• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.1118.5035118.56118.50-7.914,422-0.05%
2024/11/213113.175113.20113.50-214,379-0.01%
2024/11/2012111.7100.00110.001214,4120.08%
2024/11/1900.001.3114.42114.50-1.314,478-0.01%
2024/11/187111.8612112.21111.00-514,767-0.03%
2024/11/153115.175114.90114.00-215,021-0.01%
2024/11/1400.001116.50114.50-115,127-0.01%
2024/11/139.1116.9410118.00117.00-115,142-0.01%
2024/11/1220.1112.1213113.08111.007.115,1130.05%
2024/11/110.1121.502121.50121.50-1.914,913-0.01%
2024/11/0830135.0327135.15134.50315,0090.02%
2024/11/076134.762134.00132.00415,2380.03%
2024/11/069131.0012131.67132.50-315,288-0.02%
2024/11/055.1129.797129.71127.00-215,374-0.01%
2024/11/0410125.553125.17125.00715,4660.05%
2024/11/018127.1311128.05129.00-315,589-0.02%
2024/10/3018129.2213130.19127.50515,6320.03%
2024/10/297130.0712131.25129.00-515,615-0.03%
2024/10/2819136.3216135.25134.50315,5840.02%
2024/10/2512142.504143.38141.50815,5810.05%
2024/10/242141.005141.00141.00-315,617-0.02%
2024/10/236146.424146.25145.00215,5950.01%
2024/10/225149.601149.00149.50415,5780.03%
2024/10/2117148.3516152.00152.50115,5870.01%
2024/10/1818146.756.2144.65145.5011.815,6550.08%
2024/10/178156.387153.71154.50116,1220.01%
2024/10/165154.608156.00154.00-316,211-0.02%
2024/10/158.2152.685152.10149.503.216,3610.02%
2024/10/145.1155.097154.86154.00-1.916,564-0.01%
2024/10/1116.1152.4785154.11149.50-68.916,563-0.42%
2024/10/095169.794166.88166.00116,4230.01%
2024/10/086172.335171.80170.00116,4890.01%
2024/10/0723.1175.6420175.48172.503.116,5570.02%
2024/10/0415180.7327176.83175.00-1216,540-0.07%
2024/10/0126.2191.1317.3190.07190.008.916,3430.05%
2024/09/3029.1194.3717.1195.11196.001216,0010.07%
2024/09/2735.3189.5736.1191.13189.50-0.815,654-0.01%
2024/09/2623.4184.2822184.84183.501.415,3400.01%
2024/09/2517.1172.2927.1173.75182.50-1014,684-0.07%
2024/09/2424.1159.8322159.27166.00214,6570.01%
2024/09/239151.286.2152.42151.002.814,5080.02%
2024/09/2017151.2911149.41150.00614,4590.04%
2024/09/199.3146.5010.1149.29152.50-0.814,445-0.01%
2024/09/1815.1145.7818.1143.12141.00-314,383-0.02%
2024/09/1626.1148.8519.1149.15147.50714,5500.05%
2024/09/1329.3142.2939.6144.09143.50-10.314,608-0.07%
2024/09/1214.1133.1128135.82138.50-13.913,951-0.10%
2024/09/1100.004128.51128.00-413,617-0.03%
2024/09/1022129.9313132.31126.00913,5350.07%
2024/09/097125.713126.00130.00413,1060.03%
2024/09/062125.251127.01127.50113,3490.01%
2024/09/0518125.6921.4127.78125.00-3.413,401-0.03%
2024/09/0410.4124.7011122.51122.50-0.713,2670.00%
2024/09/0312134.4210133.15134.00213,0820.02%
2024/09/0231.5133.3836135.40136.00-4.512,919-0.03%
2024/08/3022131.8623.1131.37129.00-1.112,447-0.01%
2024/08/2920.1127.8224131.27133.00-412,153-0.03%
2024/08/289122.787121.43121.50211,7370.02%
2024/08/272121.004121.88124.00-211,682-0.02%
2024/08/2612121.290119.50117.501211,6220.10%
2024/08/2300.001122.05121.00-111,677-0.01%
2024/08/2212123.250124.50122.001211,8310.10%
2024/08/217125.646125.58127.50111,7960.01%
2024/08/204130.387.4130.86128.50-3.411,708-0.03%
2024/08/194126.8816.2127.02130.50-12.211,459-0.11%
2024/08/162119.001.1120.48119.000.911,2730.01%
2024/08/156115.759116.00118.00-311,164-0.03%
2024/08/1415.3118.597115.79115.008.211,1070.07%
2024/08/131.1119.021122.50119.500.111,0150.00%
2024/08/1213121.159120.67118.50410,9370.04%
2024/08/0956125.1331123.95120.002510,8700.23%
2024/08/088118.6314120.07122.50-610,545-0.06%
2024/08/074109.005112.80116.50-110,408-0.01%
2024/08/066104.023104.33106.50310,4050.03%
2024/08/055103.005104.50103.50010,3820.00%
2024/08/023117.507118.36113.50-410,388-0.04%
2024/08/013121.173120.17122.00010,4100.00%
