燦星網 (4930)-臺銀-臺南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
133張
產業
上市電器電纜類股▲4.46%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.8	34.70	34.75	-0.8	394	-0.19%
2024/04/09	0.1	33.40	0	0.00	33.60	0.1	400	0.02%
2024/03/28	0	0.00	3	33.70	33.15	-3	414	-0.72%
2024/03/26	0	0.00	10	35.80	36.00	-10	386	-2.58%
2024/03/25	10	36.55	0	0.00	36.35	10	379	2.64%
2024/03/22	1	36.25	0	0.00	36.35	1	374	0.27%
2024/03/20	0	0.00	2	36.38	36.15	-2	369	-0.54%
2024/03/19	1	35.80	0	0.00	35.90	1	366	0.27%
2024/03/18	0	35.55	0	0.00	35.40	0	365	0.00%
2024/03/14	2	35.48	0	0.00	36.25	2	376	0.53%
2024/03/12	4	34.78	1	33.70	36.50	3	360	0.83%
2024/03/08	1	36.00	0	0.00	35.85	1	313	0.32%
2024/03/07	2	37.20	16	36.48	38.00	-14	298	-4.69%
2024/03/01	0	0.00	2	35.20	35.10	-2	265	-0.75%
2024/02/05	0	0.00	2	32.15	32.20	-2	278	-0.72%
2024/01/29	0	33.35	0	0.00	33.20	0	297	0.00%
2024/01/22	0	0.00	1	33.10	33.50	-1	293	-0.34%
2024/01/17	0	0.00	1	32.40	32.30	-1	285	-0.35%
2024/01/08	0	0.00	1	33.60	33.65	-1	252	-0.40%
2024/01/02	1	33.75	98.5	33.35	33.85	-97.5	226	-43.09%
2023/12/29	0	0.00	1	32.00	32.35	-1	207	-0.48%
2023/12/26	1	31.10	0	0.00	31.00	1	193	0.52%
2023/12/21	0	0.00	2	31.48	31.55	-2	184	-1.08%
2023/12/20	0	0.00	1	31.50	31.45	-1	181	-0.55%
2023/12/15	0	0.00	4	31.23	31.20	-4	176	-2.26%
2023/12/14	0	0.00	3	31.17	31.15	-3	175	-1.71%
2023/12/13	0	0.00	24.1	31.28	31.35	-24.1	178	-13.56%
2023/12/12	0	0.00	22	31.07	31.40	-22	179	-12.27%
2023/12/11	0	0.00	17.4	30.29	30.30	-17.4	177	-9.77%
2023/12/08	0	0.00	5	29.78	29.85	-5	171	-2.92%
2023/12/07	0	0.00	3	29.90	29.60	-3	172	-1.74%
2023/12/06	0	0.00	3	29.98	29.90	-3	182	-1.65%
2023/12/01	1	29.65	1	29.80	29.80	0	187	0.00%
2023/11/28	2	29.85	0	0.00	29.85	2	194	1.03%
2023/11/27	0	0.00	6	29.68	29.70	-6	192	-3.12%
2023/11/24	1	29.55	9	29.61	29.65	-8	191	-4.19%
2023/11/22	2.1	29.42	2	29.73	29.40	0.1	186	0.07%
2023/11/21	2	29.65	0.4	29.60	29.60	1.6	183	0.87%
2023/11/20	0	0.00	3	29.73	29.80	-3	180	-1.66%
2023/11/17	0	0.00	1	29.95	29.80	-1	176	-0.57%
2023/11/16	2	29.70	19.3	29.73	29.90	-17.3	170	-10.12%
2023/11/15	2	29.23	4	29.46	29.20	-2	165	-1.21%
2023/11/14	0.3	28.73	2	28.85	28.90	-1.7	157	-1.10%
2023/11/13	4	28.69	26	28.70	28.80	-22	155	-14.11%
2023/11/10	7.4	28.41	9	28.75	28.50	-1.6	146	-1.08%
2023/11/09	0.4	27.40	0	0.00	27.25	0.4	123	0.34%
2023/11/08	0.1	27.40	0	0.00	27.60	0.1	122	0.08%
2023/11/07	0.5	27.35	0	0.00	27.45	0.5	122	0.37%
2023/11/06	3	27.35	0	0.00	27.30	3	122	2.45%
2023/11/03	0.1	26.95	0	0.00	27.15	0.1	119	0.12%
