03%
2024/04/18	0.1	350.00	3.5	345.29	350.50	-3.4	795	-0.43%
2024/04/17	5.4	345.10	2	352.50	334.50	3.4	785	0.44%
2024/04/15	0	0.00	0.2	350.00	354.00	-0.2	775	-0.03%
2024/04/12	1	349.49	0.1	358.53	351.00	0.9	764	0.12%
2024/04/11	0	329.50	0.3	341.59	340.00	-0.3	751	-0.04%
2024/04/10	1.1	327.35	1.7	331.16	335.50	-0.7	744	-0.09%
2024/04/09	0	0.00	1.2	327.80	323.50	-1.2	734	-0.17%
2024/04/08	1.3	321.27	2.7	323.31	323.50	-1.5	727	-0.20%
2024/04/03	2.3	318.10	2.1	319.53	320.00	0.2	720	0.03%
2024/04/02	0.5	313.48	0	0.00	312.50	0.5	711	0.08%
2024/04/01	0	0.00	1	316.00	315.00	-1	710	-0.14%
2024/03/29	2.4	309.41	1	315.00	311.00	1.4	709	0.20%
2024/03/28	2.6	313.76	1	316.50	313.50	1.6	707	0.22%
2024/03/27	1.6	321.75	1.5	324.07	320.00	0.2	712	0.02%
2024/03/26	0.6	317.32	0.2	329.00	317.00	0.5	718	0.07%
2024/03/25	0.2	324.40	1.8	320.80	325.00	-1.6	720	-0.22%
2024/03/22	1.4	313.09	1	313.50	315.00	0.4	731	0.05%
2024/03/21	1.2	316.13	4.7	319.58	323.00	-3.6	742	-0.48%
2024/03/20	1.1	305.14	1	309.00	305.00	0.1	738	0.01%
2024/03/19	4.1	314.36	1	328.94	304.00	3.1	744	0.42%
2024/03/18	1.3	328.54	1.4	333.69	333.50	-0.1	729	-0.01%
2024/03/15	0.3	316.08	9.3	311.95	319.00	-9	678	-1.33%
2024/03/14	1.2	294.72	0	0.00	290.00	1.2	638	0.18%
2024/03/13	2	301.25	2	304.75	300.00	0	637	0.00%
2024/03/12	2.2	293.14	3	297.50	302.00	-0.8	638	-0.13%
2024/03/11	1	295.00	0	0.00	293.00	1	636	0.16%
2024/03/08	4.8	299.89	2	300.25	302.00	2.8	630	0.44%
2024/03/07	6.2	308.48	12	311.91	311.50	-5.8	619	-0.93%
2024/03/06	10.1	288.05	12	293.42	304.50	-1.9	604	-0.32%
2024/03/05	1.4	290.35	3	291.00	289.00	-1.6	597	-0.27%
2024/03/04	2.3	298.40	0	0.00	293.00	2.3	597	0.38%
2024/03/01	4.2	303.79	1	304.00	298.50	3.2	597	0.53%
2024/02/29	5.3	305.34	2	302.25	301.00	3.3	597	0.55%
2024/02/27	3.3	308.76	3	312.50	311.00	0.3	586	0.05%
2024/02/26	2.5	306.02	1	307.00	302.50	1.5	584	0.25%
2024/02/23	1.2	308.24	1	315.00	310.00	0.2	578	0.03%
2024/02/22	4.1	304.75	20.6	304.89	308.50	-16.5	570	-2.89%
2024/02/21	1	299.50	2	303.75	302.50	-1	571	-0.17%
2024/02/20	3.6	303.48	0	315.00	298.00	3.6	578	0.62%
2024/02/19	19.1	312.25	1.1	313.37	313.50	17.9	578	3.09%
2024/02/16	3.1	303.42	4.3	303.38	306.00	-1.1	586	-0.19%
2024/02/15	4.3	289.46	2	289.50	296.00	2.3	599	0.38%
2024/02/05	2	291.75	4.2	293.96	296.50	-2.2	602	-0.36%
2024/02/02	1.1	290.55	2	292.50	290.00	-1	610	-0.16%
2024/02/01	3.1	290.82	2.8	295.45	288.50	0.3	608	0.04%
2024/01/31	2	290.75	3.1	294.84	290.50	-1.1	603	-0.17%
2024/01/30	2	287.50	1	290.00	290.00	1	598	0.17%
2024/01/29	0.1	291.00	1	290.00	289.00	-0.9	602	-0.15%
2024/01/26	0.2	284.98	0	0.00	284.00	0.2	605	0.04%
2024/01/25	0.1	289.28	1	290.50	291.00	-0.9	597	-0.15%
2024/01/24	2.1	292.63	2.3	293.03	290.00	-0.2	595	-0.03%
2024/01/23	0.3	286.24	3	285.00	285.50	-2.7	588	-0.46%
2024/01/22	1.2	275.08	1	279.50	282.00	0.2	581	0.03%
2024/01/19	1.1	273.86	0	0.00	275.50	1.1	575	0.18%
