聯光通 (4903)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	22	20.31	20.70	-22	387	-5.68%
2024/05/09	2	18.85	7	18.85	18.85	-5	285	-1.75%
2024/04/18	2	16.45	0	0.00	16.70	2	247	0.81%
2024/04/08	3	16.45	0	0.00	16.50	3	243	1.23%
2024/04/01	1	16.65	0	0.00	16.80	1	244	0.41%
2024/03/28	3	16.82	0	0.00	16.90	3	244	1.23%
2024/03/27	1	16.90	0	0.00	16.90	1	246	0.41%
2024/03/21	7	16.96	0	0.00	17.10	7	249	2.81%
2024/03/19	3	17.05	0	0.00	16.95	3	248	1.21%
2024/03/14	1	17.05	0	0.00	17.30	1	242	0.41%
2024/03/08	2	17.55	3	17.45	17.70	-1	236	-0.42%
2024/03/06	7	17.99	0	0.00	18.00	7	229	3.05%
2024/03/01	0	17.95	0	0.00	17.70	0	212	0.00%
2024/02/26	0	0.00	1	17.60	18.05	-1	205	-0.49%
2024/02/23	0	17.75	0	0.00	17.60	0	201	0.00%
2024/02/22	0	0.00	2	17.55	17.75	-2	196	-1.02%
2024/02/21	2	17.45	0	0.00	17.80	2	192	1.04%
2024/02/20	1	18.05	0	0.00	18.30	1	169	0.59%
2024/01/29	0	17.30	0	0.00	17.15	0	123	0.00%
2024/01/22	0	0.00	1.4	17.35	17.50	-1.4	121	-1.13%
2023/11/21	0	0.00	4	16.55	16.75	-4	71	-5.60%
2023/11/20	0	0.00	2	16.10	16.65	-2	69	-2.90%
2023/11/17	6	16.55	0	0.00	16.55	6	65	9.14%
2023/11/07	0	14.50	0	0.00	14.60	0	63	0.00%
2023/07/17	0	18.55	0	0.00	18.35	0	226	0.00%
2023/07/14	0	19.15	0	0.00	18.85	0	227	0.00%
2023/05/26	0	21.25	0	0.00	21.20	0	540	0.00%
2023/05/23	0	0.00	0	20.45	20.80	0	543	-0.01%
2023/05/12	0	0.00	1	20.00	20.30	-1	549	-0.18%
2023/05/10	0	0.00	10	20.85	20.85	-10	548	-1.82%
2023/05/09	1	21.25	0	0.00	21.30	1	552	0.18%
2023/05/05	10	21.15	0	0.00	22.40	10	539	1.85%
2023/04/17	0	20.62	2	20.20	20.50	-2	504	-0.40%
2023/04/14	0	20.95	0	0.00	20.85	0	498	0.00%
2023/04/12	0	21.10	0	0.00	21.35	0	494	0.00%
2023/04/07	0	0.00	1	20.95	21.00	-1	488	-0.20%
2023/03/31	0	21.30	0	0.00	21.65	0	479	0.00%
2023/03/29	0	20.20	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.22	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.53	1	21.70	20.85	-1	452	-0.22%
2023/03/24	0	0.00	1	22.10	22.15	-1	425	-0.23%
2023/03/23	0	0.00	0.7	20.15	20.15	-0.7	378	-0.18%
2023/03/22	2	19.70	0	0.00	20.00	2	371	0.54%
2023/03/13	0	0.00	1	19.40	19.90	-1	292	-0.34%
2023/03/10	1	18.30	0	0.00	18.70	1	265	0.38%
2023/03/09	2	18.13	0	0.00	18.55	2	245	0.81%
2023/03/07	1	14.95	0	0.00	15.40	1	173	0.58%
2023/03/02	0	0.00	18	14.80	15.15	-18	174	-10.30%
2023/02/24	0	0.00	11	14.88	15.00	-11	168	-6.54%