2023/11/02	4.3	27.04	0	0.00	27.10	4.3	120	3.55%
2023/11/01	0.2	26.99	0	0.00	26.95	0.2	121	0.15%
2023/10/31	0.6	27.11	0	0.00	27.00	0.6	123	0.46%
2023/10/27	0.1	26.95	0	0.00	26.95	0.1	143	0.10%
2023/10/26	0.5	26.94	0	0.00	26.90	0.5	144	0.32%
2023/10/25	1	26.80	0	0.00	27.00	1	145	0.69%
2023/10/23	0.1	26.55	0	0.00	26.80	0.1	147	0.10%
2023/10/20	0.1	26.70	3	26.75	26.80	-2.9	147	-1.93%
2023/10/19	0.4	26.93	1	26.90	26.95	-0.6	150	-0.38%
2023/10/17	0.3	27.02	0	0.00	27.30	0.3	151	0.19%
2023/10/16	2	27.25	7	27.30	27.30	-5	155	-3.21%
2023/10/13	2.4	27.47	0	0.00	27.40	2.4	157	1.51%
2023/10/12	1.1	27.41	0	0.00	27.50	1.1	157	0.72%
2023/10/11	7.5	27.51	1	28.40	27.40	6.5	156	4.14%
2023/10/06	1	26.80	0	0.00	27.00	1	152	0.65%
2023/10/05	1.1	26.97	0	0.00	26.95	1.1	154	0.74%
2023/10/04	0.4	26.87	0	0.00	26.90	0.4	156	0.28%
2023/10/03	0.1	27.00	0	0.00	27.15	0.1	157	0.09%
2023/10/02	2.1	26.98	0	0.00	26.95	2.1	160	1.34%
2023/09/28	0.4	26.83	0	0.00	27.00	0.4	159	0.27%
2023/09/27	0.3	26.80	0	0.00	26.90	0.3	160	0.18%
2023/09/26	1.3	26.75	0	0.00	26.75	1.3	163	0.79%
2023/09/25	0.3	26.90	0	0.00	26.85	0.3	166	0.17%
2023/09/22	0.3	26.88	0	0.00	26.90	0.3	167	0.17%
2023/09/21	3.3	26.85	0	0.00	27.05	3.3	168	1.95%
2023/09/20	0.1	27.00	0	0.00	27.10	0.1	170	0.08%
2023/09/19	2	27.03	0	0.00	27.15	2	173	1.16%
2023/09/18	0.1	27.00	0	0.00	27.25	0.1	173	0.08%
2023/09/15	3.3	27.05	0	0.00	27.20	3.3	169	1.92%
2023/09/14	2.6	26.91	0	0.00	27.30	2.6	165	1.55%
2023/09/13	1	26.90	0	0.00	27.00	1	157	0.64%
2023/09/12	0.1	26.75	2	27.08	26.95	-1.9	159	-1.16%
2023/09/11	11.9	26.89	1	27.20	26.60	10.9	168	6.45%
2023/09/08	1.3	25.74	0	0.00	25.90	1.3	164	0.79%
2023/09/07	0.2	25.80	0	0.00	25.70	0.2	169	0.09%
2023/09/06	1.6	25.83	0	0.00	25.80	1.6	184	0.87%
2023/09/04	0.3	25.92	0	0.00	25.90	0.3	251	0.12%
2023/09/01	0.1	26.00	2	26.10	26.15	-1.9	315	-0.59%
2023/08/31	2	25.40	0	0.00	25.30	2	318	0.63%
2023/08/30	3.3	25.43	0	0.00	25.25	3.3	319	1.04%
2023/08/28	6.2	25.05	0	0.00	25.10	6.2	323	1.90%
2023/08/24	0.1	24.95	0	0.00	25.00	0.1	323	0.04%
2023/08/23	2.1	25.00	0	0.00	25.05	2.1	324	0.63%
2023/08/22	1.2	24.91	0	0.00	24.90	1.2	324	0.36%
2023/08/16	2.2	24.95	0	0.00	24.80	2.2	322	0.67%
2023/08/15	2.6	25.19	0	0.00	25.15	2.6	320	0.82%
2023/08/14	2.3	25.39	0	0.00	25.45	2.3	319	0.72%
2023/08/11	0.8	25.56	0	0.00	25.65	0.8	321	0.24%
2023/08/10	2.2	25.85	0	0.00	25.70	2.2	320	0.67%
2023/08/09	1.1	26.15	3	26.15	26.20	-1.9	319	-0.58%
2023/08/08	3	26.20	0	0.00	26.25	3	321	0.95%
2023/08/07	14.1	26.37	0	0.00	26.30	14.1	320	4.41%