2024/07/314113.251113.49113.50310,3180.03%
2024/07/302113.0021.1109.20112.50-19.110,347-0.18%
2024/07/2920.1106.6311107.01105.009.110,3110.09%
2024/07/2621110.1015110.73112.00610,2370.06%
2024/07/239.1120.958116.81115.001.110,2870.01%
2024/07/228119.003117.50117.50510,2770.05%
2024/07/1911.4127.656125.17121.505.410,2270.05%
2024/07/1819133.6610132.36129.50910,1220.09%
2024/07/1712124.1320130.68135.00-89,569-0.08%
2024/07/1634122.4124122.25123.00109,4630.11%
2024/07/1515119.4958120.58121.50-439,146-0.47%
2024/07/123116.677114.14115.00-48,811-0.05%
2024/07/112113.003115.67111.50-18,570-0.01%
2024/07/101110.508.1113.57110.00-7.18,457-0.08%
2024/07/0914108.751109.50106.00138,2350.16%
2024/07/0816114.5324.1115.82115.50-8.18,014-0.10%
2024/07/051108.504107.25108.00-37,753-0.04%
2024/07/045107.6000.00107.0057,7120.06%
2024/07/033111.832113.75110.0017,6380.01%
2024/07/0215115.0019111.74111.50-47,556-0.05%
2024/07/019115.509112.11112.0007,5710.00%
2024/06/2872119.4213117.77116.50597,8210.75%
2024/06/2710114.3514112.57117.50-47,526-0.05%
2024/06/263106.832108.75107.0017,4450.01%
2024/06/259106.119105.50109.0007,3840.00%
2024/06/243114.334115.50114.00-17,212-0.01%
2024/06/213115.004112.88111.50-16,946-0.01%
2024/06/2010103.759.1107.60113.0016,5690.01%
2024/06/19897.794995.26103.00-416,082-0.67%
2024/06/184393.16494.7093.90395,8400.67%
2024/06/17492.442.289.9793.701.95,7310.03%
2024/06/14289.5000.0089.2025,6800.04%
2024/06/1317.394.281295.0890.705.35,6550.09%
2024/06/121089.212091.4993.80-105,364-0.19%
2024/06/11284.9000.0085.3025,2950.04%
2024/06/07288.00186.3086.1015,6940.02%
2024/06/06386.60290.0088.9015,8150.02%
2024/06/05186.40387.0786.30-25,776-0.03%
2024/06/04588.0400.0087.8055,9420.08%
2024/06/03189.4000.0088.2016,0690.02%
2024/05/31183.7000.0083.7016,2220.02%
2024/05/3000.00586.5083.00-56,343-0.08%
2024/05/29288.00188.4088.0016,5080.02%
2024/05/2800.00588.6488.70-57,119-0.07%
2024/05/27183.5000.0082.8017,2790.01%
2024/05/24179.3000.0081.2017,6880.01%
2024/05/22583.5200.0081.7058,0780.06%
2024/05/211080.15179.5080.3098,4030.11%
2024/05/20080.10182.6080.00-18,581-0.01%
2024/05/16285.50284.7583.3009,1100.00%
2024/05/15187.0000.0086.3019,2250.01%
2024/05/14188.50187.7087.4009,2580.00%
2024/05/1300.00188.0087.40-19,236-0.01%
2024/05/10689.18185.4083.9059,2430.05%
2024/05/09391.20192.0088.5029,2560.02%
2024/05/08987.73688.1388.6039,1690.03%
2024/05/07183.90184.0088.6009,1640.00%
2024/05/06381.00180.5080.6029,2420.02%
2024/05/03282.4500.0080.5029,5180.02%
2024/04/30183.50182.7082.10011,2240.00%
2024/04/29585.02183.7083.20411,3750.04%
2024/04/2600.00283.8085.80-211,389-0.02%
2024/04/25379.63278.4078.00111,4160.01%
2024/04/24283.7000.0081.50211,5400.02%
2024/04/23290.30281.3079.30011,5780.00%
2024/04/221091.53190.6087.80911,7980.08%
2024/04/1600.00192.6093.50-113,693-0.01%
2024/04/1100.000.196.0096.70-0.114,1140.00%
2024/04/032.298.14297.4096.600.214,1770.00%
2024/04/02998.09898.1495.80114,0120.01%
2024/04/01393.376.694.4896.60-3.613,671-0.03%
2024/03/29987.22988.1087.90013,5590.00%
2024/03/281181.74981.6382.90213,4240.01%
2024/03/27186.90187.9088.50013,3950.00%
2024/03/26485.2300.0084.90413,5370.03%
2024/03/2500.001.186.9188.40-1.113,554-0.01%
2024/03/20179.50180.3079.50013,7610.00%
2024/03/19282.3000.0081.60213,8460.01%
2024/03/18279.0000.0084.00214,2890.01%
2024/03/15174.20277.6077.80-114,626-0.01%
2024/03/14274.1000.0075.60214,7760.01%
2024/03/13580.82681.8581.00-114,744-0.01%
2024/03/1200.001.280.0080.00-1.214,367-0.01%
2024/03/1100.002.272.8072.80-2.214,322-0.02%
2024/03/081567.73467.4866.201114,4420.08%
2024/03/07368.00667.3267.10-314,646-0.02%
