事欣科 (4916)-臺銀-臺南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	29.55	0	0.00	29.75	7	751	0.93%
2024/04/29	1	32.80	0	0.00	32.95	1	666	0.15%
2024/04/19	0	0.00	1	32.40	32.15	-1	678	-0.15%
2024/04/17	5	33.40	1	33.30	33.35	4	673	0.59%
2024/04/16	0	0.00	12	33.80	32.75	-12	681	-1.76%
2024/04/15	1	34.75	7	35.20	33.90	-6	672	-0.89%
2024/04/12	5	34.45	47	34.26	34.45	-42	638	-6.58%
2024/04/11	1	33.50	0	0.00	34.00	1	619	0.16%
2024/04/03	1	31.50	0	0.00	31.40	1	578	0.17%
2024/03/28	0	0.00	2	31.85	32.00	-2	577	-0.35%
2024/03/27	2	32.00	0	0.00	32.10	2	571	0.35%
2024/03/25	2	32.20	0	0.00	32.00	2	572	0.35%
2024/03/20	20	30.75	2	30.70	30.70	18	562	3.20%
2024/03/19	41	31.05	0	0.00	31.10	41	560	7.31%
2024/03/18	50	31.38	0	0.00	31.25	50	563	8.87%
2024/03/14	0	0.00	1	32.25	31.75	-1	584	-0.17%
2024/03/12	1	35.00	0	0.00	35.00	1	554	0.18%
2024/03/08	0	33.80	0	0.00	33.05	0	544	0.00%
2024/03/06	3	35.65	0	0.00	35.40	3	523	0.57%
2024/03/01	0	0.00	6	34.40	34.45	-6	479	-1.25%
2024/02/27	0	0.00	4	34.14	33.85	-4	516	-0.77%
2024/02/21	2	34.40	0	0.00	34.30	2	520	0.38%
2024/02/19	5	34.50	0	0.00	34.40	5	590	0.85%
2024/02/16	0	0.00	6	33.80	34.50	-6	593	-1.01%
2024/02/05	41	33.05	0	0.00	33.00	41	603	6.79%
2024/02/02	1	33.40	0	0.00	33.40	1	603	0.17%
2024/01/30	1	33.70	0	0.00	33.75	1	598	0.17%
2024/01/25	2	34.15	0	0.00	33.95	2	605	0.33%
2024/01/19	0	33.55	0	0.00	33.30	0	611	0.00%
2024/01/11	2	34.00	0	0.00	34.00	2	613	0.33%
2024/01/03	0	0.00	8	35.55	35.55	-8	723	-1.11%
2024/01/02	1	35.30	0	0.00	35.60	1	722	0.14%
2023/12/27	3	35.40	0	0.00	35.40	3	725	0.41%
2023/12/26	5	35.30	0	0.00	35.30	5	727	0.69%
2023/12/21	1	35.25	1	35.15	35.00	0	738	0.00%
2023/12/19	0	0.00	1	34.50	34.55	-1	739	-0.14%
2023/12/12	3	34.93	2	35.35	35.00	1	830	0.12%
2023/12/11	5	35.19	2	35.15	35.05	3	869	0.34%
2023/12/07	0	0.00	1	37.10	36.35	-1	990	-0.10%
2023/12/06	1	36.75	1	36.75	36.70	0	1,126	0.00%
2023/12/01	1	37.10	2	37.45	37.40	-1	1,198	-0.08%
2023/11/24	1	38.05	0	0.00	37.45	1	1,344	0.07%
2023/11/22	0	0.00	1	37.75	37.50	-1	1,501	-0.07%
2023/11/21	1	37.35	1	37.75	37.45	0	1,594	0.00%
2023/11/17	1	37.35	1	37.70	37.40	0	1,763	0.00%
2023/11/16	1	37.45	0.2	37.55	37.20	0.8	1,764	0.04%
2023/11/13	10	36.17	1	35.70	36.20	9	1,738	0.52%
2023/11/10	0	0.00	3	34.95	34.85	-3	1,748	-0.17%
2023/11/09	1	34.50	0	0.00	34.50	1	1,770	0.06%
2023/11/08	0	34.95	0	0.00	35.10	0	1,816	0.00%
2023/11/06	1	35.35	0	0.00	35.45	1	1,871	0.05%
2023/11/03	0	0.00	20	35.00	35.30	-20	1,894	-1.06%
2023/11/01	0.1	34.05	0	0.00	33.90	0.1	2,011	0.00%
2023/10/20	20	34.10	0	0.00	34.10	20	2,423	0.83%
2023/10/19	0.1	35.05	0	0.00	34.75	0.1	2,485	0.00%
2023/10/16	1	37.00	0	0.00	36.90	1	2,776	0.04%
2023/10/13	0	0.00	2	38.15	37.80	-2	2,837	-0.07%
2023/10/06	0	0.00	2	37.20	37.50	-2	2,888	-0.07%
2023/10/05	0	0.00	1	37.45	37.25	-1	2,995	-0.03%
2023/09/26	1	37.00	0	0.00	37.00	1	3,465	0.03%
2023/09/22	0.3	37.25	0	0.00	37.30	0.3	3,626	0.01%
2023/09/21	0.5	37.27	0	0.00	37.00	0.5	3,703	0.01%
2023/09/20	0	38.00	0	0.00	37.70	0	3,826	0.00%
2023/09/19	1	38.60	0	0.00	38.20	1	3,988	0.03%
2023/09/18	1	39.50	3	40.30	39.20	-2	4,291	-0.05%
2023/09/15	5	39.70	0	0.00	39.55	5	5,234	0.10%
2023/09/14	4	40.90	4	41.10	40.95	0	5,586	0.00%