2023/08/02	0	26.50	21	27.10	27.15	-21	317	-6.61%
2023/08/01	1	25.80	0	0.00	25.85	1	298	0.33%
2023/07/28	2	25.93	0	0.00	25.95	2	296	0.67%
2023/07/27	0	25.60	0	0.00	25.80	0	297	0.01%
2023/07/26	0.3	25.53	0	0.00	25.60	0.3	297	0.10%
2023/07/25	0.1	25.55	0	0.00	25.70	0.1	296	0.05%
2023/07/24	19.3	25.84	0	0.00	25.55	19.3	296	6.51%
2023/07/21	2.3	26.33	0	0.00	26.25	2.3	294	0.78%
2023/07/20	5.3	26.53	0	0.00	26.40	5.3	294	1.80%
2023/07/19	0.3	25.79	0	0.00	26.60	0.3	294	0.12%
2023/07/17	0	26.00	0	0.00	25.95	0	291	0.00%
2023/07/13	1	25.75	0	0.00	25.85	1	292	0.34%
2023/07/12	1.2	25.83	0	0.00	26.00	1.2	291	0.39%
2023/07/10	0	26.00	0	0.00	25.75	0	293	0.00%
2023/07/07	3.3	25.83	0	0.00	25.75	3.3	295	1.11%
2023/07/06	0.1	26.20	0	0.00	26.15	0.1	296	0.05%
2023/07/05	0.1	26.30	0	0.00	26.25	0.1	299	0.05%
2023/07/04	0	0.00	5	26.35	26.35	-5	300	-1.67%
2023/06/29	2.1	26.17	0	0.00	26.20	2.1	300	0.71%
2023/06/28	6	26.13	0	0.00	26.05	6	306	1.96%
2023/06/27	7	26.46	2	26.40	26.30	5	306	1.63%
2023/06/26	4	26.80	0	0.00	26.85	4	307	1.29%
2023/06/20	0	0.00	2	27.20	27.00	-2	309	-0.65%
2023/06/19	1	26.55	2	27.30	26.80	-1	309	-0.32%
2023/06/16	10.1	26.97	0	0.00	26.85	10.1	306	3.31%
2023/06/15	8.7	27.07	1	28.15	26.95	7.7	305	2.51%
2023/06/14	2.1	27.67	6	28.35	27.35	-3.9	297	-1.30%
2023/06/13	5.1	27.31	0	0.00	27.35	5.1	292	1.76%
2023/06/12	2.8	27.78	2	27.70	27.00	0.8	290	0.27%
2023/06/09	5.4	29.09	4	29.15	29.05	1.4	276	0.50%
2023/06/08	21	29.25	29	29.51	29.70	-8	258	-3.09%
2023/06/07	3	28.78	13	27.69	28.55	-10	239	-4.18%
2023/06/06	0	0.00	3	26.42	26.70	-3	178	-1.68%
2023/06/05	0	0.00	2	25.40	25.60	-2	168	-1.19%
2023/06/02	5	25.40	0	0.00	25.25	5	173	2.88%
2023/06/01	1	25.40	0	0.00	25.40	1	182	0.55%
2023/05/23	0	0.00	1	25.70	25.80	-1	197	-0.51%
2023/05/22	0	0.00	2	25.65	25.65	-2	198	-1.01%
2023/05/17	0	0.00	23	25.51	25.55	-23	198	-11.60%
2023/05/15	1	25.00	0	0.00	25.00	1	197	0.51%
2023/05/11	3	25.15	0	0.00	25.15	3	196	1.52%
2023/05/08	0	0.00	2	25.78	25.75	-2	204	-0.98%
2023/04/28	0	0.00	2	25.80	25.65	-2	223	-0.89%
2023/04/27	2	25.50	0	0.00	25.50	2	224	0.89%
2023/04/25	2	25.10	0	0.00	25.00	2	224	0.89%
2023/04/19	1	26.00	0	0.00	26.10	1	222	0.45%
2023/04/17	1	26.35	0	0.00	26.35	1	223	0.45%
2023/04/11	0.2	25.70	0	0.00	25.65	0.2	219	0.07%
2023/04/10	8	26.23	0	0.00	25.95	8	217	3.68%
2023/04/07	3	26.50	0	0.00	26.50	3	212	1.41%
2023/04/06	2	26.55	0	0.00	26.55	2	212	0.94%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/17	0	29.30	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.52	0	0.00	28.90	0	185	0.01%