2024/03/06368.93170.1068.60214,7200.01%
2024/03/05470.33669.2768.50-214,620-0.01%
2024/03/04768.401268.2468.50-514,469-0.03%
2024/03/012268.961869.1668.90414,2710.03%
2024/02/29364.137.264.0965.70-4.213,542-0.03%
2024/02/272160.7615.159.1959.805.913,2140.04%
2024/02/26358.635.159.4560.00-2.112,753-0.02%
2024/02/23154.4000.0054.60112,3870.01%
2024/02/228.157.07856.8056.000.112,2700.00%
2024/02/21653.486.253.5955.50-0.211,8340.00%
2024/02/20250.9500.0050.50211,6210.02%
2024/02/193954.0237.153.7153.00211,4370.02%
2024/02/1600.006.150.1752.00-6.111,030-0.06%
2024/02/15145.70346.4747.30-210,856-0.02%
2024/02/05144.10743.0043.00-610,765-0.06%
2024/02/02745.292343.7743.55-1610,690-0.15%
2024/02/01747.55847.5345.75-110,576-0.01%
2024/01/31445.61845.8145.75-410,382-0.04%
2024/01/30346.27146.0545.50210,2890.02%
2024/01/291247.091446.8747.90-210,118-0.02%
2024/01/261245.7713.146.7647.30-1.19,937-0.01%
2024/01/252948.3018.247.7345.7010.99,6730.11%
2024/01/2458.146.5158.246.9048.40-0.18,5180.00%
2024/01/2300.000.343.4944.00-0.37,7700.00%
2024/01/221241.281041.3240.0027,5800.03%
2024/01/18241.55140.1139.9017,3170.01%
2024/01/17742.67341.9841.6547,1000.06%
2024/01/15240.953.241.7342.15-1.26,560-0.02%
2024/01/121239.431239.0738.3506,1580.00%
2024/01/1100.000.138.1038.10-0.15,2600.00%
2024/01/10837.34834.3534.6504,9080.00%
2024/01/09633.001635.3036.80-104,555-0.22%
2024/01/081634.98134.3034.65154,3440.35%
2024/01/0500.00632.7233.15-64,145-0.14%
2024/01/041032.80432.5031.9064,1050.15%
2023/12/26133.1000.0032.8013,9760.03%
2023/12/2500.001034.4033.50-103,931-0.25%
2023/12/22234.80135.0535.0013,8540.03%
2023/12/21234.85235.6834.7503,7290.00%
2023/12/20434.40234.2334.3023,5490.06%
2023/12/19432.80332.9833.1513,4920.03%
2023/12/18434.55433.9033.6003,4340.00%
2023/12/15434.133.433.6733.600.63,3380.02%
2023/12/141334.7000.0033.65133,2790.40%
2023/12/1311.435.681334.9934.90-1.63,228-0.05%
2023/12/12832.701234.3334.65-42,816-0.14%
2023/12/11227.904529.6331.50-432,437-1.76%
2023/12/08728.87329.2828.6542,2600.18%
2023/12/07729.801129.9329.50-42,243-0.18%
2023/12/061030.561430.7430.60-42,210-0.18%
2023/12/051830.744130.4630.85-232,130-1.08%
2023/12/043630.728230.6830.00-462,101-2.19%
2023/12/01228.801628.6429.70-141,758-0.80%
2023/11/301925.574326.5027.00-241,544-1.56%
2023/11/29424.81225.1324.8021,4750.14%
2023/11/28324.3815.124.8025.00-12.11,698-0.71%
2023/11/271324.351224.4523.9011,7460.06%
2023/11/241725.2118.225.1824.85-1.21,773-0.07%
2023/11/2200.006724.3924.40-671,816-3.69%
2023/11/21324.354424.4624.30-411,819-2.25%
2023/11/20124.901924.7624.80-181,819-0.99%
2023/11/1700.00425.0324.85-41,824-0.22%
2023/11/161624.751124.7024.6551,8280.27%
2023/11/151424.651224.3724.3521,8290.11%
2023/11/147124.361124.3724.25601,8573.23%
2023/11/134823.842524.2223.75231,8831.22%
2023/11/10422.90623.0823.10-21,938-0.10%
2023/11/09722.8700.0022.8071,9880.35%
2023/11/08323.2500.0023.1532,0150.15%
2023/11/07423.45423.9423.4002,0440.00%
2023/11/06323.35123.4523.4022,0660.10%
2023/11/03623.07923.3523.45-32,063-0.15%
2023/11/021423.434423.4923.30-302,044-1.47%
2023/11/0100.00422.2822.05-41,993-0.20%
2023/10/311822.2600.0021.90181,9960.90%
2023/10/30522.74223.1522.7531,9940.15%
2023/10/2700.00322.7022.85-32,001-0.15%
2023/10/26622.32322.3222.2532,0040.15%
2023/10/25122.60822.8922.80-72,002-0.35%
2023/10/24321.95722.4622.60-42,001-0.20%
2023/10/23321.60322.2521.7501,9990.00%
2023/10/20921.82321.9521.9061,9980.30%
2023/10/19622.13722.3922.30-11,998-0.05%
2023/10/181622.0900.0021.95161,9870.80%
2023/10/171223.1300.0022.80121,9760.61%
2023/10/16423.51123.9523.4531,9670.15%
2023/10/13323.67124.1023.7021,9630.10%