2024/01/18	1.3	278.09	0	0.00	274.50	1.3	572	0.22%
2024/01/17	1.4	281.37	0	0.00	277.00	1.4	570	0.25%
2024/01/16	0.1	281.00	1.1	287.19	286.00	-1	563	-0.18%
2024/01/15	1	287.50	2.8	290.64	288.50	-1.8	561	-0.32%
2024/01/12	1	279.56	1	281.50	281.00	0	554	0.00%
2024/01/11	1.1	280.44	1	282.50	284.00	0.1	550	0.01%
2024/01/09	2	277.00	3	279.03	284.00	-1	546	-0.18%
2024/01/05	3.2	278.43	2.1	274.85	270.50	1.1	531	0.21%
2024/01/04	0.1	278.50	0	0.00	281.00	0.1	521	0.02%
2024/01/03	0.1	281.21	0	0.00	280.00	0.1	521	0.03%
2024/01/02	0	0.00	1	281.00	283.00	-1	518	-0.19%
2023/12/28	3.2	283.05	0	0.00	280.00	3.2	524	0.61%
2023/12/27	1	285.49	0	0.00	287.50	1	522	0.20%
2023/12/26	0.3	279.40	0	0.00	277.00	0.3	520	0.05%
2023/12/25	2.5	286.02	6	284.50	280.00	-3.5	519	-0.68%
2023/12/22	3.3	291.11	5	292.00	290.00	-1.7	514	-0.33%
2023/12/21	0.2	292.25	1	292.50	291.00	-0.8	504	-0.16%
2023/12/20	4.3	296.33	4.1	298.02	297.00	0.1	488	0.02%
2023/12/19	6.1	286.80	10.5	283.69	290.50	-4.4	475	-0.92%
2023/12/18	7.5	290.88	4.5	291.69	288.00	3.1	452	0.67%
2023/12/15	6.4	285.26	3	285.33	287.00	3.4	436	0.77%
2023/12/14	5.1	278.77	1.2	278.67	281.00	3.9	424	0.92%
2023/12/13	1.2	272.90	3	267.17	270.50	-1.8	412	-0.44%
2023/12/12	5	260.60	9	262.28	262.00	-4	448	-0.89%
2023/12/11	2	258.75	1	261.50	258.00	1	447	0.22%
2023/12/08	0	258.25	0	0.00	258.50	0	450	0.01%
2023/12/07	2	260.25	2	261.50	261.00	0	450	0.00%
2023/12/06	2	253.25	2	255.25	255.00	0	451	0.00%
2023/12/05	2	252.50	2	253.50	255.00	0	449	0.00%
2023/12/04	2	254.25	1	255.00	254.50	1	453	0.22%
2023/12/01	3	253.33	2	253.54	255.00	1	452	0.22%
2023/11/30	1.1	249.18	2	251.25	249.00	-0.9	448	-0.20%
2023/11/29	3	253.33	2	255.25	251.50	1	446	0.22%
2023/11/28	2	251.50	1	251.00	254.00	1	450	0.22%
2023/11/27	3	251.84	3	252.00	251.00	0	448	0.00%
2023/11/24	2	256.25	2	259.25	254.00	0	444	0.00%
2023/11/22	0	270.50	0	0.00	268.00	0	442	0.00%
2023/11/21	1	267.50	0.1	266.00	264.50	0.9	449	0.20%
2023/11/20	1	267.00	1	269.00	263.00	0	454	0.00%
2023/11/17	2	268.00	2	269.23	270.00	0	464	0.00%
2023/11/16	0.1	270.00	0	0.00	272.00	0.1	465	0.01%
2023/11/15	1	273.00	1	275.53	275.00	0	476	0.00%
2023/11/10	1	235.00	2.1	242.27	246.50	-1.1	404	-0.28%
2023/11/07	0.1	217.00	0	0.00	219.50	0.1	396	0.03%
2023/11/06	1	224.50	1	225.00	224.00	0	399	0.00%
2023/11/03	1	217.00	0.4	216.00	217.50	0.6	391	0.15%
2023/10/31	0	201.00	0	0.00	199.00	0	384	0.00%
2023/10/23	1	204.00	1	205.00	206.00	0	391	0.00%
2023/10/12	0	0.00	2	203.75	204.50	-2	400	-0.50%
2023/10/11	1	200.50	0	0.00	200.50	1	398	0.25%
2023/10/06	1	199.50	1	200.00	200.00	0	395	0.00%
2023/10/05	0	0.00	0	201.50	201.00	0	395	0.00%
2023/10/04	0	197.00	1	196.00	195.50	-1	393	-0.25%
2023/10/03	2.4	202.04	1	201.00	201.00	1.4	387	0.36%
2023/10/02	1	203.50	1	204.00	204.00	0	388	0.00%
2023/09/26	0	0.00	1	207.00	210.00	-1	387	-0.26%
2023/09/18	0	215.00	0	0.00	214.00	0	374	0.01%
2023/09/15	2	222.47	0	0.00	221.00	2	373	0.54%