2023/09/12	0	39.95	0	0.00	39.85	0	6,138	0.00%
2023/09/11	1	41.85	14	41.87	39.50	-13	6,097	-0.21%
2023/09/08	0.1	39.35	7	39.26	39.20	-6.9	5,988	-0.12%
2023/09/07	6	38.83	1	39.30	38.40	5	6,007	0.08%
2023/09/06	1.1	40.04	0	39.95	39.60	1.1	6,039	0.02%
2023/09/05	2	41.20	3	41.05	40.65	-1	6,038	-0.02%
2023/09/04	6	40.50	0	0.00	40.80	6	6,068	0.10%
2023/09/01	2	40.78	0	0.00	40.75	2	6,107	0.03%
2023/08/31	0	41.25	10	41.32	40.95	-10	6,358	-0.16%
2023/08/30	1	41.25	0	0.00	41.25	1	6,858	0.01%
2023/08/29	9	40.99	15	40.50	40.95	-6	6,858	-0.09%
2023/08/28	3	41.08	4.1	41.36	40.10	-1.1	6,862	-0.02%
2023/08/25	5	40.95	3.2	41.56	40.40	1.8	6,961	0.03%
2023/08/24	3	40.58	2.1	40.62	40.75	0.9	6,889	0.01%
2023/08/23	9.1	38.37	10	38.54	38.00	-0.9	6,791	-0.01%
2023/08/22	1.1	37.00	0	0.00	36.80	1.1	6,773	0.02%
2023/08/21	0	0.00	1	38.20	37.70	-1	6,789	-0.01%
2023/08/18	2	38.25	1	37.50	37.65	1	6,873	0.01%
2023/08/16	0	0.00	2	36.05	37.25	-2	7,001	-0.03%
2023/08/15	6	36.87	0	0.00	37.20	6	7,007	0.09%
2023/08/14	11.1	37.22	0	0.00	37.00	11.1	7,063	0.16%
2023/08/11	1	39.90	0	0.00	39.85	1	7,052	0.01%
2023/08/10	1	39.30	3	39.55	39.60	-2	7,041	-0.03%
2023/08/09	3	40.38	3	40.23	40.35	0	7,041	0.00%
2023/08/08	4	41.16	2.2	41.20	41.15	1.8	7,081	0.03%
2023/08/07	3.3	39.51	0	0.00	39.80	3.3	7,058	0.05%
2023/08/04	2	39.75	0	0.00	40.30	2	7,077	0.03%
2023/08/01	16	41.73	14	42.28	41.95	2	7,071	0.03%
2023/07/31	2.1	42.01	1	40.90	42.30	1.1	7,029	0.02%
2023/07/28	4	40.10	0	0.00	40.05	4	7,006	0.06%
2023/07/26	1	39.95	0	0.00	39.45	1	7,189	0.01%
2023/07/24	2	40.45	1	42.10	40.30	1	7,615	0.01%
2023/07/21	7	42.31	6	42.53	42.70	1	7,558	0.01%
2023/07/19	2	39.30	30	38.80	38.95	-28	7,329	-0.38%
2023/07/18	21	39.64	6	40.35	39.30	15	7,345	0.20%
2023/07/17	0	0.00	3	41.45	41.60	-3	7,325	-0.04%
2023/07/14	3	40.53	0	0.00	40.35	3	7,319	0.04%
2023/07/13	14	40.89	0	0.00	40.10	14	7,371	0.19%
2023/07/12	27	41.87	2	41.93	41.25	25	7,454	0.34%
2023/07/11	17	43.08	7	43.01	43.50	10	7,485	0.13%
2023/07/10	3	40.85	1	41.40	41.00	2	7,516	0.03%
2023/07/07	14	40.91	10	41.00	40.75	4	7,553	0.05%
2023/07/06	11	42.55	37	43.25	42.35	-26	7,520	-0.35%
2023/07/05	10	42.90	4	43.14	42.70	6	7,505	0.08%
2023/07/04	13	42.65	21	42.67	42.60	-8	7,504	-0.11%
2023/07/03	35	43.05	3	43.22	43.00	32	7,477	0.43%
2023/06/30	10	42.69	11	42.06	42.35	-1	7,405	-0.01%
2023/06/29	24	43.38	18	43.24	42.75	6	7,384	0.08%
2023/06/28	15	43.13	10	43.60	42.25	5	7,335	0.07%
2023/06/27	25	43.34	8	44.55	42.25	17	7,304	0.23%
2023/06/26	34	46.92	11.7	45.97	45.55	22.3	7,329	0.30%
2023/06/21	66	47.02	88	47.24	47.75	-22	7,039	-0.31%
2023/06/20	17	43.72	22	44.39	44.85	-5	6,095	-0.08%
2023/06/19	12.2	39.38	16	40.17	40.80	-3.8	5,725	-0.07%
2023/06/16	33	37.18	10	37.59	37.10	23	5,344	0.43%
2023/06/15	2	36.30	0	0.00	36.25	2	5,154	0.04%
2023/06/14	3	35.45	0	0.00	35.80	3	5,144	0.06%
2023/06/13	3	35.78	3	36.35	35.70	0	5,165	0.00%
2023/06/12	9	36.36	1	37.20	36.05	8	5,194	0.15%
2023/06/09	0	0.00	11	36.34	36.30	-11	5,254	-0.21%
2023/06/08	3	35.73	0	0.00	36.20	3	5,368	0.06%
2023/06/07	4	36.19	0.1	36.21	36.15	3.9	5,327	0.07%
2023/06/06	15.1	37.05	55	36.92	36.20	-39.9	5,286	-0.75%
2023/06/05	74	37.13	31.3	37.00	38.00	42.7	5,025	0.85%