2023/03/15	5	28.96	0	0.00	29.00	5	184	2.71%
2023/03/10	1	28.91	18	28.90	29.05	-17	178	-9.50%
2023/03/09	3	32.35	0	0.00	32.10	3	143	2.09%
2023/03/07	0	0.00	1	32.20	31.95	-1	138	-0.72%
2023/03/06	0	0.00	2.1	32.14	31.85	-2.1	133	-1.57%
2023/03/03	0	0.00	15	30.78	30.75	-15	121	-12.31%
2023/03/02	0	0.00	3	30.82	30.75	-3	119	-2.50%
2023/03/01	0	0.00	12	30.55	30.65	-12	119	-10.04%
2023/02/23	5	29.61	0	0.00	29.60	5	109	4.57%
2023/02/21	2	29.70	0	0.00	29.50	2	108	1.85%
2023/02/20	0	0.00	2	29.75	29.50	-2	107	-1.85%
2023/02/17	1	29.00	3	29.20	29.20	-2	107	-1.86%
2023/02/15	1	28.90	0	0.00	28.95	1	115	0.87%
2023/02/10	1	29.05	0	0.00	28.60	1	114	0.87%
2023/02/08	5	29.09	0	0.00	29.05	5	112	4.44%
2023/02/07	2	29.18	2	29.15	29.25	0	112	0.00%
2023/02/06	1	28.95	2	29.05	29.10	-1	108	-0.92%
2023/02/02	0.1	28.60	4	28.81	28.75	-3.9	104	-3.72%
2023/02/01	0	0.00	3	28.67	28.80	-3	100	-2.98%
2023/01/31	2	27.83	1	28.40	28.10	1	96	1.04%
2023/01/30	2	27.58	0	0.00	27.55	2	84	2.38%
2023/01/16	1	27.40	0	0.00	27.35	1	83	1.20%
2023/01/12	1	27.00	0	0.00	27.20	1	82	1.21%
2023/01/10	4	27.38	0	0.00	27.25	4	81	4.92%
2023/01/09	2	27.63	0	0.00	27.75	2	80	2.50%
2023/01/06	1	27.55	0	0.00	27.55	1	79	1.25%
2023/01/05	4	27.53	0	0.00	27.50	4	81	4.92%
2023/01/04	1	27.20	2	27.60	27.40	-1	78	-1.27%
2023/01/03	2	27.03	0	0.00	27.15	2	76	2.61%
2022/12/30	3	26.95	0	0.00	27.05	3	76	3.92%
2022/12/29	3	26.88	0	0.00	26.85	3	76	3.94%
2022/12/28	3	26.98	3	27.20	26.95	0	77	0.00%
2022/12/27	1	27.10	0	0.00	27.05	1	76	1.30%
2022/12/26	1	26.60	0	0.00	27.10	1	76	1.31%
2022/12/23	2	26.60	0	0.00	26.60	2	76	2.62%
2022/12/16	1	27.10	0	0.00	27.05	1	82	1.22%
2022/12/15	2	27.25	2	27.55	27.30	0	84	0.00%
2022/12/14	0	0.00	3	27.40	27.30	-3	86	-3.47%
2022/12/09	0	0.00	4	27.28	27.25	-4	87	-4.55%
2022/12/08	0	0.00	0.5	27.00	26.75	-0.5	86	-0.58%
2022/12/02	0	0.00	0.3	26.90	27.05	-0.3	86	-0.35%
2022/12/01	0	0.00	1	27.25	26.90	-1	87	-1.15%
2022/11/30	0	0.00	1	27.10	27.15	-1	85	-1.17%
2022/11/29	0	0.00	2	26.75	26.75	-2	86	-2.30%
2022/11/25	2	26.50	0	0.00	26.30	2	89	2.24%
2022/11/18	2	26.15	0	0.00	26.15	2	89	2.23%
2022/11/11	2	25.15	0	0.00	25.70	2	90	2.21%
2022/11/01	1	23.65	0	0.00	23.60	1	112	0.89%
2022/10/31	0	23.68	0	0.00	23.65	0	114	0.01%
2022/10/19	1	23.80	0	0.00	23.80	1	118	0.85%
2022/10/13	0	0.00	0	26.00	23.85	0	121	0.00%
2022/10/12	0	0.00	0	26.00	25.00	0	121	0.00%
2022/09/16	0.3	25.30	0	0.00	25.30	0.3	133	0.22%
2022/09/05	2	25.85	0	0.00	25.65	2	147	1.36%
2022/09/01	2	26.20	0	0.00	26.40	2	154	1.29%