2023/02/22	4	13.53	0	0.00	13.30	4	152	2.62%
2023/02/15	5	13.70	0	0.00	13.65	5	131	3.81%
2023/02/08	0	0.00	4	13.90	13.85	-4	127	-3.13%
2023/02/07	2	14.45	0	0.00	14.35	2	122	1.63%
2023/02/06	13	13.38	0	0.00	14.40	13	114	11.36%
2023/02/02	9	13.06	0	0.00	13.00	9	101	8.88%
2023/01/13	0	0.00	1	13.00	12.70	-1	95	-1.04%
2023/01/10	0	0.00	0.1	13.30	13.40	-0.1	93	-0.08%
2023/01/09	0.1	12.50	2	12.45	12.45	-1.9	91	-2.08%
2023/01/06	0	0.00	2	12.98	12.75	-2	88	-2.26%
2023/01/05	0	13.55	1	13.20	13.20	-1	88	-1.09%
2023/01/03	0.1	14.05	1	14.05	13.70	-0.9	86	-1.08%
2022/12/30	0.2	14.01	1	14.25	14.05	-0.8	86	-0.92%
2022/12/06	0	9.90	0	0.00	10.00	0	84	0.01%
2022/12/05	0	9.84	0	0.00	10.05	0	87	0.00%
2022/11/30	0	9.82	0	9.84	9.99	0	91	0.01%
2022/11/18	1	9.87	0	0.00	9.86	1	106	0.94%
2022/11/14	0	9.08	0	0.00	9.18	0	116	0.00%
2022/11/11	1	9.26	0	0.00	9.26	1	126	0.79%
2022/11/08	1	9.40	0	0.00	9.38	1	148	0.67%
2022/10/20	1	9.69	0	0.00	9.69	1	287	0.35%
2022/10/14	0	0.00	0.1	9.80	9.87	-0.1	324	-0.03%
2022/10/11	1	9.64	3	9.90	9.64	-2	330	-0.61%
2022/10/04	1	10.30	0	0.00	10.20	1	364	0.27%
2022/09/29	0	10.10	0	0.00	10.10	0	371	0.00%
2022/09/27	1	10.75	0	0.00	10.90	1	369	0.27%
2022/08/24	0	0.00	3	12.08	12.05	-3	361	-0.83%
2022/08/19	2	12.38	0	0.00	12.35	2	382	0.52%
2022/08/18	2	12.18	0	0.00	12.50	2	375	0.53%
2022/08/17	1	11.90	0	0.00	11.85	1	367	0.27%
2022/08/16	1	12.10	0	0.00	12.05	1	360	0.28%
2022/08/12	1	12.60	0	0.00	12.60	1	349	0.29%
2022/08/11	1	12.50	6	12.40	12.50	-5	348	-1.44%
2022/08/10	2	13.18	5	13.20	13.10	-3	325	-0.92%
2022/08/08	6	12.69	0	0.00	13.00	6	295	2.03%
2022/07/21	0	0.00	5	11.45	11.45	-5	198	-2.52%
2022/07/19	0	0.00	3	11.67	11.70	-3	197	-1.52%
2022/07/18	1	11.75	0	0.00	11.80	1	197	0.51%
2022/07/15	2	12.05	0	0.00	11.75	2	195	1.02%
2022/07/14	0	0.00	1	11.95	12.10	-1	195	-0.51%
2022/07/12	6	12.53	0	0.00	12.60	6	182	3.29%
2022/05/31	0	0.00	20	12.60	12.60	-20	156	-12.75%
2022/05/30	15	12.05	0	0.00	12.35	15	142	10.52%
2022/05/27	5	11.20	0	0.00	11.25	5	133	3.75%
2022/05/11	0	10.35	0	0.00	10.35	0	148	0.00%
2022/05/03	0	11.10	0	0.00	11.00	0	161	0.03%
2022/04/20	0	10.80	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/14	0	10.95	0	0.00	10.50	0	208	0.00%
2022/03/09	0	11.50	0	0.00	10.80	0	556	0.00%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2022/01/21	5	12.35	0	0.00	12.20	5	999	0.50%