2023/06/02	0.3	35.67	0	0.00	35.30	0.3	4,491	0.01%
2023/06/01	2	35.80	10	35.70	35.90	-8	4,456	-0.18%
2023/05/31	11	35.54	5.5	35.59	36.10	5.5	4,404	0.12%
2023/05/30	0	0.00	0.2	34.30	34.10	-0.2	4,222	0.00%
2023/05/26	1	33.50	0	0.00	33.10	1	4,185	0.02%
2023/05/25	2	34.25	33	34.18	34.15	-31	4,165	-0.74%
2023/05/24	5	35.85	8	36.23	35.25	-3	4,156	-0.07%
2023/05/23	0	0.00	2	35.50	35.50	-2	4,116	-0.05%
2023/05/22	0	0.00	1.1	34.55	35.00	-1.1	4,073	-0.03%
2023/05/19	1	34.10	0	0.00	33.40	1	4,007	0.02%
2023/05/17	3	33.45	0	0.00	33.40	3	3,910	0.08%
2023/05/16	0	0.00	2.3	32.35	32.25	-2.3	3,895	-0.06%
2023/05/15	2	31.63	0	0.00	31.85	2	3,894	0.05%
2023/05/12	0.3	31.85	0	0.00	32.65	0.3	3,916	0.01%
2023/05/11	1	33.60	2	33.60	33.65	-1	3,872	-0.03%
2023/05/10	0	0.00	0.2	35.30	35.45	-0.2	3,804	0.00%
2023/05/09	0	0.00	4.6	34.62	34.50	-4.6	3,766	-0.12%
2023/05/04	36	35.66	1.5	35.74	35.70	34.5	3,652	0.95%
2023/05/03	0	0.00	1.3	35.84	35.15	-1.3	3,571	-0.04%
2023/05/02	0	0.00	1	36.60	35.50	-1	3,472	-0.03%
2023/04/28	26	35.78	27.4	36.10	35.30	-1.4	3,355	-0.04%
2023/04/27	2	34.10	2	33.00	34.70	0	2,963	0.00%
2023/04/26	0	0.00	5	30.95	31.55	-5	2,864	-0.17%
2023/04/25	0	0.00	1	32.20	31.35	-1	2,854	-0.04%
2023/04/24	1	32.00	4	32.15	32.25	-3	2,826	-0.11%
2023/04/21	5	32.31	0	0.00	32.10	5	2,835	0.18%
2023/04/20	8	34.01	16.1	33.94	33.75	-8.1	2,793	-0.29%
2023/04/19	1	34.65	0	0.00	34.65	1	2,745	0.04%
2023/04/18	4	35.00	2	34.45	34.45	2	2,697	0.07%
2023/04/17	25	36.28	16	36.02	35.70	9	2,624	0.34%
2023/04/14	9.1	34.53	12	34.99	35.05	-2.9	2,474	-0.12%
2023/04/13	23	35.23	8	35.07	34.50	15	2,337	0.64%
2023/04/12	4	33.64	17	34.00	33.70	-13	2,154	-0.60%
2023/04/11	4	32.74	3	33.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	4	34.20	33.65	-4	2,027	-0.20%
2023/04/07	3	33.30	0	0.00	33.15	3	1,993	0.15%
2023/04/06	1	34.15	17	34.05	34.30	-16	1,945	-0.82%
2023/03/31	2	33.20	17	33.21	33.15	-15	1,884	-0.80%
2023/03/30	22	32.40	1	31.80	32.85	21	1,857	1.13%
2023/03/29	4	31.46	1	31.70	31.50	3	1,814	0.17%
2023/03/28	37	33.25	13	32.36	32.00	24	1,792	1.34%
2023/03/27	10	35.00	15	35.72	34.50	-5	1,690	-0.30%
2023/03/24	2	33.05	1	32.85	32.90	1	1,519	0.07%
2023/03/23	7	32.41	0	0.00	32.45	7	1,520	0.46%
2023/03/21	0	0.00	4	31.85	31.90	-4	1,535	-0.26%
2023/03/17	0	0.00	1	31.75	32.20	-1	1,799	-0.06%
2023/03/16	2	30.95	0	0.00	31.00	2	1,844	0.11%
2023/03/15	1	32.60	10	32.40	32.25	-9	1,815	-0.50%
2023/03/14	1	32.65	0	0.00	32.35	1	1,821	0.05%
2023/03/13	13	33.33	2	32.75	33.25	11	1,804	0.61%
2023/03/10	0	0.00	2	30.88	31.05	-2	1,686	-0.12%
2023/03/09	1	31.05	0	0.00	31.00	1	1,698	0.06%
2023/03/06	2	31.70	1	32.00	31.55	1	1,857	0.05%
2023/03/03	0	0.00	3	31.70	31.30	-3	1,891	-0.16%
2023/03/02	1	30.60	2	30.88	30.90	-1	1,961	-0.05%
2023/03/01	0	0.00	1	30.00	30.10	-1	1,968	-0.05%
2023/02/24	0	0.00	3	29.90	29.80	-3	1,960	-0.15%
2023/02/23	2	30.75	0	0.00	30.40	2	1,947	0.10%
2023/02/21	1	31.20	3	31.00	30.35	-2	1,904	-0.11%
2023/02/17	6	29.70	6	29.60	29.60	0	1,807	0.00%
2023/02/16	0	0.00	5	29.35	29.30	-5	1,795	-0.28%
2023/02/09	0	0.00	1	29.30	29.20	-1	1,702	-0.06%
2023/02/08	0	0.00	5	28.80	28.75	-5	1,680	-0.30%
2023/02/02	0	0.00	3	28.90	28.90	-3	1,646	-0.18%