2022/08/31	0	0.00	0	27.00	26.60	0	160	0.00%
2022/08/30	5	26.65	0	0.00	26.60	5	186	2.68%
2022/08/29	1	26.35	0	0.00	26.60	1	268	0.37%
2022/08/26	0	0.00	1.3	27.22	27.15	-1.3	283	-0.45%
2022/08/24	3	26.27	0	0.00	26.25	3	284	1.06%
2022/08/23	2	26.23	0	26.60	26.35	2	286	0.69%
2022/08/22	3	26.77	0.2	27.10	26.75	2.8	292	0.96%
2022/08/18	0.5	27.15	0	0.00	27.50	0.5	289	0.17%
2022/08/12	0	0.00	1	27.40	26.90	-1	281	-0.36%
2022/08/11	2	25.65	0	0.00	25.70	2	271	0.74%
2022/08/08	0	24.60	0	0.00	24.70	0	275	0.00%
2022/08/05	0	0.00	1.1	24.04	25.15	-1.1	276	-0.39%
2022/08/04	0	0.00	0	23.90	23.65	0	279	0.00%
2022/08/03	0.3	23.32	0.1	23.25	23.40	0.3	281	0.10%
2022/07/28	0.2	23.70	0	0.00	23.75	0.2	293	0.06%
2022/07/22	0.2	24.00	0	25.00	23.95	0.2	298	0.06%
2022/07/21	0	0.00	0	24.60	24.25	0	302	0.00%
2022/07/20	0.3	24.10	0	0.00	24.45	0.3	304	0.11%
2022/07/19	0.2	24.20	1	24.25	24.00	-0.8	309	-0.27%
2022/07/18	1	23.70	0	0.00	23.95	1	308	0.32%
2022/06/28	1	24.35	1	25.35	24.55	0	355	0.00%
2022/06/20	2	25.05	0	0.00	24.50	2	700	0.29%
2022/06/14	0	26.75	0	0.00	26.70	0	776	0.00%
2022/06/13	2	27.85	0	0.00	27.40	2	809	0.25%
2022/06/08	1	29.60	1	29.10	30.15	0	867	0.00%
2022/06/07	0	0.00	3	30.35	30.20	-3	864	-0.35%
2022/06/06	1	25.65	2	26.88	28.05	-1	792	-0.13%
2022/06/02	4	25.39	4	25.49	25.50	0	820	0.00%
2022/05/31	2	25.70	2	25.70	25.65	0	845	0.00%
2022/05/26	0	0.00	0.6	24.60	24.60	-0.6	992	-0.06%
2022/05/17	0	0.00	3	25.05	24.75	-3	1,405	-0.21%
2022/05/16	0	0.00	1	24.90	24.55	-1	1,412	-0.07%
2022/05/06	2	26.93	0	0.00	26.65	2	1,455	0.14%
2022/05/05	1	27.55	3	28.10	27.55	-2	1,455	-0.14%
2022/05/03	1	27.55	0	0.00	27.70	1	1,462	0.07%
2022/04/29	1	27.50	1	28.60	27.85	0	1,476	0.00%
2022/04/27	0	0.00	6.6	27.10	26.80	-6.6	1,492	-0.44%
2022/04/26	0	0.00	1	27.80	27.80	-1	1,495	-0.07%
2022/04/19	0	0.00	0.2	29.05	29.10	-0.2	1,526	-0.01%
2022/04/14	3	29.30	1	29.30	29.40	2	1,565	0.13%
2022/04/07	1	31.65	3	31.92	31.65	-2	1,552	-0.13%
2022/04/06	1	30.85	3	31.38	31.55	-2	1,545	-0.13%
2022/04/01	0	0.00	2	30.55	30.40	-2	1,540	-0.13%
2022/03/31	7	31.16	4	31.21	30.95	3	1,536	0.20%
2022/03/30	4	32.24	3.8	32.39	32.20	0.2	1,523	0.01%
2022/03/29	4.1	38.12	0	0.00	38.00	4.1	1,507	0.27%
2022/03/28	16.3	38.68	8	38.52	38.50	8.3	1,482	0.56%
2022/03/16	10	28.17	9	28.11	27.70	1	1,468	0.07%
2022/03/15	77	30.05	42	30.44	27.80	35	1,383	2.53%
2022/03/11	1	26.25	1	26.25	26.30	0	1,200	0.00%
2022/03/10	3	26.28	0	0.00	26.15	3	1,195	0.25%
2022/03/03	0	0.00	1	29.50	29.20	-1	1,081	-0.09%
2022/03/02	1	29.15	1	28.60	29.15	0	1,057	0.00%