2023/10/12123.95224.2023.95-11,959-0.05%
2023/10/112524.3300.0023.55251,9521.28%
2023/10/06525.02425.4025.1511,9330.05%
2023/10/05625.053524.8825.30-291,922-1.51%
2023/10/041523.72123.4523.35141,8970.74%
2023/10/03924.62225.0524.3071,8840.37%
2023/10/0200.001124.8824.85-111,879-0.59%
2023/09/28324.13624.4324.30-31,876-0.16%
2023/09/27424.003724.0624.00-331,874-1.76%
2023/09/261624.481024.4624.3061,8730.32%
2023/09/25424.55424.8524.7001,8840.00%
2023/09/22624.00724.5324.45-11,885-0.05%
2023/09/211624.373824.2724.20-221,874-1.17%
2023/09/201825.192124.9624.85-31,866-0.16%
2023/09/19925.93326.4525.9061,8210.33%
2023/09/181626.161826.7126.00-21,790-0.11%
2023/09/151426.43327.0225.75111,7250.64%
2023/09/14526.0617.126.5326.70-12.11,654-0.73%
2023/09/13925.92926.2025.9001,6350.00%
2023/09/121726.04725.8325.85101,6150.62%
2023/09/113327.27727.3626.55261,5731.65%
2023/09/084927.93327.1027.00461,5243.02%
2023/09/071528.1030.128.4328.30-15.11,458-1.04%
2023/09/061026.749.727.0526.900.31,3010.02%
2023/09/051926.2411.126.4826.507.91,2410.64%
2023/09/043226.101826.2626.15141,2021.16%
2023/09/012226.522.126.7925.8019.91,1271.77%
2023/08/311723.882.125.7525.7514.99031.65%
2023/08/301222.991023.7023.4528250.24%
2023/08/291222.64523.2023.0077860.89%
2023/08/281822.052.223.0922.1015.87162.21%
2023/08/25121.50522.2022.40-4673-0.59%
2023/08/24521.8100.0021.6556630.75%
2023/08/23221.98222.2022.0006530.00%
2023/08/22122.4510321.9622.10-102646-15.79% 大賣/鉅額交易
2023/08/186.222.79323.0722.503.26250.51%
2023/08/1700.0010.122.8723.35-10.1635-1.59%
2023/08/16721.94822.4821.80-1637-0.16%
2023/08/15122.157622.1022.25-75564-13.29%
2023/08/141820.64521.9220.25135122.53%
2023/08/11321.0313.221.2221.25-10.2484-2.10%
2023/08/10620.4522.120.9420.55-16.1458-3.51%
2023/08/09119.6000.0019.6014330.23%
2023/08/08119.85220.4519.85-1437-0.23%
2023/08/0700.00420.4120.15-4445-0.90%
2023/08/0400.007.320.0120.15-7.3455-1.61%
2023/08/0200.00319.9719.70-3465-0.64%
2023/08/0100.00720.1019.90-7486-1.44%
2023/07/31119.35519.7819.35-4561-0.71%
2023/07/2700.00319.2319.20-3711-0.42%
2023/07/264.218.7100.0018.654.27540.56%
2023/07/25418.46618.7318.75-2753-0.27%
2023/07/241618.64718.6018.6097511.20%
2023/07/21119.1000.0019.2017450.13%
2023/07/2000.00119.3019.35-1747-0.13%
2023/07/19518.97119.0519.0547470.54%
2023/07/18519.13120.0019.0547470.54%
2023/07/171.219.31419.4419.40-2.8747-0.37%
2023/07/14119.10219.4819.40-1748-0.13%
2023/07/13819.0800.0019.0587541.06%
2023/07/1220.419.50119.3019.2519.47602.55%
2023/07/112620.2000.0019.95267573.43%
2023/07/101720.5500.0020.70177522.26%
2023/07/071020.64220.7520.5587571.06%
2023/07/06620.63920.8821.00-3754-0.40%
2023/07/05320.801.221.0820.801.87500.24%
2023/07/041020.98721.4321.0037460.40%
2023/07/03221.181721.1121.10-15740-2.02%
2023/06/30220.25720.5520.45-5719-0.70%
2023/06/29120.10320.3720.10-2712-0.28%
2023/06/28119.452620.1020.35-25712-3.51%
2023/06/27219.4000.0019.3527070.28%
2023/06/212519.6000.0019.65257113.51%
2023/06/20119.3500.0019.5517130.14%
2023/06/19119.5000.0019.5517140.14%
2023/06/16819.5600.0019.5587141.12%
2023/06/14219.85319.8519.85-1714-0.14%
2023/06/1300.00119.6519.65-1715-0.14%
2023/06/12219.8000.0019.3027110.28%
2023/06/09519.3700.0019.4557090.71%
2023/06/081119.5100.0019.30117171.53%
2023/06/071019.70519.8819.8557150.70%
2023/06/061920.0900.0019.55197162.65%
2023/06/05820.7400.0020.6087131.12%
2023/06/02820.79121.2020.8077130.98%
2023/06/01920.5500.0020.6097091.27%
2023/05/3100.00420.9321.00-4708-0.56%
2023/05/3000.00420.7420.90-4697-0.57%
2023/05/29920.27420.3320.1556970.72%
2023/05/261120.1000.0020.00116921.59%