2023/09/13	0	0.00	2	226.00	228.00	-2	326	-0.61%
2023/09/12	2	228.00	2	220.50	220.00	0	319	0.00%
2023/09/11	2	224.54	0	0.00	226.50	2	315	0.64%
2023/08/31	0	0.00	1	198.00	199.00	-1	284	-0.35%
2023/08/29	1	193.00	0	0.00	194.50	1	284	0.35%
2023/08/28	0	0.00	2	194.75	197.00	-2	289	-0.69%
2023/08/25	1	191.50	0	0.00	192.50	1	291	0.34%
2023/08/24	0	0.00	1	193.00	191.50	-1	291	-0.34%
2023/08/23	2	191.25	2	199.00	192.50	0	285	0.00%
2023/08/21	4	200.37	3	199.00	204.00	1	259	0.39%
2023/08/14	0	176.50	0	0.00	175.50	0	255	0.01%
2023/08/11	0	180.00	0	0.00	178.00	0	255	0.00%
2023/07/18	0	0.00	1	166.50	169.50	-1	237	-0.42%
2023/07/06	0	165.00	0	0.00	164.50	0	233	0.00%
2023/06/30	1	165.00	0	0.00	164.50	1	235	0.44%
2023/06/21	0	0.00	1	164.50	163.50	-1	245	-0.41%
2023/06/20	1	176.00	0	0.00	176.50	1	239	0.42%
2023/06/19	0	180.00	0	0.00	178.00	0	233	0.00%
2023/06/07	0	0.00	1	181.00	180.00	-1	219	-0.46%
2023/06/01	0	0.00	3	180.50	179.00	-3	207	-1.45%
2023/05/19	3	178.83	5.6	178.65	177.00	-2.6	151	-1.69%
2023/05/18	0	0.00	20	165.05	166.50	-20	130	-15.28%
2023/05/17	0	0.00	1	165.00	164.00	-1	126	-0.79%
2023/05/12	20	160.00	2	155.50	158.50	18	105	17.07%
2023/04/28	0	0.00	0.1	147.50	148.00	-0.1	97	-0.07%
2023/04/27	0.1	147.00	0	0.00	146.00	0.1	98	0.07%
2023/04/26	1	145.50	0	0.00	147.00	1	98	1.02%
2023/04/25	1	144.50	0	0.00	145.00	1	97	1.03%
2023/04/24	1	145.50	1	148.00	146.00	0	95	0.00%
2023/04/21	1	146.50	2	146.25	147.50	-1	95	-1.05%
2023/04/20	1	148.00	0	0.00	147.50	1	94	1.06%
2023/04/18	1	148.00	0	0.00	149.50	1	93	1.07%
2023/04/13	0	0.00	1	151.00	150.50	-1	91	-1.10%
2023/04/12	0	0.00	1	149.00	150.50	-1	89	-1.12%
2023/04/11	0	149.00	0	0.00	148.00	0	87	0.00%
2023/04/07	0	0.00	1	148.50	148.50	-1	80	-1.24%
2023/03/29	2	144.75	0	0.00	147.00	2	71	2.78%
2023/03/28	1	147.00	3	148.50	147.00	-2	69	-2.88%
2023/03/27	0	0.00	1	142.00	143.00	-1	57	-1.75%
2023/03/20	1	137.00	0	0.00	137.00	1	55	1.79%
2023/03/16	1	137.00	0	0.00	136.50	1	55	1.80%
2023/03/09	0	0.00	1	139.50	139.00	-1	52	-1.89%
2023/02/24	1	138.00	0	0.00	138.00	1	53	1.86%
2023/02/21	1	138.00	0	0.00	138.00	1	53	1.89%
2023/02/07	0	0.00	1	138.00	140.50	-1	52	-1.91%
2023/02/02	0	0.00	1	136.00	136.50	-1	49	-2.04%
2023/01/11	1	135.00	0	0.00	134.00	1	45	2.21%
2023/01/03	1	132.50	0	0.00	132.50	1	51	1.93%
2022/11/28	1	133.00	0	0.00	133.50	1	88	1.13%
2022/11/21	0	0.00	1	134.00	134.50	-1	94	-1.05%
2022/11/16	0	0.00	1	136.00	134.00	-1	107	-0.93%
2022/11/10	0	0.00	1	133.00	132.50	-1	105	-0.95%
2022/11/09	0	0.00	1	132.00	130.50	-1	104	-0.96%
2022/11/04	1	129.50	0	0.00	130.50	1	110	0.91%
2022/10/20	1	128.50	0	0.00	129.00	1	126	0.79%
2022/10/17	0	0.00	1	128.00	128.00	-1	125	-0.80%
2022/10/14	1	127.00	0	0.00	129.00	1	125	0.80%
2022/10/04	1	136.00	1	137.00	135.50	0	124	0.00%
2022/09/30	0	0.00	1	138.50	139.50	-1	120	-0.83%
2022/09/28	1	133.00	0	0.00	133.00	1	118	0.84%
2022/09/23	1	140.00	0	0.00	140.00	1	116	0.86%