2022/02/24	0	0.00	0.1	27.95	27.00	-0.1	1,006	-0.01%
2022/02/23	0	0.00	0.1	27.80	27.65	-0.1	971	-0.01%
2022/02/21	0	0.00	0.3	28.30	27.95	-0.3	962	-0.03%
2022/02/18	2	29.25	2	29.50	28.75	0	941	0.00%
2022/02/17	1	29.70	3	30.17	29.00	-2	908	-0.22%
2022/02/16	2	29.13	0	0.00	28.80	2	825	0.24%
2022/02/14	2	29.38	6	28.71	29.50	-4	717	-0.56%
2022/02/11	3	27.80	1	27.95	28.00	2	625	0.32%
2022/02/10	0	0.00	2	26.58	26.70	-2	605	-0.33%
2022/02/07	2	25.80	0	0.00	26.00	2	565	0.35%
2022/01/05	0	0.00	1	26.30	25.90	-1	459	-0.22%
2022/01/03	0	0.00	1	25.90	25.50	-1	446	-0.22%
2021/11/22	0	0.00	1	26.40	26.20	-1	427	-0.23%
2021/11/16	0	0.00	1	26.05	26.20	-1	402	-0.25%
2021/10/19	0	0.00	2	21.45	21.45	-2	355	-0.56%
2021/10/06	2	20.10	0	0.00	19.85	2	472	0.42%
2021/09/01	0	0.00	1	24.20	24.45	-1	552	-0.18%
2021/08/10	11	24.01	0	0.00	24.05	11	642	1.71%
2021/08/03	0	0.00	1	25.70	25.65	-1	699	-0.14%
2021/07/28	0	0.00	1	25.95	25.70	-1	748	-0.13%
2021/07/22	2	25.90	2	26.25	26.15	0	760	0.00%
2021/07/21	0	0.00	1	25.65	25.35	-1	739	-0.14%
2021/07/20	3	25.60	3	25.75	25.80	0	723	0.00%
2021/07/16	2	25.05	4	25.14	25.00	-2	750	-0.27%
2021/07/13	0	0.00	1	24.25	24.10	-1	819	-0.12%
2021/07/09	21	24.90	0	0.00	24.65	21	935	2.24%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/07	1	23.90	0	0.00	24.20	1	1,036	0.10%
2021/07/06	0	0.00	3	24.10	24.10	-3	1,096	-0.27%
2021/07/01	2	24.10	0	0.00	24.20	2	1,269	0.16%
2021/06/29	0	0.00	40	23.85	23.80	-40	1,376	-2.91%
2021/06/23	0	0.00	1	24.60	24.60	-1	1,727	-0.06%
2021/06/21	2	25.40	0	0.00	25.05	2	2,097	0.10%
2021/06/09	2	24.90	0	0.00	24.95	2	2,441	0.08%
2021/06/03	0	0.00	2.1	26.16	26.40	-2.1	2,505	-0.08%
2021/06/02	6.1	25.11	6	24.98	25.00	0.1	2,494	0.00%
2021/05/31	2	25.20	0	0.00	24.25	2	2,498	0.08%
2021/05/26	0	0.00	1	24.40	24.35	-1	2,515	-0.04%
2021/05/21	0	0.00	2	23.60	23.45	-2	2,531	-0.08%
2021/05/20	2	22.75	0	0.00	22.80	2	2,548	0.08%
2021/05/19	3	24.27	4	23.73	23.70	-1	2,554	-0.04%
2021/05/18	1	23.60	0	0.00	23.50	1	2,566	0.04%
2021/05/17	5	23.40	2.3	23.06	21.60	2.7	2,564	0.11%
2021/05/13	0.2	24.07	1	24.00	23.90	-0.8	2,557	-0.03%
2021/05/12	2	24.68	33	24.75	23.70	-31	2,542	-1.22%
2021/05/11	21	27.83	0	0.00	25.95	21	2,523	0.83%
2021/05/10	5	27.21	3	27.17	27.50	2	2,504	0.08%
2021/05/07	1	25.90	0	0.00	26.10	1	2,495	0.04%
2021/05/06	1.1	25.78	0	0.00	25.40	1.1	2,488	0.04%
2021/05/05	0	0.00	1	25.20	26.15	-1	2,485	-0.04%
2021/05/04	2	25.10	2	26.10	25.50	0	2,472	0.00%
2021/05/03	0	0.00	2	27.20	26.95	-2	2,444	-0.08%