2023/02/01	3	28.65	0	0.00	28.60	3	1,628	0.18%
2023/01/11	4	28.05	1	28.00	28.00	3	1,579	0.19%
2022/12/21	0	0.00	2	26.28	26.25	-2	1,489	-0.13%
2022/12/20	0	0.00	3	26.25	26.00	-3	1,483	-0.20%
2022/12/15	2	28.85	1	28.70	28.40	1	1,440	0.07%
2022/12/14	1	28.40	0	0.00	28.10	1	1,397	0.07%
2022/12/12	1	28.00	0	0.00	28.25	1	1,336	0.07%
2022/12/09	8	30.03	5	29.75	29.10	3	1,294	0.23%
2022/12/08	2	28.95	4	29.40	29.40	-2	1,016	-0.20%
2022/12/07	1	26.90	1	27.00	26.75	0	905	0.00%
2022/12/05	4	27.86	2	28.30	28.15	2	811	0.25%
2022/12/01	1	26.50	7	26.61	26.65	-6	674	-0.89%
2022/11/30	8	27.65	1	26.90	26.90	7	649	1.08%
2022/11/29	4	26.24	1	27.25	26.75	3	563	0.53%
2022/11/24	2	25.25	1	25.70	25.00	1	409	0.24%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/16	1	22.10	0	0.00	22.10	1	311	0.32%
2022/10/11	0	0.00	1	22.65	22.45	-1	915	-0.11%
2022/09/27	0	0.00	2	22.43	22.75	-2	963	-0.21%
2022/09/26	1	22.70	1	22.90	22.15	0	960	0.00%
2022/09/22	0	0.00	1	24.10	24.20	-1	957	-0.10%
2022/09/21	1	24.15	0	0.00	23.90	1	957	0.10%
2022/09/20	1	24.35	1	24.35	24.40	0	956	0.00%
2022/09/16	0	0.00	1	24.95	24.90	-1	956	-0.10%
2022/09/13	1	24.85	0	0.00	24.85	1	953	0.10%
2022/09/06	0	0.00	1	24.35	23.70	-1	949	-0.11%
2022/08/22	1	26.10	0	0.00	26.10	1	907	0.11%
2022/08/15	0	0.00	2	25.78	26.05	-2	844	-0.24%
2022/08/11	1	26.40	0	0.00	26.50	1	817	0.12%
2022/08/10	2	27.60	2	27.45	27.45	0	760	0.00%
2022/08/09	3	28.65	0	0.00	28.15	3	718	0.42%
2022/08/08	3	27.45	4	28.33	27.90	-1	602	-0.17%
2022/08/05	1	27.80	0	0.00	28.45	1	426	0.23%
2022/08/04	1	25.10	12	25.88	25.90	-11	362	-3.04%
2022/07/21	0	0.00	1	24.00	24.10	-1	327	-0.31%
2022/07/20	1	23.95	0	0.00	23.90	1	327	0.30%
2022/07/15	0	0.00	1	23.65	23.30	-1	342	-0.29%
2022/06/30	1	21.55	0	0.00	21.55	1	449	0.22%
2022/06/20	2	22.30	0	0.00	21.75	2	561	0.36%
2022/06/17	5	22.70	0	0.00	22.95	5	567	0.88%
2022/06/16	0	0.00	0.4	23.76	23.35	-0.4	576	-0.07%
2022/06/14	0	0.00	4	23.20	23.50	-4	623	-0.64%
2022/06/13	1	23.85	1	24.30	23.90	0	645	0.00%
2022/06/07	4	25.40	0	0.00	25.40	4	719	0.56%
2022/06/06	0	0.00	1	25.75	25.75	-1	724	-0.14%
2022/06/01	1	25.20	0	0.00	25.25	1	742	0.13%
2022/05/25	1	24.00	0	0.00	24.05	1	741	0.13%
2022/05/19	1	23.75	0	0.00	23.95	1	768	0.13%
2022/05/17	1	24.05	1	23.70	24.05	0	784	0.00%
2022/05/12	1	23.85	0	0.00	23.10	1	791	0.13%
2022/05/11	0	0.00	2	24.10	24.10	-2	788	-0.25%
2022/05/09	0.4	25.80	1	24.95	24.70	-0.6	787	-0.08%
2022/04/27	1	25.55	0	0.00	26.10	1	805	0.12%
2022/04/26	2	26.35	0	0.00	26.25	2	801	0.25%
2022/04/25	1	26.10	0	0.00	26.10	1	803	0.12%
2022/04/21	1	27.75	0	0.00	27.60	1	803	0.12%
2022/04/19	2	28.40	0	0.00	27.80	2	809	0.25%
2022/04/18	0	0.00	1	28.25	28.25	-1	823	-0.12%
2022/04/15	0	0.00	1	29.45	29.20	-1	820	-0.12%
2022/04/14	1	29.75	0	0.00	29.80	1	817	0.12%
2022/04/11	0	0.00	1	30.00	29.65	-1	797	-0.13%
2022/04/07	3	28.70	0	0.00	28.35	3	789	0.38%
2022/03/25	10	30.30	0	0.00	30.35	10	873	1.14%
2022/03/23	1	30.35	0	0.00	29.60	1	868	0.12%
2022/03/21	3	30.00	3	29.65	29.85	0	953	0.00%
2022/03/18	4	29.65	4	29.90	29.90	0	1,033	0.00%
2022/03/17	0	0.00	1	29.30	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	1	27.85	28.35	-1	1,068	-0.09%