2023/05/252520.6100.0020.20256883.63%
2023/05/243020.8700.0020.75306824.40%
2023/05/231120.95721.3321.1046770.59%
2023/05/22619.8311.120.6021.05-5.1625-0.81%
2023/05/19119.45319.8319.55-2578-0.35%
2023/05/18119.35419.7419.35-3574-0.52%
2023/05/17419.28519.3919.35-1570-0.18%
2023/05/16319.20219.3819.2015730.17%
2023/05/1513.219.20219.8018.8511.25781.94%
2023/05/12118.901.119.4019.55-0.1574-0.01%
2023/05/114.319.3900.0019.104.35690.75%
2023/05/10319.601820.0519.85-15558-2.68%
2023/05/09520.6300.0020.1555470.91%
2023/05/08220.951.221.2821.300.85320.15%
2023/05/05021.808.221.9021.45-8.2507-1.61%
2023/05/04321.2525.220.7721.00-22.2426-5.20%
2023/05/03320.4810.320.7720.70-7.3382-1.90%
2023/05/0200.003719.7219.95-37274-13.49%
2023/04/27117.75317.9717.95-2228-0.87%
2023/04/26217.78117.9017.9012270.44%
2023/04/25317.9500.0017.8532271.32%
2023/04/24018.20118.3518.35-1226-0.44%
2023/04/21918.25118.1018.1082303.47%
2023/04/20618.7500.0018.5062292.61%
2023/04/193619.16119.2518.953522615.48%
2023/04/18018.80619.1818.80-6221-2.71%
2023/04/17318.271018.7918.80-7214-3.27%
2023/04/14618.1900.0018.2062062.91%
2023/04/13718.27118.2518.2562032.95%
2023/04/12018.5500.0018.4002030.00%
2023/04/07017.95317.9017.95-3193-1.55%
2023/04/06317.7000.0017.9031921.55%
2023/03/30017.5000.0017.4001900.00%
2023/03/29017.5000.0017.3001870.03%
2023/03/2800.00717.4017.40-7188-3.71%
2023/03/2300.00218.1018.05-2182-1.10%
2023/03/2100.00117.6517.55-1177-0.56%
2023/03/20017.4500.0017.3501750.01%
2023/03/17317.6000.0017.6031691.77%
2023/03/1500.00318.3818.10-3170-1.76%
2023/03/131117.3400.0018.10111706.44%
2023/03/1000.004518.2818.45-45161-27.91%
2023/03/0900.00118.9518.90-1160-0.62%
2023/03/08118.6500.0018.9511590.63%
2023/03/020.118.1000.0018.050.11540.03%
2023/03/01418.0500.0018.0541532.61%
2023/02/22217.5000.0017.5021521.31%
2023/02/2000.001017.5017.50-10146-6.82%
2023/02/16117.2000.0017.3011450.69%
2023/02/15317.2000.0017.2031452.07%
2023/02/141017.2000.0017.25101446.91%
2023/02/13217.481017.4517.50-8140-5.68%
2023/02/09317.0000.0017.0531731.73%
2023/02/08317.0000.0017.0031721.74%
2023/01/12516.8500.0016.5051762.83%
2023/01/1100.00517.2516.90-5175-2.85%
2023/01/0900.00316.5016.60-3172-1.74%
2022/12/20115.4000.0015.4511700.59%
2022/12/16216.2500.0016.2521701.18%
2022/12/15116.6500.0016.6511670.60%
2022/12/120.116.4000.0016.400.11670.06%
2022/12/09516.7000.0016.6051672.98%
2022/12/02117.2500.0017.2511750.57%
2022/11/29217.252217.1117.20-20237-8.42%
2022/11/2500.00117.4517.00-1298-0.33%
2022/11/2400.00216.8016.95-2294-0.68%
2022/11/1800.00716.9216.70-7290-2.41%
2022/11/140.216.1000.0016.050.22820.09%
2022/10/270.115.0000.0014.900.12530.03%
2022/10/250.215.0000.0014.950.22530.06%
2022/10/240.115.3500.0015.300.12480.03%
2022/10/190.115.5500.0015.400.12470.04%
2022/10/17115.4500.0015.5512490.40%
2022/10/133.215.8700.0015.903.22501.26%
2022/10/11116.2500.0016.1012470.40%
2022/09/28916.2400.0016.0592773.24%
2022/09/270.216.4500.0016.600.22770.09%
2022/09/26116.4000.0016.4512770.36%
2022/09/16117.3000.0017.4012750.36%
2022/09/14116.5500.0017.1512760.36%
2022/09/13117.0500.0017.0512760.36%
2022/09/05319.17119.5518.5522580.78%
2022/09/0200.00319.5019.50-3204-1.46%
2022/08/2900.00317.3717.40-3150-1.99%
2022/08/2600.00217.5517.60-2151-1.32%
2022/08/2500.00217.4517.60-2148-1.35%
2022/08/1900.00217.5517.45-2149-1.33%
2022/08/1800.00417.2617.30-4150-2.66%
2022/08/1700.00417.2617.40-4155-2.58%
2022/08/1600.00217.5517.35-2161-1.24%
2022/08/08118.3500.0018.0011860.54%
2022/08/0400.00216.5516.75-2171-1.17%
2022/07/180.116.3500.0016.400.11780.03%
2022/07/140.315.9500.0016.200.31800.14%
2022/06/30216.6500.0016.8021971.01%