2022/01/07	1	13.40	0	0.00	13.30	1	971	0.10%
2021/12/24	0	0.00	1	14.75	14.65	-1	936	-0.11%
2021/12/22	1	15.00	0	0.00	14.85	1	945	0.11%
2021/12/16	1	15.15	0.2	13.80	15.15	0.8	921	0.09%
2021/12/10	0	0.00	1	13.30	13.25	-1	845	-0.12%
2021/12/09	0	0.00	3	13.40	13.30	-3	842	-0.36%
2021/12/02	3	13.58	0	0.00	13.25	3	803	0.37%
2021/11/30	0	0.00	1	13.30	14.20	-1	766	-0.13%
2021/11/29	1	13.50	0	0.00	13.50	1	729	0.14%
2021/11/26	1	14.10	0	0.00	14.20	1	679	0.15%
2021/11/25	0	0.00	1	12.80	12.95	-1	604	-0.17%
2021/11/17	1	12.55	0	0.00	12.55	1	548	0.18%
2021/11/10	0	0.00	3	13.07	13.10	-3	447	-0.67%
2021/11/09	1	12.55	0	0.00	12.80	1	420	0.24%
2021/11/05	2	12.98	0	0.00	13.05	2	360	0.55%
2021/09/09	0	0.00	1	7.77	7.88	-1	59	-1.69%
2021/01/05	1	9.45	0	0.00	9.60	1	137	0.72%
2020/05/14	0	0.00	2	14.45	14.35	-2	460	-0.43%
2020/05/07	2	11.75	0	0.00	11.65	2	459	0.44%
2020/05/06	0	0.00	1	11.90	11.65	-1	464	-0.22%
2020/04/07	0	0.00	1	8.07	8.19	-1	516	-0.19%
2020/03/31	1	10.55	0	0.00	10.50	1	492	0.20%
2020/03/12	0	0.00	1	13.85	14.40	-1	511	-0.20%
2020/03/11	1	15.25	0	0.00	15.25	1	494	0.20%
2020/02/21	0	0.00	3	14.85	15.00	-3	412	-0.73%
2020/02/20	3	14.75	0	0.00	15.00	3	412	0.73%
2020/02/14	0	0.00	1	13.50	14.20	-1	405	-0.25%
2020/02/13	1	13.15	0	0.00	12.95	1	399	0.25%
2020/01/30	0	0.00	2	14.20	13.75	-2	491	-0.41%
2020/01/13	0	0.00	2	15.10	15.15	-2	568	-0.35%
2019/12/20	0	0.00	1	16.25	16.15	-1	523	-0.19%
2019/12/18	0	0.00	1	16.70	16.40	-1	512	-0.20%
2019/12/16	0	0.00	1	17.60	17.35	-1	495	-0.20%
2019/12/13	2	17.43	0	0.00	17.55	2	490	0.41%
2019/11/21	0	0.00	1	16.05	15.90	-1	410	-0.24%
2019/11/18	1	17.25	0	0.00	17.05	1	389	0.26%
2019/11/06	0	0.00	1	17.20	16.20	-1	312	-0.32%
2019/11/05	1	17.55	1	17.65	17.10	0	299	0.00%
2019/11/04	1	16.20	0	0.00	16.70	1	272	0.37%
2019/10/30	0	0.00	1	14.80	15.15	-1	247	-0.40%
2019/10/29	0	0.00	2	15.23	15.15	-2	245	-0.81%
2019/10/28	0	0.00	2	14.70	14.90	-2	240	-0.83%
2019/10/24	3	15.90	1	16.00	15.75	2	221	0.90%
2019/10/23	0	0.00	3	15.82	15.90	-3	211	-1.42%
2019/10/22	3	15.65	0	0.00	16.05	3	193	1.55%
2019/10/21	3	14.13	0	0.00	14.60	3	158	1.89%
2019/10/03	0	0.00	10	11.75	11.70	-10	112	-8.86%
2019/10/01	0	0.00	5	11.90	11.80	-5	112	-4.45%
2019/06/27	0	0.00	1	13.85	14.00	-1	206	-0.48%
2019/06/26	1	14.00	1	13.90	13.85	0	211	0.00%