2022/03/14	5	28.16	5	27.79	27.75	0	1,090	0.00%
2022/03/07	1	26.40	0	0.00	26.80	1	1,215	0.08%
2022/02/24	1	27.20	0	0.00	27.20	1	1,920	0.05%
2022/01/25	0	0.00	1	26.70	26.60	-1	3,943	-0.03%
2022/01/21	0	0.00	3	27.65	27.20	-3	4,126	-0.07%
2022/01/18	0	0.00	1	29.10	28.50	-1	4,128	-0.02%
2022/01/13	1	28.75	1	29.10	28.90	0	4,105	0.00%
2022/01/12	1	28.95	0	0.00	29.00	1	4,093	0.02%
2022/01/11	4	29.43	2	28.80	28.80	2	4,086	0.05%
2022/01/04	0	0.00	0.1	32.50	31.70	-0.1	4,008	0.00%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/30	0	32.40	0	0.00	32.40	0	3,971	0.00%
2021/12/28	1	33.05	0	0.00	32.15	1	3,936	0.03%
2021/12/27	2	33.48	1	33.10	33.00	1	3,918	0.03%
2021/12/24	1	32.50	2	32.60	32.35	-1	3,884	-0.03%
2021/12/21	1	31.10	1	31.60	31.40	0	3,831	0.00%
2021/12/17	1	31.90	0	0.00	31.95	1	3,797	0.03%
2021/12/16	5	33.00	5	33.55	33.05	0	3,766	0.00%
2021/12/14	1	34.50	1	32.75	32.10	0	3,652	0.00%
2021/12/13	6	31.10	11	32.43	34.00	-5	3,560	-0.14%
2021/12/09	1	31.80	3	32.30	31.85	-2	3,476	-0.06%
2021/12/07	3	32.03	1.2	31.50	31.30	1.8	3,407	0.05%
2021/12/02	1	30.85	9	31.21	30.85	-8	3,342	-0.24%
2021/12/01	2	31.05	1	32.00	32.00	1	3,297	0.03%
2021/11/30	0	0.00	3	32.53	33.00	-3	3,220	-0.09%
2021/11/29	0	0.00	3	30.60	31.45	-3	3,132	-0.10%
2021/11/26	21	31.50	3	30.90	31.10	18	3,084	0.58%
2021/11/25	1	33.80	0	0.00	33.10	1	3,026	0.03%
2021/11/24	2	33.65	4	33.60	32.75	-2	2,918	-0.07%
2021/11/23	30	38.04	26	37.88	34.55	4	2,816	0.14%
2021/11/22	9	37.36	10	38.07	38.35	-1	2,502	-0.04%
2021/11/19	7	33.66	7	33.96	34.90	0	2,170	0.00%
2021/11/17	0	0.00	1	32.05	31.85	-1	1,983	-0.05%
2021/11/16	1	32.20	10	32.23	31.70	-9	1,959	-0.46%
2021/11/15	10	31.30	0	0.00	32.60	10	1,923	0.52%
2021/11/11	2	31.63	3	31.32	30.95	-1	1,796	-0.06%
2021/11/10	4	34.33	3.2	34.32	34.35	0.8	1,685	0.05%
2021/11/09	1	34.25	1	33.65	33.65	0	1,602	0.00%
2021/11/08	0	0.00	3	34.65	34.85	-3	1,533	-0.20%
2021/11/05	8	34.38	16	34.62	34.20	-8	1,446	-0.55%
2021/11/04	9	35.51	11	35.55	35.60	-2	1,247	-0.16%
2021/11/03	23	32.01	15	31.88	32.40	8	965	0.83%
2021/11/02	0	0.00	7	31.14	31.50	-7	663	-1.06%
2021/11/01	6	28.03	7	28.36	28.65	-1	451	-0.22%
2021/10/28	0	0.00	1	25.50	25.35	-1	257	-0.39%
2021/09/23	0	0.00	1	24.20	24.30	-1	562	-0.18%
2021/08/31	1	25.80	0	0.00	25.85	1	570	0.18%
2021/08/12	3	25.00	0.1	24.90	25.05	2.9	535	0.54%
2021/07/26	1.2	27.92	6	28.40	28.35	-4.8	498	-0.96%
2021/07/23	0	0.00	64	27.18	27.10	-64	458	-13.97%
2021/07/22	0	0.00	17	27.11	27.20	-17	444	-3.82%
2021/07/21	24	27.04	1	27.55	26.80	23	441	5.21%
2021/07/20	0	0.00	2	27.18	26.80	-2	453	-0.44%
2021/07/16	12	26.95	2	27.00	26.95	10	452	2.21%
2021/07/14	21	26.71	3	27.40	27.40	18	447	4.02%
2021/07/13	34	27.14	29	27.28	27.05	5	447	1.12%
2021/07/12	0	0.00	3	25.93	26.45	-3	412	-0.73%
2021/07/09	1	24.75	0	0.00	25.10	1	378	0.26%
2021/07/05	1	25.00	0	0.00	25.10	1	423	0.24%
2021/06/28	0	0.00	1	24.10	24.20	-1	405	-0.25%
2021/06/25	2	24.20	0	0.00	24.05	2	403	0.50%
2021/06/04	1	23.25	0	0.00	23.30	1	413	0.24%
2021/06/02	0	0.00	2	22.90	22.90	-2	413	-0.48%
2021/05/28	1	22.45	0	0.00	22.60	1	410	0.24%
2021/05/17	0	0.00	1	21.00	20.15	-1	443	-0.23%
2021/05/14	0	0.00	1	22.05	22.10	-1	436	-0.23%
2021/05/12	0	0.00	3	22.18	21.25	-3	428	-0.70%