2022/09/13	0	0.00	1	149.00	146.00	-1	108	-0.92%
2022/08/15	0	0.00	2	133.00	131.00	-2	84	-2.38%
2022/08/12	0	0.00	1	130.50	130.50	-1	82	-1.21%
2022/08/11	0	0.00	1	131.50	131.00	-1	81	-1.22%
2022/08/10	0	0.00	1	130.00	130.50	-1	79	-1.25%
2022/08/09	0	0.00	1	129.50	129.50	-1	80	-1.25%
2022/08/08	1	128.50	0	0.00	128.50	1	77	1.29%
2022/08/05	1	130.00	0	0.00	130.00	1	79	1.26%
2022/08/03	0	0.00	1	136.00	135.50	-1	88	-1.13%
2022/08/02	1	131.00	0	0.00	137.50	1	86	1.15%
2022/07/28	0	0.00	1	131.50	131.50	-1	78	-1.27%
2022/07/18	2	129.25	0	0.00	128.50	2	91	2.18%
2022/07/14	0	0.00	6	132.83	133.50	-6	90	-6.64%
2022/07/12	3	127.00	0	0.00	128.50	3	87	3.44%
2022/07/08	0	132.25	0	0.00	131.50	0	86	0.00%
2022/07/06	1	130.50	0	0.00	130.50	1	88	1.13%
2022/07/04	0	0.00	1	133.50	131.50	-1	89	-1.12%
2022/07/01	2	131.50	0	0.00	131.50	2	89	2.23%
2022/06/29	0	0.00	1	132.50	132.50	-1	88	-1.14%
2022/06/27	1	131.50	1	133.00	132.00	0	89	0.00%
2022/06/23	2	129.00	0	0.00	129.00	2	88	2.26%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/06/15	0	0.00	2	132.00	134.00	-2	131	-1.52%
2022/06/14	1	130.50	0	0.00	131.50	1	131	0.76%
2022/06/08	1	134.00	0	0.00	133.50	1	130	0.77%
2022/05/18	0	0.00	10	128.85	129.00	-10	119	-8.39%
2022/05/16	0	0.00	10	126.80	127.00	-10	119	-8.35%
2022/05/12	21	132.48	1	132.50	129.50	20	116	17.11%
2022/04/26	0	126.00	0	0.00	125.50	0	98	0.03%
2022/04/25	1	124.00	1	125.50	125.50	0	99	0.00%
2022/04/20	0	0.00	2	128.50	129.50	-2	98	-2.04%
2022/04/01	0	0.00	2	131.25	130.50	-2	94	-2.12%
2022/03/31	1	130.50	0	0.00	130.50	1	94	1.06%
2022/03/30	0	0.00	1	129.50	130.50	-1	93	-1.07%
2022/03/29	1	129.50	0	0.00	129.50	1	93	1.08%
2022/03/21	1	130.00	0	0.00	130.00	1	88	1.13%
2022/03/08	0	0.00	0	134.00	132.50	0	43	-0.02%
2022/03/03	1	135.50	0	0.00	135.50	1	43	2.28%
2022/03/01	1	134.00	0	0.00	134.00	1	45	2.20%
2022/02/22	1	135.50	0	0.00	136.50	1	46	2.15%
2022/02/11	1	137.00	0	0.00	137.00	1	46	2.13%
2022/02/08	0	0.00	1	139.50	138.50	-1	46	-2.16%
2022/01/25	1	137.00	0	0.00	138.00	1	44	2.24%
2022/01/17	0	139.00	0	0.00	139.00	0	44	0.02%
2021/12/14	1	141.00	0	0.00	139.00	1	48	2.05%
2021/12/09	0	0.00	1	139.50	139.50	-1	47	-2.13%
2021/11/15	1	136.00	0	137.00	136.50	1	40	2.42%
2021/11/12	1	137.00	0	0.00	137.00	1	40	2.45%
2021/11/11	0	0.00	2	135.50	136.00	-2	41	-4.87%
2021/11/09	2	139.00	0	0.00	139.00	2	40	4.99%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/04	1	136.99	0	0.00	136.50	1	36	2.80%
2021/08/20	1	136.50	0	0.00	139.00	1	35	2.79%
2021/08/13	0	0.00	1	141.50	141.00	-1	34	-2.86%
2021/08/10	0	0.00	1	145.00	144.00	-1	38	-2.60%
2021/08/09	0	0.00	3	145.50	145.50	-3	39	-7.61%
2021/08/04	4	152.25	0	0.00	152.50	4	48	8.33%
2021/06/01	0	0.00	0	151.00	150.50	0	100	-0.01%
2021/05/25	0	0.00	0	149.00	148.50	0	107	-0.01%
2021/04/22	0	0.00	1	157.00	156.50	-1	123	-0.81%
2021/04/19	1	159.00	0	0.00	160.00	1	128	0.78%
2021/04/15	2	162.00	0	0.00	161.50	2	126	1.59%