2022/06/1400.00117.8018.20-1393-0.25%
2022/05/132.216.7700.0016.752.23520.63%
2022/05/110.217.4500.0017.150.23490.07%
2022/05/100.217.2000.0017.200.23450.07%
2022/05/05318.0000.0017.9533430.87%
2022/05/030.218.0000.0017.900.23480.06%
2022/04/271017.9300.0018.05103552.82%
2022/04/250.618.3500.0018.450.63520.18%
2022/04/20020.6500.0019.0003530.00%
2022/04/19019.9000.0019.0003550.00%
2022/04/12319.5500.0018.9033670.82%
2022/04/1100.002819.1719.00-28356-7.84%
2022/04/07220.28120.3519.9013520.28%
2022/04/0600.00320.5020.30-3351-0.85%
2022/04/01721.44621.5921.2013390.29%
2022/03/31120.05220.0020.00-1270-0.37%
2022/03/302020.781020.6520.55102643.79%
2022/03/292520.9900.0021.30252549.82%
2022/03/283120.803221.3121.65-1225-0.44%
2022/03/02019.1500.0018.8001860.00%
2022/02/17219.6000.0019.6022330.86%
2022/02/14219.4500.0019.3522480.81%
2022/01/251218.6000.0018.55123563.36%
2022/01/24618.9500.0019.0063571.68%
2022/01/21619.5500.0019.6563581.67%
2022/01/20119.9000.0019.9513690.27%
2022/01/18320.0500.0020.0533890.77%
2022/01/14319.7000.0019.8033910.77%
2022/01/13919.8700.0019.8593882.32%
2022/01/11220.6000.0020.5023830.52%
2022/01/1000.00121.0020.95-1382-0.26%
2021/12/29123.3500.0023.2013670.27%
2021/12/1500.00123.5023.60-1371-0.27%
2021/12/1300.000.123.3023.35-0.1362-0.03%
2021/12/020.122.2500.0022.000.13550.03%
2021/11/24222.8800.0023.1523470.58%
2021/11/23122.8500.0022.7013470.29%
2021/11/22123.2000.0023.2013450.29%
2021/11/16425.11424.2024.2003310.00%
2021/11/150.323.7500.0023.700.33120.11%
2021/11/05124.8500.0024.8012990.33%
2021/11/04224.502.224.0224.85-0.2249-0.06%
2021/10/2800.00122.5522.75-1230-0.43%
2021/10/2700.000.222.8522.85-0.2217-0.08%
2021/10/0700.00520.8520.95-5328-1.52%
2021/09/09220.7500.0020.8527090.28%
2021/09/0800.00320.5520.85-3715-0.42%
2021/08/2500.00122.9022.85-1846-0.12%
2021/08/2400.00122.4521.85-1850-0.12%
2021/08/20320.55120.8520.9528650.23%
2021/08/19120.6000.0020.5518680.12%
2021/08/18121.4500.0021.5518740.11%
2021/08/161021.4000.0021.25108831.13%
2021/08/131022.5500.0021.80108871.13%
2021/08/05324.6500.0024.6539630.31%
2021/08/02824.61224.7024.6061,0530.57%
2021/07/30224.35225.2024.3501,0760.00%
2021/07/29224.9000.0024.9021,0900.18%
2021/07/27426.45226.7025.8521,1680.17%
2021/07/261126.721027.0926.6011,2220.08%
2021/07/23526.0900.0025.9051,3370.37%
2021/07/22426.48526.6826.10-11,502-0.07%
2021/07/21426.63426.7526.0001,5820.00%
2021/07/201526.8300.0026.65151,5980.94%
2021/07/1900.001528.0027.70-151,622-0.92%
2021/07/16627.501227.9027.50-61,657-0.36%
2021/07/153727.662028.1327.45171,6801.01%
2021/07/131627.511627.9827.0001,7660.00%
2021/07/12526.92727.3127.45-21,852-0.11%
2021/07/091227.2300.0026.95121,8970.63%
2021/07/08827.65228.2027.5061,9930.30%
2021/07/07827.8400.0027.5582,1790.37%
2021/07/05330.2300.0029.5532,2460.13%
2021/07/02829.23428.4129.2042,2020.18%
2021/07/0100.00927.6027.60-92,099-0.43%
2021/06/3000.002125.0925.10-212,102-1.00%
2021/06/24126.9000.0026.5512,5380.04%
2021/06/220.426.2000.0026.000.42,5450.02%
2021/06/1800.00227.1327.00-22,586-0.08%
2021/06/1700.00126.5526.60-12,636-0.04%
2021/06/16226.08127.0026.0512,7490.04%
2021/06/1500.00126.8026.50-12,850-0.04%
2021/06/11526.45126.6526.1043,1620.13%
2021/06/101027.26228.3027.0583,2030.25%
2021/06/09227.15727.6427.30-53,196-0.16%
2021/06/08326.77227.1026.7513,1850.03%
2021/06/07326.70326.8526.8503,1890.00%
2021/06/04327.0300.0027.6033,1750.09%
2021/06/0300.00326.4526.20-33,151-0.10%
2021/06/02225.88726.7525.95-53,157-0.16%
2021/06/01226.9500.0026.6023,1540.06%
2021/05/2800.00925.6325.80-93,155-0.29%
2021/05/27324.77325.0824.9003,1570.00%
2021/05/26825.01225.4325.0563,1600.19%