2021/05/11	1	23.00	0	0.00	22.85	1	419	0.24%
2021/05/04	0	0.00	4	22.45	22.95	-4	424	-0.94%
2021/05/03	2	24.40	0	0.00	23.90	2	412	0.48%
2021/04/28	0	0.00	1	25.45	25.65	-1	400	-0.25%
2021/04/27	4	25.38	0	0.00	25.45	4	398	1.00%
2021/04/26	1	25.85	5	25.82	25.85	-4	392	-1.02%
2021/04/23	10	24.55	3	25.05	24.90	7	377	1.85%
2021/04/22	2	24.70	0	0.00	24.35	2	374	0.53%
2021/04/21	1	25.40	0	0.00	25.45	1	362	0.28%
2021/04/20	4	25.95	0	0.00	25.85	4	357	1.12%
2021/04/19	3	25.67	0	0.00	25.95	3	358	0.84%
2021/04/16	0	0.00	5	25.94	25.60	-5	340	-1.47%
2021/04/13	1	25.20	0	0.00	25.00	1	320	0.31%
2021/04/08	0	0.00	1	24.45	24.95	-1	286	-0.35%
2021/03/23	1	23.85	0	0.00	23.75	1	288	0.35%
2021/03/18	1	24.20	0	0.00	24.10	1	290	0.34%
2021/03/16	0	0.00	1	24.65	24.85	-1	308	-0.32%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/03/09	0	0.00	1	24.10	23.95	-1	487	-0.21%
2021/03/04	2	23.70	0	0.00	23.70	2	493	0.41%
2021/02/01	0	0.00	1	22.75	22.35	-1	692	-0.14%
2021/01/29	1	23.30	0	0.00	23.30	1	686	0.15%
2021/01/28	0	0.00	3	22.53	22.65	-3	676	-0.44%
2021/01/19	0	0.00	1	22.80	22.95	-1	669	-0.15%
2021/01/18	5	22.26	0	0.00	22.30	5	668	0.75%
2021/01/15	4	23.14	0	0.00	22.90	4	662	0.60%
2021/01/14	0	0.00	1	23.80	23.70	-1	659	-0.15%
2021/01/12	3	23.27	0	0.00	23.05	3	653	0.46%
2021/01/11	1	23.70	0	0.00	23.60	1	645	0.15%
2021/01/08	1	24.00	0	0.00	24.15	1	638	0.16%
2021/01/06	5	24.40	0	0.00	24.40	5	635	0.79%
2020/12/23	2	24.18	1	24.25	24.25	1	601	0.17%
2020/12/22	1	24.75	0	0.00	24.60	1	597	0.17%
2020/12/21	1	24.70	0	0.00	24.75	1	596	0.17%
2020/12/18	2	25.00	0	0.00	25.00	2	594	0.34%
2020/12/15	4	24.90	0	0.00	24.90	4	591	0.68%
2020/12/11	1	25.10	1	25.55	25.10	0	582	0.00%
2020/12/08	5	27.25	5	27.58	26.90	0	543	0.00%
2020/12/07	2	26.63	0	0.00	27.05	2	490	0.41%
2020/12/01	2	24.90	0	0.00	24.85	2	363	0.55%
2020/11/25	2	25.20	0	0.00	25.25	2	348	0.57%
2020/11/20	0	0.00	1	24.60	25.35	-1	282	-0.35%
2020/11/19	1	24.80	0	0.00	24.60	1	266	0.38%
2020/11/18	0	0.00	13	25.10	25.10	-13	249	-5.21%
2020/11/12	1	21.30	0	0.00	21.20	1	141	0.71%
2020/11/09	0	0.00	2	21.15	21.10	-2	143	-1.39%
2020/10/14	0	0.00	2	21.80	21.75	-2	206	-0.97%
2020/08/31	0	0.00	1	21.95	21.80	-1	346	-0.29%
2020/08/24	2	20.90	0	0.00	20.85	2	366	0.55%
2020/08/19	1	21.80	0	0.00	21.85	1	409	0.24%
2020/08/18	1	22.10	1	22.05	22.25	0	407	0.00%
2020/08/12	1	21.00	0	0.00	21.10	1	413	0.24%
2020/08/07	1	22.65	0	0.00	22.50	1	397	0.25%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/07/15	0	0.00	1	24.35	24.30	-1	451	-0.22%
2020/07/10	1	24.55	1	24.75	24.65	0	485	0.00%
2020/07/09	1	25.60	0	0.00	25.55	1	478	0.21%
2020/07/07	0	0.00	1	25.20	25.20	-1	468	-0.21%
2020/07/06	1	25.95	0	0.00	25.80	1	465	0.22%
2020/07/03	3	26.15	1	26.45	25.95	2	464	0.43%
2020/07/02	0	0.00	1	26.35	26.35	-1	462	-0.22%
2020/06/30	1	28.10	2	28.03	28.10	-1	453	-0.22%
2020/06/29	1	27.90	0	0.00	27.80	1	453	0.22%
2020/06/22	2	28.20	0	0.00	28.05	2	458	0.44%
2020/06/17	1	27.85	0	0.00	27.85	1	462	0.22%
2020/06/16	0	0.00	1	27.40	27.70	-1	468	-0.21%
2020/06/12	2	26.75	0	0.00	27.00	2	490	0.41%
2020/05/27	1	28.30	1	28.30	28.30	0	515	0.00%
2020/05/22	3	26.80	0	0.00	26.70	3	486	0.62%