2019/06/25	1	14.15	0	0.00	14.30	1	207	0.48%
2019/04/26	0	0.00	1	14.85	14.75	-1	582	-0.17%
2019/04/17	2	16.55	0	0.00	16.80	2	620	0.32%
2019/04/16	2	16.83	0	0.00	16.85	2	629	0.32%
2019/04/15	0	0.00	1	16.60	16.80	-1	658	-0.15%
2019/04/11	2	17.18	0	0.00	17.15	2	712	0.28%
2019/04/10	5	16.00	0	0.00	16.10	5	720	0.69%
2019/04/08	0	16.15	2	16.18	16.00	-2	728	-0.27%
2019/04/01	0	15.80	0	0.00	15.90	0	718	0.00%
2019/03/29	0	0.00	3	15.90	15.80	-3	712	-0.42%
2019/03/27	0	0.00	2	16.48	16.45	-2	705	-0.28%
2019/03/25	0	0.00	3	16.15	16.05	-3	704	-0.43%
2019/03/22	3	16.45	0	0.00	16.50	3	701	0.43%
2019/03/04	3	18.85	0	0.00	18.90	3	670	0.45%
2019/02/27	0	0.00	1	18.20	18.90	-1	651	-0.15%
2019/02/25	0	0.00	1	17.20	17.15	-1	621	-0.16%
2019/02/22	0	0.00	1	17.40	17.50	-1	620	-0.16%
2019/02/13	2	18.45	0	0.00	18.20	2	603	0.33%
2019/02/12	2	18.70	1	19.10	18.80	1	592	0.17%
2019/02/11	0	0.00	5	18.30	19.00	-5	577	-0.87%
2019/01/29	0	0.00	2	18.65	18.00	-2	537	-0.37%
2019/01/28	6	18.02	5	18.30	18.75	1	523	0.19%
2019/01/25	7	16.43	0	0.00	17.15	7	493	1.42%
2019/01/14	1	16.30	0	0.00	16.15	1	495	0.20%
2019/01/07	1	15.85	10	15.83	16.05	-9	458	-1.96%
2019/01/04	9	13.50	0	0.00	15.75	9	436	2.06%
2019/01/03	2	14.35	0	0.00	14.50	2	417	0.48%
2018/12/18	0	0.00	4	11.10	11.35	-4	503	-0.79%
2018/12/14	0	0.00	6	11.23	11.00	-6	510	-1.18%
2018/10/25	1	9.72	0	0.00	9.72	1	635	0.16%
2018/10/12	3	11.65	0	0.00	11.35	3	830	0.36%
2018/10/09	1	12.75	3	12.90	12.75	-2	872	-0.23%
2018/10/08	0	0.00	5	13.15	12.90	-5	879	-0.57%
2018/09/27	1	13.10	1	12.90	13.05	0	930	0.00%
2018/09/14	0	0.00	1	15.55	15.70	-1	946	-0.11%
2018/08/22	0	0.00	2	15.60	15.65	-2	1,296	-0.15%
2018/08/01	1	17.95	0	0.00	18.05	1	1,538	0.07%
2018/07/30	2	18.20	0	0.00	18.45	2	1,624	0.12%
2018/07/25	0	0.00	2	16.10	17.00	-2	1,622	-0.12%
2018/07/19	0	0.00	16	15.22	15.90	-16	1,722	-0.93%
2018/07/18	3	15.40	0	0.00	15.40	3	1,717	0.17%
2018/07/12	0	0.00	2	18.00	17.80	-2	1,862	-0.11%
2018/07/09	2	17.25	0	0.00	17.30	2	2,047	0.10%
2018/07/03	10	19.75	0	0.00	19.15	10	2,012	0.50%
2018/06/26	0	0.00	1	20.90	20.75	-1	2,077	-0.05%
2018/06/25	1	20.40	0	0.00	21.40	1	2,082	0.05%
2018/06/22	2	20.05	0	0.00	20.30	2	2,135	0.09%
2018/06/19	0	0.00	2	21.05	21.05	-2	2,233	-0.09%
2018/06/08	5	20.20	0	0.00	20.05	5	2,186	0.23%