2021/04/13	0	0.00	1	162.50	162.50	-1	124	-0.80%
2021/04/09	1	161.00	0	0.00	160.50	1	123	0.81%
2021/04/08	0	0.00	1	163.50	163.00	-1	122	-0.81%
2021/04/07	1	161.00	1	163.50	161.00	0	120	0.00%
2021/03/30	0	0.00	1	162.00	162.50	-1	116	-0.86%
2021/03/29	0	0.00	1	162.00	162.00	-1	117	-0.85%
2021/03/16	1	159.00	0	0.00	161.00	1	119	0.84%
2021/03/10	0	0.00	1	156.50	157.00	-1	122	-0.82%
2021/03/02	0	0.00	1	159.50	160.00	-1	138	-0.72%
2021/02/25	2	161.00	0	0.00	162.50	2	138	1.44%
2021/02/24	1	161.00	0	0.00	161.00	1	139	0.72%
2021/01/25	0	0.00	1	150.50	151.50	-1	200	-0.50%
2021/01/22	0	0.00	1	152.50	152.50	-1	202	-0.49%
2021/01/21	1	150.00	0	0.00	150.00	1	204	0.49%
2020/12/18	0	0.00	1	156.00	156.50	-1	246	-0.41%
2020/12/09	0	0.00	1	158.50	158.50	-1	243	-0.41%
2020/12/02	0	0.00	3	163.00	161.50	-3	234	-1.28%
2020/11/26	0	0.00	1	155.50	155.00	-1	228	-0.44%
2020/11/20	1	153.00	0	0.00	153.00	1	231	0.43%
2020/11/11	0	0.00	1	151.00	150.50	-1	207	-0.48%
2020/11/10	1	148.50	2	149.75	152.50	-1	200	-0.50%
2020/11/02	0	0.00	1	143.50	144.00	-1	179	-0.56%
2020/10/29	0	0.00	2	143.00	144.00	-2	176	-1.14%
2020/10/28	1	142.00	0	0.00	142.50	1	176	0.57%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/22	1	145.00	2	147.00	148.50	-1	168	-0.59%
2020/10/21	0	0.00	2	144.00	144.50	-2	159	-1.25%
2020/10/20	0	0.00	1	138.00	137.50	-1	144	-0.69%
2020/10/19	0	0.00	1	135.50	137.00	-1	141	-0.71%
2020/10/16	0	0.00	3	128.67	131.00	-3	130	-2.29%
2020/10/13	2	125.75	0	0.00	126.00	2	126	1.58%
2020/10/12	0	0.00	1	128.00	128.00	-1	127	-0.79%
2020/10/06	0	0.00	1	126.50	127.50	-1	130	-0.76%
2020/10/05	2	124.75	2	125.75	126.00	0	133	0.00%
2020/09/29	1	125.00	0	0.00	125.50	1	145	0.69%
2020/09/28	0	0.00	1	126.00	126.00	-1	147	-0.68%
2020/09/25	0	0.00	1	126.00	125.50	-1	151	-0.66%
2020/09/24	2	125.75	1	126.00	126.00	1	154	0.65%
2020/09/22	0	0.00	1	128.50	129.50	-1	152	-0.65%
2020/09/18	0	0.00	2	129.50	129.50	-2	155	-1.28%
2020/09/17	1	127.50	0	0.00	128.50	1	155	0.64%
2020/09/14	0	0.00	2	128.50	129.00	-2	163	-1.22%
2020/09/11	0	0.00	2	127.50	128.00	-2	165	-1.21%
2020/09/10	4	126.50	1	127.50	127.50	3	166	1.81%
2020/09/09	0	0.00	1	128.00	129.00	-1	168	-0.59%
2020/09/07	0	0.00	1	128.50	129.00	-1	173	-0.58%
2020/09/03	0	0.00	1	128.50	128.00	-1	178	-0.56%
2020/09/02	0	0.00	1	127.50	127.00	-1	178	-0.56%
2020/09/01	1	126.00	0	0.00	126.50	1	179	0.56%
2020/08/31	0	0.00	3	126.67	127.00	-3	180	-1.66%
2020/08/28	3	125.17	0	0.00	125.50	3	181	1.65%
2020/08/26	0	0.00	1	126.50	128.50	-1	188	-0.53%
2020/08/21	2	126.50	0	0.00	127.00	2	195	1.02%
2020/08/20	1	125.50	2	126.00	127.50	-1	197	-0.51%
2020/08/19	1	131.00	0	0.00	129.00	1	202	0.49%
2020/08/18	1	133.00	0	0.00	132.50	1	210	0.47%
2020/08/17	2	134.25	0	0.00	134.00	2	238	0.84%
2020/08/12	0	0.00	1	136.00	134.00	-1	259	-0.38%
2020/08/10	1	133.00	4	134.88	135.00	-3	264	-1.14%
2020/08/07	0	0.00	1	135.50	134.50	-1	266	-0.38%
2020/08/06	0	0.00	3	133.33	133.50	-3	265	-1.13%