2020/05/19	2	26.45	0	0.00	26.50	2	475	0.42%
2020/05/13	0	0.00	1	26.30	26.80	-1	468	-0.21%
2020/05/12	0	0.00	5	26.60	26.60	-5	464	-1.08%
2020/05/11	0	0.00	1	26.90	26.85	-1	461	-0.22%
2020/05/07	6	27.15	0	0.00	27.20	6	449	1.33%
2020/05/04	1	26.65	0	0.00	26.65	1	443	0.23%
2020/04/29	1	26.75	5	26.80	26.80	-4	437	-0.91%
2020/04/28	6	26.70	0	0.00	26.70	6	435	1.38%
2020/04/21	0	0.00	1	26.70	26.00	-1	426	-0.23%
2020/04/17	1	26.85	0	0.00	26.45	1	416	0.24%
2020/04/16	0	0.00	3	26.60	26.60	-3	405	-0.74%
2020/04/15	0	0.00	2	26.95	26.50	-2	399	-0.50%
2020/04/08	1	25.50	0	0.00	25.50	1	373	0.27%
2020/04/07	3	24.85	0	0.00	24.80	3	368	0.82%
2020/04/01	0	0.00	3	24.52	24.55	-3	363	-0.83%
2020/03/30	1	22.50	1	22.80	23.75	0	353	0.00%
2020/03/27	5	23.68	1	24.00	23.70	4	351	1.14%
2020/03/25	0	0.00	5	23.05	23.00	-5	353	-1.41%
2020/03/24	5	21.85	0	0.00	21.80	5	349	1.43%
2020/03/19	0	20.40	0	0.00	20.40	0	340	0.00%
2020/03/17	2	23.28	1	23.45	23.60	1	326	0.31%
2020/03/16	2	25.30	1	26.50	25.10	1	318	0.31%
2020/03/13	1	25.90	0	0.00	26.15	1	308	0.32%
2020/03/12	2	28.70	0	0.00	28.70	2	283	0.71%
2020/03/09	1	29.40	1	30.10	29.70	0	263	0.00%
2020/03/05	0	0.00	1	29.10	28.95	-1	229	-0.44%
2020/02/20	6	29.75	0	0.00	29.65	6	261	2.30%
2020/02/12	0	0.00	1	29.45	29.55	-1	341	-0.29%
2020/02/11	4	29.28	0	0.00	29.20	4	343	1.16%
2020/02/03	3	28.65	0	0.00	28.85	3	353	0.85%
2019/12/25	1	34.25	0	0.00	34.30	1	388	0.26%
2019/11/26	0	0.00	2	34.25	34.20	-2	360	-0.55%
2019/11/25	0	0.00	2	33.90	34.00	-2	353	-0.57%
2019/11/22	0	0.00	1	33.45	33.40	-1	350	-0.28%
2019/11/15	2	33.90	0	0.00	33.70	2	350	0.57%
2019/11/13	10	34.22	7	34.35	34.15	3	334	0.90%
2019/10/28	0	0.00	2	35.35	35.90	-2	261	-0.77%
2019/10/24	2	34.85	0	0.00	34.85	2	255	0.78%
2019/10/09	2	34.85	2	34.95	35.05	0	250	0.00%
2019/10/07	0	0.00	8	34.15	34.75	-8	233	-3.42%
2019/10/04	8	33.45	0	0.00	33.65	8	220	3.62%
2019/10/02	0	0.00	2	33.30	33.30	-2	221	-0.90%
2019/09/27	2	33.00	0	0.00	32.85	2	228	0.87%
2019/09/25	0	0.00	2	33.65	33.60	-2	234	-0.85%
2019/09/10	0	0.00	1	32.95	32.75	-1	227	-0.44%
2019/08/22	3	33.50	0	0.00	33.55	3	287	1.04%
2019/08/21	0	0.00	2	34.50	34.00	-2	284	-0.70%
2019/08/02	2	33.28	0	0.00	33.00	2	306	0.65%
2019/07/29	0	0.00	2	35.20	35.05	-2	321	-0.62%
2019/07/16	0	0.00	1	34.00	34.00	-1	328	-0.30%
2019/07/09	1	33.70	0	0.00	33.80	1	411	0.24%
2019/07/03	1	36.10	0	0.00	36.15	1	432	0.23%
2019/06/19	2	36.00	0	0.00	36.00	2	487	0.41%
2019/06/14	0	0.00	4	35.64	35.45	-4	510	-0.78%
2019/06/05	0	0.00	2	34.80	34.85	-2	627	-0.32%
2019/06/03	3	34.10	2	34.15	34.40	1	645	0.15%
2019/05/31	1	35.35	0	0.00	35.65	1	637	0.16%
2019/05/30	2	36.55	0	0.00	37.00	2	616	0.32%
2019/05/22	0	0.00	3	36.20	35.80	-3	620	-0.48%
2019/05/21	0	0.00	1	35.45	35.80	-1	620	-0.16%
2019/05/17	3	35.40	0	0.00	35.35	3	614	0.49%
2019/05/14	0	0.00	3	36.20	36.40	-3	613	-0.49%
2019/05/10	3	35.75	0	0.00	35.50	3	591	0.51%
2019/05/06	0	0.00	3	37.45	36.75	-3	576	-0.52%
2019/04/19	3	37.10	0	0.00	37.10	3	560	0.54%
2019/04/12	0	0.00	3	35.95	35.90	-3	490	-0.61%
2019/04/11	3	35.70	0	0.00	35.45	3	488	0.61%
2019/04/03	0	0.00	1	36.55	36.65	-1	452	-0.22%
2019/04/02	1	36.80	0	0.00	36.50	1	449	0.22%
2019/03/29	0	0.00	1	37.35	37.20	-1	434	-0.23%