2021/04/29	14	28.34	0	0.00	28.05	14	2,433	0.58%
2021/04/26	3	28.75	0	0.00	28.90	3	2,417	0.12%
2021/04/23	0	0.00	3	28.60	28.60	-3	2,406	-0.12%
2021/04/22	2	28.53	7	27.99	27.55	-5	2,394	-0.21%
2021/04/21	0	0.00	1	28.85	29.05	-1	2,363	-0.04%
2021/04/20	1	29.25	0	0.00	29.10	1	2,355	0.04%
2021/04/19	18	28.97	8	28.88	28.90	10	2,336	0.43%
2021/04/16	24	30.40	2	30.20	30.15	22	2,326	0.95%
2021/04/15	12	35.28	2	35.93	35.00	10	2,299	0.43%
2021/04/14	7	34.46	0	0.00	35.40	7	2,271	0.31%
2021/04/13	39	35.80	0	0.00	34.50	39	2,220	1.76%
2021/04/12	120.4	36.20	0	0.00	35.80	120.4	2,171	5.55%	大買/鉅額交易
2021/04/09	1	34.75	5	35.54	35.45	-4	2,111	-0.19%
2021/04/08	3	35.50	0	0.00	35.40	3	2,076	0.14%
2021/04/07	2	35.75	0	0.00	35.70	2	2,021	0.10%
2021/04/06	14	32.81	5	33.40	33.35	9	1,943	0.46%
2021/04/01	4	33.21	4	33.04	32.80	0	1,899	0.00%
2021/03/31	6	32.88	1	32.95	32.95	5	1,845	0.27%
2021/03/30	0	0.00	2	32.25	32.45	-2	1,822	-0.11%
2021/03/29	8	32.83	2	33.10	32.60	6	1,797	0.33%
2021/03/26	3	32.47	5	31.70	31.80	-2	1,760	-0.11%
2021/03/25	17	31.17	2	31.23	30.65	15	1,628	0.92%
2021/03/24	45	30.81	6	30.45	31.05	39	1,502	2.60%
2021/03/23	3	28.25	0	0.00	28.25	3	1,262	0.24%
2021/03/19	1	25.55	0	0.00	25.85	1	1,216	0.08%
2021/03/18	3	25.05	6	25.93	26.45	-3	1,181	-0.25%
2021/03/17	3	24.25	3	24.40	24.55	0	1,116	0.00%
2021/03/16	3	24.25	6	24.10	24.35	-3	1,079	-0.28%
2021/03/15	0	0.00	9	23.65	23.65	-9	996	-0.91%
2021/03/12	3	21.45	1	21.45	21.50	2	937	0.21%
2021/03/11	1	21.35	0	0.00	21.20	1	927	0.11%
2021/03/09	0	0.00	1	21.25	21.25	-1	928	-0.11%
2021/03/08	0	0.00	2	20.90	20.70	-2	916	-0.22%
2021/03/04	0	0.00	2	20.20	20.55	-2	931	-0.21%
2021/02/24	1	19.55	1	19.60	19.60	0	926	0.00%
2021/02/22	7	19.54	0	0.00	19.65	7	966	0.72%
2021/02/19	1	19.70	1	19.30	19.20	0	955	0.00%
2021/01/28	0	0.00	36	18.08	18.10	-36	1,190	-3.02%
2021/01/27	2	18.50	1	18.45	18.45	1	1,193	0.08%
2021/01/15	2	18.23	0	0.00	18.00	2	1,217	0.16%
2021/01/13	1	18.80	0	0.00	18.55	1	1,221	0.08%
2021/01/12	2	18.70	0	0.00	18.45	2	1,217	0.16%
2021/01/11	9	19.38	9	18.88	19.00	0	1,208	0.00%
2021/01/08	4	21.55	0	0.00	20.50	4	1,172	0.34%
2021/01/07	4	21.10	5	21.46	21.65	-1	1,166	-0.09%
2021/01/06	1	20.35	0	0.00	20.15	1	1,115	0.09%
2021/01/05	0	0.00	1	20.90	20.95	-1	1,118	-0.09%
2021/01/04	2	20.03	0	0.00	20.15	2	1,106	0.18%
2020/12/28	1	20.00	0	0.00	20.00	1	1,088	0.09%
2020/12/24	1	20.40	0	0.00	20.30	1	1,075	0.09%
2020/12/23	1	20.00	0	0.00	21.15	1	1,047	0.10%
2020/12/22	1	19.90	4.4	21.65	19.90	-3.4	1,028	-0.33%
2020/12/16	1	18.95	0	0.00	19.00	1	960	0.10%