2020/08/05	0	0.00	1	131.50	131.50	-1	265	-0.38%
2020/08/04	0	0.00	1	132.00	132.00	-1	266	-0.38%
2020/07/31	0	0.00	1	138.50	137.50	-1	268	-0.37%
2020/07/24	1	137.50	0	0.00	138.00	1	284	0.35%
2020/07/22	0	0.00	3	139.00	140.00	-3	287	-1.04%
2020/07/21	0	0.00	3	137.67	137.50	-3	285	-1.05%
2020/07/20	2	136.25	0	0.00	135.50	2	285	0.70%
2020/07/16	0	0.00	2	137.75	138.00	-2	291	-0.69%
2020/07/14	3	137.00	0	0.00	135.50	3	292	1.02%
2020/07/09	0	0.00	3	139.17	139.00	-3	294	-1.02%
2020/07/08	1	136.50	0	0.00	135.00	1	286	0.35%
2020/07/07	2	138.25	1	139.50	136.00	1	286	0.35%
2020/07/06	0	0.00	1	139.50	138.50	-1	290	-0.34%
2020/07/01	0	0.00	5	134.00	133.50	-5	301	-1.66%
2020/06/30	0	0.00	2	133.50	133.00	-2	302	-0.66%
2020/06/29	3	131.83	1	133.00	132.00	2	305	0.65%
2020/06/24	1	132.50	2	134.25	135.00	-1	306	-0.33%
2020/06/23	2	133.25	1	134.50	133.00	1	308	0.32%
2020/06/16	0	0.00	1	132.50	133.00	-1	328	-0.30%
2020/06/15	1	130.50	0	0.00	130.00	1	335	0.30%
2020/06/12	1	130.50	1	132.50	133.00	0	337	0.00%
2020/06/11	2	137.50	2	139.50	133.50	0	338	0.00%
2020/06/10	2	137.75	0	0.00	138.00	2	338	0.59%
2020/06/09	1	138.50	1	140.50	140.00	0	344	0.00%
2020/06/08	0	0.00	1	140.50	140.00	-1	348	-0.29%
2020/06/03	0	0.00	1	140.50	140.00	-1	349	-0.29%
2020/06/02	1	135.50	1	136.50	137.00	0	343	0.00%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/29	0	0.00	2	141.00	141.00	-2	339	-0.59%
2020/05/28	6	133.75	6	134.00	134.00	0	337	0.00%
2020/05/21	5	131.00	4	131.38	132.50	1	298	0.34%
2020/05/20	0	0.00	2	124.50	125.50	-2	283	-0.71%
2020/05/14	2	122.25	0	0.00	121.50	2	283	0.71%
2020/05/12	2	126.50	0	0.00	126.00	2	279	0.72%
2020/05/11	0	0.00	2	128.00	128.50	-2	279	-0.71%
2020/05/08	2	130.50	0	0.00	130.00	2	278	0.72%
2020/05/05	1	125.50	0	0.00	126.50	1	271	0.37%
2020/05/04	1	126.50	0	0.00	126.50	1	270	0.37%
2020/04/28	0	0.00	1	125.50	126.50	-1	262	-0.38%
2020/04/27	0	0.00	1	123.50	123.50	-1	261	-0.38%
2020/04/22	1	119.00	1	120.00	120.00	0	258	0.00%
2020/04/17	1	124.00	0	0.00	124.50	1	253	0.40%
2020/04/16	0	0.00	1	123.00	122.50	-1	251	-0.40%
2020/04/15	0	0.00	7	121.21	125.00	-7	250	-2.79%
2020/04/14	7	119.50	0	0.00	120.00	7	247	2.83%
2020/04/10	1	118.50	0	0.00	120.50	1	244	0.41%
2020/04/09	0	0.00	1	123.00	119.50	-1	243	-0.41%
2020/04/08	1	119.50	2	119.50	122.00	-1	237	-0.42%
2020/04/06	0	0.00	1	109.00	109.00	-1	222	-0.45%
2020/03/31	1	109.50	1	112.00	109.50	0	221	0.00%
2020/03/30	2	109.75	0	0.00	109.50	2	217	0.92%
2020/03/26	1	105.50	1	107.50	108.50	0	213	0.00%
2020/03/24	1	100.50	0	0.00	100.50	1	208	0.48%
2020/03/23	2	94.60	1	96.30	97.90	1	206	0.48%
2020/03/20	5	112.10	3	114.83	104.00	2	198	1.01%
2020/03/18	0	0.00	2	118.25	118.00	-2	177	-1.13%
2020/03/17	2	117.50	0	0.00	119.50	2	173	1.15%
2020/03/16	3	126.00	3	125.17	122.00	0	170	0.00%
2020/03/10	0	0.00	1	146.50	145.50	-1	150	-0.66%
2020/03/09	1	148.00	0	0.00	148.00	1	147	0.68%
2020/03/02	0	0.00	0.2	155.50	156.00	-0.2	157	-0.13%