2019/03/18	3	37.00	0	0.00	36.90	3	355	0.84%
2019/03/14	0	0.00	1	35.10	35.10	-1	292	-0.34%
2019/03/12	1	34.85	0	0.00	34.95	1	279	0.36%
2019/03/11	1	33.50	1	34.50	34.50	0	254	0.00%
2019/03/07	0	0.00	1	33.05	32.75	-1	234	-0.43%
2019/03/06	0	33.20	2	32.90	32.90	-2	219	-0.91%
2019/03/04	2	32.45	1	32.65	32.60	1	209	0.48%
2019/01/30	0	0.00	5	31.25	31.20	-5	215	-2.32%
2019/01/18	5	31.45	0	0.00	31.20	5	239	2.09%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2019/01/15	1	30.45	0	0.00	30.75	1	235	0.43%
2018/11/02	1	28.45	0	0.00	28.40	1	450	0.22%
2018/10/11	0	0.00	1	28.05	27.90	-1	424	-0.24%
2018/10/05	0	0.00	10	31.05	31.05	-10	406	-2.46%
2018/10/03	2	33.40	1	33.75	33.40	1	407	0.25%
2018/09/26	1	33.20	0	0.00	33.25	1	424	0.24%
2018/09/25	1	33.20	0	0.00	33.30	1	432	0.23%
2018/09/04	3	35.55	0	0.00	35.50	3	581	0.52%
2018/08/29	1	36.30	0	0.00	36.10	1	732	0.14%
2018/08/22	0	0.00	2	36.55	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	35.10	35.50	-1	817	-0.12%
2018/08/16	0	0.00	1	34.30	34.20	-1	822	-0.12%
2018/08/15	5	35.61	0	0.00	35.35	5	823	0.61%
2018/08/08	0	0.00	2	35.75	35.70	-2	827	-0.24%
2018/08/07	0	0.00	9	35.62	35.60	-9	912	-0.99%
2018/07/20	4	34.90	0	0.00	34.70	4	1,062	0.38%
2018/07/12	1	36.10	0	0.00	36.05	1	1,122	0.09%
2018/07/03	0	0.00	2	35.70	35.40	-2	1,408	-0.14%
2018/07/02	0	0.00	2	36.40	36.35	-2	1,403	-0.14%
2018/06/26	1	35.90	0	0.00	35.90	1	1,389	0.07%
2018/06/20	5	37.00	0	0.00	36.85	5	1,374	0.36%
2018/06/13	4	38.50	0	0.00	38.40	4	1,353	0.30%
2018/06/11	0	0.00	1	39.40	39.20	-1	1,274	-0.08%
2018/06/08	1	39.75	1	38.70	38.55	0	1,215	0.00%
2018/06/07	1	38.60	1	37.90	38.70	0	1,167	0.00%
2018/06/06	0	0.00	3	37.20	37.40	-3	1,184	-0.25%
2018/06/01	3	37.85	1	37.50	37.35	2	1,197	0.17%
2018/05/31	3	38.15	0	0.00	37.80	3	1,183	0.25%
2018/05/29	3	37.98	7	37.43	37.95	-4	1,089	-0.37%
2018/05/25	4	36.50	0	0.00	36.40	4	1,017	0.39%
2018/05/16	1	36.30	0	0.00	36.00	1	986	0.10%
2018/05/15	2	37.53	20	37.50	36.55	-18	978	-1.84%
2018/05/14	0	0.00	3	37.38	37.20	-3	909	-0.33%
2018/05/11	3	35.63	0	0.00	35.45	3	885	0.34%
2018/05/10	1	36.10	1	36.15	36.05	0	908	0.00%
2018/05/09	0	0.00	2	37.05	36.10	-2	905	-0.22%
2018/05/04	2	35.88	0	0.00	36.05	2	872	0.23%
2018/04/26	2	33.80	0	0.00	33.40	2	835	0.24%
2018/04/25	18	33.96	1	33.60	34.40	17	830	2.05%
2018/04/17	1	37.50	2	37.28	36.10	-1	791	-0.13%
2018/04/16	0	0.00	10	36.08	36.05	-10	745	-1.34%
2018/04/12	14	38.60	7	38.17	37.65	7	711	0.98%
2018/04/11	5	37.60	4	38.35	38.35	1	587	0.17%
2018/04/10	1	34.95	0	0.00	34.90	1	541	0.18%
2018/03/19	1	35.95	1	35.50	35.50	0	641	0.00%
2018/03/07	1	34.40	1	34.50	34.40	0	1,055	0.00%
2018/03/02	0	0.00	1	33.85	33.80	-1	1,114	-0.09%
2018/02/22	0	0.00	2	33.30	33.15	-2	1,134	-0.18%
2018/02/12	1	32.10	0	0.00	31.90	1	1,146	0.09%
2018/02/09	2	31.50	2	32.05	31.90	0	1,169	0.00%
2018/02/06	1	31.50	0	0.00	31.90	1	1,198	0.08%
2018/01/25	1	34.80	0	0.00	34.80	1	1,313	0.08%
2018/01/22	0	0.00	2	35.20	35.15	-2	1,315	-0.15%
2018/01/17	0	0.00	21	36.07	36.00	-21	1,406	-1.49%
2018/01/15	1	35.25	0	0.00	35.20	1	1,398	0.07%
2018/01/10	21	35.19	0	0.00	35.05	21	1,408	1.49%
2018/01/08	0	0.00	1	36.60	35.80	-1	1,434	-0.07%
2018/01/05	1	36.50	0	0.00	36.50	1	1,426	0.07%