2020/12/07	1	20.15	0	0.00	19.55	1	949	0.11%
2020/11/25	0	0.00	3	19.05	19.20	-3	925	-0.32%
2020/11/17	7	19.59	0	0.00	19.55	7	916	0.76%
2020/11/16	3	20.00	5	19.94	20.10	-2	909	-0.22%
2020/11/10	3	20.53	3	20.57	19.50	0	837	0.00%
2020/11/09	2	19.05	1	19.15	19.25	1	747	0.13%
2020/10/23	1	15.10	0	0.00	14.95	1	606	0.16%
2020/10/14	5	14.25	0	0.00	14.30	5	537	0.93%
2020/09/30	4	13.15	0	0.00	13.20	4	549	0.73%
2020/09/25	2	12.85	0	0.00	13.10	2	548	0.36%
2020/09/08	0	0.00	1	15.05	14.25	-1	450	-0.22%
2020/09/01	7	14.28	0	0.00	14.05	7	394	1.78%
2020/08/27	0	0.00	2	13.30	13.35	-2	394	-0.51%
2020/08/26	2	13.00	0	0.00	13.05	2	381	0.52%
2020/08/25	0	0.00	1	13.50	13.25	-1	363	-0.28%
2020/08/24	11	12.35	6	12.13	12.30	5	309	1.62%
2020/08/21	6	11.70	0	0.00	11.70	6	299	2.00%
2020/08/18	5	12.10	0	0.00	12.30	5	275	1.82%
2020/08/17	0	0.00	1	11.95	12.10	-1	266	-0.37%
2020/08/12	10	10.90	10	10.75	10.90	0	210	0.00%
2020/07/15	1	10.95	1	10.95	10.80	0	197	0.00%
2020/07/08	1	10.30	0	0.00	10.25	1	151	0.66%
2020/07/01	0	0.00	1	10.50	10.45	-1	145	-0.69%
2020/06/05	1	10.75	0	0.00	10.75	1	169	0.59%
2020/05/28	1	10.30	0	0.00	10.30	1	134	0.74%
2020/03/18	1	7.25	1	7.33	7.26	0	123	0.00%
2020/03/13	1	8.43	2	8.45	9.00	-1	126	-0.79%
2020/03/03	0.1	10.25	0	0.00	10.20	0.1	150	0.07%
2020/02/27	0	0.00	1	10.20	10.20	-1	152	-0.65%
2019/12/24	1	10.90	0	0.00	10.85	1	244	0.41%
2019/12/16	0	0.00	7	10.67	10.75	-7	240	-2.91%
2019/12/10	3	11.02	2	10.95	11.00	1	225	0.44%
2019/12/09	6	11.58	0	0.00	11.50	6	210	2.86%
2019/12/04	1	11.20	0	0.00	11.35	1	196	0.51%
2019/12/03	1	11.25	0	0.00	11.30	1	195	0.51%
2019/11/12	0.1	10.25	0	0.00	10.25	0.1	70	0.13%
2019/10/14	0	0.00	0.3	10.25	10.30	-0.3	83	-0.31%
2019/07/30	0	0.00	2	12.10	11.75	-2	114	-1.75%
2019/07/29	0	0.00	2	11.60	11.80	-2	113	-1.76%
2019/07/09	0	0.00	0.2	11.40	11.35	-0.2	120	-0.17%
2019/07/08	2	11.40	0	0.00	11.40	2	120	1.66%
2019/06/20	0	0.00	2	11.05	10.95	-2	100	-1.98%
2019/06/14	2	10.90	0	0.00	11.10	2	119	1.67%
2019/05/22	1	11.25	0	0.00	11.25	1	257	0.39%
2019/03/18	1	12.35	0	0.00	12.25	1	196	0.51%
2018/10/26	0	0.00	1	10.40	10.45	-1	76	-1.31%
2018/09/20	1	12.50	0	0.00	12.25	1	71	1.40%
2018/08/13	1	12.05	0	0.00	11.90	1	104	0.96%
2018/07/05	0	0.00	6	12.08	11.95	-6	136	-4.38%
2018/07/03	0	0.00	2	12.00	12.00	-2	137	-1.45%
2018/06/07	3	12.40	0	0.00	12.40	3	122	2.46%
2018/05/28	0.2	11.30	0	0.00	11.20	0.2	103	0.19%
2018/02/01	0	0.00	1	13.05	13.00	-1	161	-0.62%
2018/01/16	0	0.00	0.5	13.00	13.05	-0.5	162	-0.31%
2018/01/04	0	0.00	0.1	12.90	13.05	-0.1	130	-0.07%