2021/05/25325.05125.6025.0523,1620.06%
2021/05/2400.00324.3324.45-33,164-0.09%
2021/05/21423.281023.9224.00-63,172-0.19%
2021/05/201023.3400.0023.05103,1800.31%
2021/05/1700.00420.7020.80-43,193-0.13%
2021/05/141023.20424.4122.9063,1680.19%
2021/05/13323.00323.6523.0503,1520.00%
2021/05/12723.9400.0022.9073,1310.22%
2021/05/11125.5500.0025.1013,1020.03%
2021/05/10228.0800.0027.8023,0620.07%
2021/05/07928.334.128.6829.054.93,0470.16%
2021/05/0600.000.128.4027.60-0.13,0350.00%
2021/05/05128.55329.1028.25-23,023-0.07%
2021/05/04127.5500.0027.9513,0090.03%
2021/05/031831.06130.1530.00172,9670.57%
2021/04/291233.33833.0432.9042,9390.14%
2021/04/28933.791.232.8934.557.82,8960.27%
2021/04/27431.441231.4431.45-82,910-0.27%
2021/04/261230.1000.0029.70122,8590.42%
2021/04/2300.00128.5029.85-12,835-0.04%
2021/04/22129.7000.0029.0512,8080.04%
2021/04/16530.371031.2532.00-52,631-0.19%
2021/04/15829.93130.2529.7072,5390.28%
2021/04/14529.66529.9530.3002,4910.00%
2021/04/13631.002330.4429.50-172,434-0.70%
2021/04/12528.32728.0928.55-22,331-0.09%
2021/04/091027.08327.1827.2072,2720.31%
2021/04/07127.65227.1527.00-12,232-0.04%
2021/04/0600.00127.0026.45-12,281-0.04%
2021/04/014828.773528.3426.55132,2590.58%
2021/03/31327.27427.3327.65-11,970-0.05%
2021/03/3000.00125.5025.15-11,845-0.05%
2021/03/26324.4000.0024.8031,8010.17%
2021/03/25124.7000.0024.5011,7900.06%
2021/03/2400.00424.7424.35-41,778-0.22%
2021/03/2300.00224.7524.75-21,763-0.11%
2021/03/2200.00126.3025.60-11,731-0.06%
2021/03/19425.48726.3026.10-31,668-0.18%
2021/03/18324.75624.5024.60-31,551-0.19%
2021/03/172124.491324.8924.9081,4470.55%
2021/03/16322.47722.0522.65-41,131-0.35%
2021/03/11620.4800.0021.3061,0560.57%
2021/03/09120.3500.0020.6011,0610.09%
2021/03/08421.2500.0020.6041,0610.38%
2021/02/2500.00521.7021.70-51,060-0.47%
2021/02/23322.0500.0021.9531,0570.28%
2021/02/22922.21822.0822.2511,0490.10%
2021/02/1700.002020.0120.15-201,025-1.95%
2021/02/041020.0800.0019.95101,2120.82%
2021/02/03719.9600.0020.0571,2130.58%
2021/02/01519.4700.0019.6051,2010.42%
2021/01/29720.0000.0020.0071,2000.58%
2021/01/27420.6300.0020.4041,1810.34%
2021/01/2500.00121.1021.30-11,169-0.09%
2021/01/22121.00220.7320.45-11,145-0.09%
2021/01/21221.731021.4621.65-81,115-0.72%
2021/01/20123.301023.2123.30-91,032-0.87%
2021/01/1900.001420.7621.20-14841-1.66%
2021/01/181018.9400.0019.30108041.24%
2021/01/151019.5000.0019.10108021.25%
2021/01/08320.0000.0020.0538110.37%
2021/01/06121.05521.4921.05-4798-0.50%
2021/01/05222.65922.9723.35-7751-0.93%
2021/01/0400.00221.1021.25-2660-0.30%
2020/12/31420.5000.0021.0046430.62%
2020/12/29220.95721.0021.20-5613-0.81%
2020/12/21118.3500.0018.3515210.19%
2020/12/03619.50619.5019.5005120.00%
2020/12/02219.15519.1019.15-3518-0.58%
2020/11/27119.1000.0019.1015390.19%
2020/11/1900.00218.0018.20-2497-0.40%
2020/11/12218.2300.0018.2024670.43%
2020/09/1700.00317.0016.95-3422-0.71%
2020/09/11116.50316.8016.35-2419-0.48%
2020/08/31416.3000.0016.3543441.16%
2020/08/28216.3000.0016.3523440.58%
2020/08/25316.1500.0016.1533550.84%
2020/08/1200.00116.0516.00-1431-0.23%
2020/08/04115.9000.0015.7514580.22%
2020/07/30115.9000.0015.9014590.22%
2020/07/2300.002617.7017.10-26464-5.60%
2020/07/06417.1500.0017.1544050.99%
2020/07/03916.9600.0017.0094012.24%
2020/07/011318.0400.0017.55133893.34%
2020/06/0300.00115.5015.65-1338-0.30%
2020/05/29115.8500.0015.7513440.29%
2020/05/14615.95615.8015.1502540.00%
2020/03/1200.00715.2015.10-7187-3.74%
2020/03/0400.00116.9016.70-1167-0.60%
2020/03/03117.0500.0017.0511510.66%
2020/02/2700.00316.2015.90-3133-2.25%
2020/02/1700.00116.4016.45-1136-0.73%
2020/01/3000.00117.3016.55-1140-0.71%