2018/06/04	2	19.70	2	20.05	19.85	0	2,115	0.00%
2018/05/28	1	18.80	0	0.00	18.95	1	2,022	0.05%
2018/05/16	2	19.70	0	0.00	19.55	2	2,174	0.09%
2018/05/15	8	20.16	0	0.00	20.50	8	2,162	0.37%
2018/05/11	0	0.00	2	21.30	21.20	-2	2,159	-0.09%
2018/05/07	0	0.00	1	23.80	22.80	-1	2,133	-0.05%
2018/05/03	0	0.00	22	22.20	21.90	-22	2,067	-1.06%
2018/05/02	16	22.75	8	22.76	22.00	8	2,097	0.38%
2018/04/27	0	0.00	5	20.47	20.60	-5	2,188	-0.23%
2018/04/26	1	20.90	10	20.70	20.05	-9	2,185	-0.41%
2018/04/25	11	21.74	0	0.00	21.50	11	2,127	0.52%
2018/04/24	26	22.62	1	22.35	21.85	25	2,102	1.19%
2018/04/23	10	23.00	13	22.70	22.45	-3	2,076	-0.14%
2018/04/20	2	23.45	27	23.14	23.45	-25	2,048	-1.22%
2018/04/19	36	22.73	41	22.75	23.00	-5	2,008	-0.25%
2018/04/18	17	21.51	6	21.72	21.65	11	1,932	0.57%
2018/04/17	2	20.65	2	21.10	20.70	0	1,880	0.00%
2018/04/13	5	21.30	10	21.15	21.50	-5	1,796	-0.28%
2018/04/12	5	19.30	0	0.00	19.55	5	1,708	0.29%
2018/04/11	0	19.50	0	0.00	19.35	0	1,707	0.00%
2018/04/03	0	0.00	6	19.10	19.10	-6	1,687	-0.36%
2018/04/02	4	19.55	1	19.00	19.20	3	1,680	0.18%
2018/03/30	0	0.00	4	20.20	20.10	-4	1,941	-0.21%
2018/03/29	0	0.00	10	21.10	20.65	-10	1,930	-0.52%
2018/03/27	8	21.53	9	21.88	22.00	-1	1,905	-0.05%
2018/03/26	0	0.00	1	21.75	21.80	-1	1,825	-0.05%
2018/03/22	1	19.80	0	0.00	19.85	1	1,733	0.06%
2018/03/21	0	0.00	1	19.50	19.85	-1	1,731	-0.06%
2018/03/20	1	18.75	1	18.70	18.80	0	1,690	0.00%
2018/03/16	1	18.90	0	0.00	18.70	1	1,819	0.05%
2018/03/15	12	18.78	5	18.84	18.80	7	1,889	0.37%
2018/03/12	0	0.00	1	18.65	18.55	-1	1,897	-0.05%
2018/03/05	8	18.88	0	0.00	18.85	8	2,041	0.39%
2018/02/26	1	19.85	0	0.00	18.40	1	2,199	0.05%
2018/02/23	9	20.86	14	20.16	19.85	-5	2,205	-0.23%
2018/02/22	13	20.26	5	20.19	20.05	8	2,189	0.37%
2018/02/21	2	19.45	2	19.55	19.45	0	2,179	0.00%
2018/02/12	2	19.35	2	19.60	19.50	0	2,182	0.00%
2018/02/09	0	0.00	1	19.55	19.55	-1	2,185	-0.05%
2018/02/08	1	19.55	3	21.57	19.55	-2	2,168	-0.09%
2018/02/06	0	0.00	7	21.81	21.30	-7	2,292	-0.31%
2018/02/05	3	22.27	0	0.00	22.85	3	2,283	0.13%
2018/01/31	0	0.00	3	22.20	22.40	-3	2,405	-0.12%
2018/01/25	1	22.00	0	0.00	21.85	1	2,532	0.04%
2018/01/24	4	23.75	24	22.45	23.25	-20	2,625	-0.76%
2018/01/23	20	22.05	0	0.00	22.05	20	2,636	0.76%
2018/01/09	0	0.00	4	25.10	25.00	-4	2,927	-0.14%
2018/01/04	1	26.25	0	0.00	26.05	1	2,967	0.03%