2020/02/19	2	152.00	0	0.00	151.00	2	145	1.37%
2020/02/18	0	0.00	2	150.00	149.00	-2	147	-1.36%
2020/02/13	1	150.50	0	0.00	150.00	1	153	0.65%
2020/02/10	1	143.00	1	145.00	145.00	0	162	0.00%
2020/02/07	2	146.00	1	146.50	145.00	1	163	0.61%
2020/02/06	0	0.00	1	144.00	144.00	-1	166	-0.60%
2020/02/05	2	142.25	1	142.50	142.50	1	171	0.58%
2020/02/03	1	140.00	0	0.00	142.50	1	172	0.58%
2020/01/30	1	144.50	0	0.00	145.00	1	171	0.58%
2020/01/08	0	0.00	1	151.00	151.50	-1	191	-0.52%
2020/01/03	0	0.00	1	151.50	151.00	-1	194	-0.51%
2019/12/26	0	0.00	1	152.00	152.00	-1	200	-0.50%
2019/12/13	1	153.50	0	0.00	153.00	1	210	0.48%
2019/11/28	0	0.00	5	162.60	162.00	-5	234	-2.13%
2019/11/26	0	0.00	1	155.00	155.50	-1	223	-0.45%
2019/11/25	0	0.00	2	153.75	154.50	-2	222	-0.90%
2019/11/22	0	0.00	1	150.00	150.00	-1	222	-0.45%
2019/11/18	1	149.50	1	150.50	150.50	0	241	0.00%
2019/11/15	1	151.00	0	0.00	150.00	1	242	0.41%
2019/11/14	1	154.00	0	0.00	152.00	1	240	0.42%
2019/11/11	1	157.00	1	158.50	153.50	0	241	0.00%
2019/11/07	1	155.50	0	0.00	155.50	1	250	0.40%
2019/10/31	0	0.00	2	149.75	150.00	-2	254	-0.78%
2019/10/30	1	149.50	0	0.00	149.00	1	258	0.39%
2019/10/28	2	148.75	0	0.00	148.00	2	260	0.77%
2019/10/25	1	149.50	1	151.00	150.00	0	263	0.00%
2019/10/24	0	0.00	1	151.50	151.50	-1	270	-0.37%
2019/10/23	2	149.25	0	0.00	150.50	2	270	0.74%
2019/10/16	0	0.00	1	154.00	156.50	-1	306	-0.33%
2019/10/14	1	153.50	0	0.00	153.00	1	355	0.28%
2019/10/07	1	153.50	0	0.00	154.00	1	361	0.28%
2019/10/03	0	0.00	1	151.00	151.00	-1	365	-0.27%
2019/10/02	1	142.00	1	146.00	149.50	0	368	0.00%
2019/10/01	2	147.00	0	0.00	146.50	2	362	0.55%
2019/09/25	1	152.00	0	0.00	152.00	1	368	0.27%
2019/09/18	0.1	157.50	0	0.00	157.50	0.1	374	0.03%
2019/09/16	3	155.67	1	156.50	155.50	2	371	0.54%
2019/09/05	1	162.00	0	0.00	165.00	1	360	0.28%
2019/09/02	0	0.00	1	165.50	165.50	-1	364	-0.27%
2019/08/30	0	0.00	1	164.00	163.00	-1	378	-0.26%
2019/08/26	4	162.25	1	161.50	161.00	3	383	0.78%
2019/08/22	1	167.00	0	0.00	168.50	1	375	0.27%
2019/08/21	1	167.50	1	169.00	169.00	0	381	0.00%
2019/08/14	1	172.00	0	0.00	173.00	1	401	0.25%
2019/08/13	3	174.83	0	0.00	173.50	3	399	0.75%
2019/07/29	1	173.00	0	0.00	176.50	1	394	0.25%
2019/07/24	0	0.00	1	178.00	177.50	-1	400	-0.25%
2019/07/22	1	179.00	0	0.00	177.00	1	400	0.25%
2019/07/18	1	175.50	2	175.75	175.00	-1	398	-0.25%
2019/07/17	1	174.00	1	175.00	175.00	0	407	0.00%
2019/07/16	1	175.50	4	167.75	175.50	-3	399	-0.75%
2019/06/28	1	157.00	1	157.50	155.50	0	458	0.00%
2019/06/19	1	157.50	0	0.00	159.50	1	506	0.20%
2019/06/17	0	0.00	0	172.00	159.50	0	518	0.00%
2019/06/11	0	0.00	1	164.50	163.50	-1	546	-0.18%
2019/06/06	3	166.00	3	165.67	162.00	0	543	0.00%
2019/05/31	0	0.00	1	159.50	158.50	-1	523	-0.19%
2019/05/28	1	157.50	0	0.00	157.50	1	526	0.19%
2019/05/27	0.1	159.00	2	155.50	160.50	-1.9	518	-0.37%
2019/05/23	2	149.00	0	0.00	150.50	2	515	0.39%