2020/01/14618.3000.0018.3561613.71%
2020/01/13118.3500.0018.3011660.60%
2020/01/0800.00118.5018.50-1169-0.59%
2020/01/03119.0500.0019.0511700.59%
2019/12/27119.7000.0019.7011680.59%
2019/12/25119.5500.0020.0511480.67%
2019/12/19519.0800.0019.1551493.33%
2019/12/16218.6300.0018.8021641.22%
2019/11/2500.00118.8518.80-1309-0.32%
2019/11/1800.00318.5018.60-3311-0.96%
2019/11/14118.4000.0018.5013120.32%
2019/11/13518.6500.0018.8553101.61%
2019/11/0700.00219.1518.95-2308-0.65%
2019/10/29119.9000.0019.9013120.32%
2019/10/28119.9000.0020.0013140.32%
2019/10/24620.0700.0019.9563241.85%
2019/10/22520.9000.0020.5553181.57%
2019/10/14220.4500.0020.4523110.64%
2019/09/06121.9500.0021.7013290.30%
2019/08/30322.2500.0022.4032961.01%
2019/08/01120.1000.0020.1512830.35%
2019/07/24120.7500.0020.7512930.34%
2019/07/0100.00620.2020.25-6669-0.90%
2019/05/0300.00123.0023.00-11,538-0.06%
2019/04/23324.6500.0024.6531,5510.19%
2019/04/19225.4500.0025.1521,5340.13%
2019/04/17226.0000.0026.0021,5060.13%
2019/04/1500.00225.6525.05-21,459-0.14%
2019/04/12124.4000.0024.4011,4240.07%
2019/04/11124.2500.0024.2011,4170.07%
2019/04/0200.00124.8024.75-11,288-0.08%
2019/04/01123.6500.0023.4011,1970.08%
2019/03/29021.8000.0021.6501,1140.00%
2019/03/21223.33223.5523.3501,0990.00%
2019/03/2000.00223.0022.85-21,074-0.19%
2019/03/1900.00123.8022.90-11,073-0.09%
2019/03/18122.90523.1923.45-41,052-0.38%
2019/03/1200.00321.0521.00-31,125-0.27%
2019/03/07121.4000.0021.2511,1420.09%
2019/03/04222.2000.0022.3021,1920.17%
2019/02/2700.00221.5521.40-21,171-0.17%
2019/02/26221.9000.0021.8521,1860.17%
2019/02/13121.9000.0021.7511,2450.08%
2019/01/282222.951823.1423.1041,1190.36%
2019/01/253420.993421.4321.7009590.00%
2018/12/1800.00218.4018.15-2676-0.30%
2018/12/13119.3500.0019.3516540.15%
2018/12/11219.931219.4819.30-10638-1.57%
2018/12/06219.30118.7518.8515770.17%
2018/12/05219.73220.3520.2505520.00%
2018/11/3000.00118.3018.10-1455-0.22%
2018/11/29718.35718.6118.5004470.00%
2018/11/23317.07317.0216.9004030.00%
2018/11/16116.201116.0716.50-10434-2.30%
2018/11/152317.131216.8116.55113952.78%
2018/11/1400.00116.5016.50-1301-0.33%
2018/10/15615.2000.0015.2062752.18%
2018/10/01217.85217.7517.6502540.00%
2018/09/1700.00217.2818.00-2183-1.09%
2018/09/12117.1000.0017.0511830.55%
2018/09/11117.1500.0017.1511880.53%
2018/09/0600.00718.0517.90-7186-3.74%
2018/09/0400.00518.1518.30-5184-2.71%
2018/08/3100.00118.2018.70-1172-0.58%
2018/08/3000.00917.9118.00-9155-5.78%
2018/08/2900.00117.9017.95-1153-0.65%
2018/08/2800.001017.7817.70-10152-6.57%
2018/08/271018.15618.0017.9041472.72%
2018/08/242118.30118.7018.352013514.78%
2018/08/14516.7400.0016.805786.38%
2018/07/30316.9500.0017.003923.23%
2018/07/1200.00217.8017.75-293-2.13%
2018/07/1000.00217.4017.60-296-2.07%
2018/07/0600.00217.7017.70-298-2.03%
2018/07/0400.00817.8917.90-8101-7.89%
2018/07/03117.90317.9017.95-2100-1.99%
2018/07/02118.1000.0017.9011010.98%
2018/06/22218.0000.0018.002982.03%
2018/06/1900.00517.8517.85-590-5.50%
2018/06/14317.8500.0017.903893.37%
2018/06/1100.00318.0018.05-394-3.16%
2018/06/04617.6500.0017.706976.18%
2018/05/30217.1500.0017.152952.10%
2018/05/250.217.1500.0017.150.2940.16%
2018/05/22217.0000.0017.102952.10%
2018/05/17216.9000.0017.152982.03%
2018/04/25517.15117.0517.204894.45%
2018/04/23117.3500.0017.301921.08%
2018/04/1200.00117.9017.90-1130-0.76%
2018/04/09018.3000.0018.3001450.00%
2018/04/02019.7500.0018.3001460.00%
2018/03/09119.1000.0018.7511480.67%
2018/02/21418.6000.0018.6041522.62%
2018/01/15121.3000.0020.7511530.65%
2018/01/0500.00220.2020.30-2118-1.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音