2019/05/22	1	160.00	0	0.00	156.50	1	504	0.20%
2019/05/20	0	0.00	2	163.75	163.00	-2	511	-0.39%
2019/05/17	2	161.50	1	164.00	163.00	1	516	0.19%
2019/05/16	1	162.00	4	166.63	168.00	-3	516	-0.58%
2019/05/08	0	0.00	1	154.00	154.00	-1	547	-0.18%
2019/04/25	1	152.00	1	154.00	154.00	0	533	0.00%
2019/04/24	1	150.00	10	152.55	153.00	-9	527	-1.71%
2019/04/23	1	155.50	0	0.00	158.50	1	513	0.19%
2019/04/22	1	156.00	12	156.29	157.00	-11	497	-2.21%
2019/04/19	5	165.00	4	159.13	160.50	1	488	0.20%
2019/04/18	4	167.63	3	168.83	167.50	1	477	0.21%
2019/04/17	3	164.83	3	166.67	166.50	0	472	0.00%
2019/04/16	4	163.88	4	166.00	164.50	0	468	0.00%
2019/04/15	0	0.00	2	164.75	166.00	-2	461	-0.43%
2019/04/12	3	158.83	0	0.00	160.00	3	451	0.66%
2019/04/11	5	161.10	2	164.50	159.00	3	452	0.66%
2019/04/10	7	159.14	3	158.83	160.00	4	444	0.90%
2019/04/09	3	153.33	0	0.00	155.50	3	438	0.68%
2019/04/08	0	0.00	2	155.50	155.50	-2	437	-0.46%
2019/04/03	0	0.00	1	151.50	152.00	-1	435	-0.23%
2019/04/01	2	146.25	0	0.00	149.00	2	433	0.46%
2019/03/29	1	145.00	0	0.00	147.50	1	426	0.23%
2019/03/27	0	0.00	1	148.00	145.00	-1	459	-0.22%
2019/03/26	0	0.00	4	141.25	143.00	-4	456	-0.88%
2019/03/22	19	135.26	1	136.00	136.50	18	473	3.80%
2019/03/21	1	134.00	0	0.00	135.00	1	506	0.20%
2019/03/20	0	0.00	1	136.50	137.50	-1	561	-0.18%
2019/03/18	0	0.00	3	135.17	136.00	-3	584	-0.51%
2019/03/15	0	0.00	4	133.38	133.00	-4	582	-0.69%
2019/03/14	0	0.00	1	127.00	127.00	-1	583	-0.17%
2019/02/21	3	129.50	0	0.00	130.00	3	858	0.35%
2019/02/20	3	131.50	1	133.00	131.50	2	860	0.23%
2019/02/19	1	134.50	2	134.75	133.50	-1	858	-0.12%
2019/02/15	1	129.00	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	2	131.75	129.50	-2	833	-0.24%
2019/02/13	0	0.00	2	125.00	125.00	-2	814	-0.25%
2019/02/12	0	0.00	3	119.67	125.00	-3	803	-0.37%
2019/01/22	1	115.00	0	0.00	116.00	1	767	0.13%
2019/01/18	0	0.00	3	115.67	116.00	-3	760	-0.39%
2019/01/11	2	110.00	0	0.00	110.00	2	741	0.27%
2019/01/07	0	0.00	1	112.50	112.00	-1	724	-0.14%
2019/01/04	3	109.50	3	110.83	112.00	0	718	0.00%
2019/01/03	3	107.67	0	0.00	108.00	3	710	0.42%
2019/01/02	0	0.00	1	111.50	112.00	-1	701	-0.14%
2018/12/26	2	111.50	3	110.00	111.50	-1	681	-0.15%
2018/12/21	3	119.17	0	0.00	120.50	3	650	0.46%
2018/12/20	0	0.00	1	119.00	119.50	-1	634	-0.16%
2018/12/18	1	111.00	1	113.00	113.00	0	589	0.00%
2018/12/17	3	117.67	1	118.00	116.50	2	568	0.35%
2018/12/14	0	0.00	1	119.50	119.00	-1	557	-0.18%
2018/12/13	1	116.50	2	119.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	2	112.25	112.00	-2	453	-0.44%
2018/12/11	0	0.00	1	113.00	113.00	-1	439	-0.23%
2018/12/07	2	109.25	1	111.00	110.00	1	409	0.24%
2018/12/06	3	105.17	1	107.00	107.00	2	392	0.51%
2018/12/04	0	0.00	4	115.00	120.00	-4	328	-1.22%
2018/12/03	0	0.00	4	111.38	112.00	-4	288	-1.39%
2018/11/30	2	109.50	3	110.00	112.00	-1	255	-0.39%
2018/11/29	6	107.58	5	105.70	112.50	1	219	0.46%
2018/11/28	0	0.00	7	92.46	94.00	-7	154	-4.53%