亞電 (4939)-臺銀-臺南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
246張
產業
上櫃電子零組件類股▲0.73%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	21.65	2	21.80	21.80	-1	379	-0.26%
2024/06/19	0	0.00	1	22.20	21.75	-1	389	-0.26%
2024/06/18	1	21.55	0	0.00	21.55	1	392	0.25%
2024/06/11	11	22.35	1	22.00	21.95	10	420	2.38%
2024/06/05	10	23.00	0	0.00	22.60	10	464	2.15%
2024/06/03	1	22.80	0	0.00	22.95	1	579	0.17%
2024/05/29	1	22.85	0	0.00	22.85	1	842	0.12%
2024/05/28	1	22.65	0	0.00	22.80	1	892	0.11%
2024/05/24	12	22.28	0	0.00	22.35	12	959	1.25%
2024/05/23	6	22.38	1	22.30	22.20	5	1,032	0.48%
2024/05/22	0	0.00	20	22.50	22.50	-20	1,044	-1.92%
2024/05/16	0	0.00	3	22.12	21.90	-3	1,231	-0.24%
2024/05/15	0	0.00	1	21.95	21.85	-1	1,287	-0.08%
2024/05/14	0	0.00	0	21.65	21.75	0	1,340	0.00%
2024/05/09	5	22.20	0	0.00	21.85	5	1,376	0.36%
2024/05/08	1	22.00	4	22.25	22.20	-3	1,394	-0.22%
2024/05/07	2	21.45	1	21.45	21.50	1	1,462	0.07%
2024/04/30	1	21.60	0	0.00	21.55	1	1,602	0.06%
2024/04/29	10	21.50	0	0.00	21.50	10	1,694	0.59%
2024/04/25	0	0.00	1	21.05	21.10	-1	1,701	-0.06%
2024/04/22	1	20.40	0	0.00	20.40	1	1,829	0.05%
2024/04/17	1	21.15	2	20.98	21.00	-1	1,840	-0.05%
2024/04/15	1	21.40	0	0.00	21.25	1	1,839	0.05%
2024/04/09	1	22.05	0	0.00	21.95	1	1,910	0.05%
2024/04/08	1	22.25	0	0.00	22.35	1	1,928	0.05%
2024/04/02	0	22.55	1	22.75	22.35	-1	1,948	-0.05%
2024/03/28	0	0.00	5	22.77	22.70	-5	2,092	-0.24%
2024/03/26	1	22.60	1	22.75	22.70	0	2,086	0.00%
2024/03/25	5	23.59	1	23.50	23.35	4	2,082	0.19%
2024/03/22	1	22.85	3	22.70	22.65	-2	2,084	-0.10%
2024/03/21	3	22.08	1	22.30	22.40	2	2,093	0.10%
2024/03/19	1	22.00	2	22.00	22.00	-1	2,258	-0.04%
2024/03/18	2.1	21.97	2	22.00	22.15	0.1	2,331	0.00%
2024/03/14	2	21.58	0	0.00	21.60	2	2,375	0.08%
2024/03/12	11	21.70	0	0.00	22.00	11	2,637	0.42%
2024/03/11	2.2	22.19	0	0.00	21.80	2.2	2,669	0.08%
2024/03/08	24	23.46	4	23.31	22.45	20	2,707	0.74%
2024/03/07	1	25.80	23	25.58	24.70	-22	2,660	-0.83%
2024/03/06	3	26.85	21	26.58	26.50	-18	2,608	-0.69%
2024/03/05	6	26.03	6	25.98	26.10	0	2,480	0.00%
2024/03/04	10	25.50	0	0.00	25.35	10	2,376	0.42%
2024/03/01	0	25.05	3	25.00	25.15	-3	2,340	-0.13%
2024/02/29	3	24.30	0	0.00	24.45	3	2,285	0.13%
2024/02/27	4	24.80	1	23.70	24.35	3	2,270	0.13%
2024/02/26	0	0.00	3	25.10	24.80	-3	2,208	-0.14%
2024/02/23	0	0.00	1	23.90	23.60	-1	2,134	-0.05%
2024/02/20	6	24.10	0	0.00	24.40	6	2,086	0.29%
2024/02/19	3	24.47	14	23.85	24.30	-11	2,052	-0.54%
2024/02/16	0	0.00	12	23.96	24.25	-12	1,931	-0.62%
2024/02/15	14	23.15	10	23.50	23.45	4	1,883	0.21%
2024/01/26	1	21.35	0	0.00	21.30	1	1,692	0.06%
2024/01/25	0	0.00	10	22.70	22.95	-10	1,643	-0.61%
2024/01/24	2	22.75	1	22.45	22.65	1	1,617	0.06%
2024/01/23	3	23.20	5.1	22.74	23.20	-2.1	1,554	-0.13%
2024/01/18	0	0.00	1	20.35	20.85	-1	1,447	-0.07%
2024/01/16	0	0.00	0.1	22.50	22.45	-0.1	1,388	-0.01%
2024/01/11	0	0.00	3	21.00	21.00	-3	1,290	-0.23%
2024/01/09	3	21.25	0	0.00	21.25	3	1,281	0.23%
2024/01/04	2	21.25	0	0.00	20.85	2	1,273	0.16%
2024/01/03	1	22.50	0	0.00	22.05	1	1,252	0.08%
2023/12/26	10	22.60	2.2	22.53	22.80	7.8	1,087	0.72%
2023/12/15	1	22.00	2	22.10	21.80	-1	922	-0.11%
2023/12/14	2	22.00	3	22.18	22.50	-1	846	-0.12%
2023/12/13	6	21.84	6.2	21.93	21.90	-0.2	741	-0.02%
2023/12/12	1	21.30	0.2	21.00	20.65	0.8	662	0.12%
2023/12/11	1	20.90	1	20.75	20.75	0	631	0.00%
2023/12/08	5	21.21	4	21.11	21.40	1	605	0.17%
2023/12/07	3	21.37	3.2	21.55	21.55	-0.2	500	-0.04%
2023/12/06	1	19.80	26	19.11	19.60	-25	315	-7.91%
2023/12/05	12	19.28	36.2	19.25	19.25	-24.2	269	-8.96%
2023/12/04	0	0.00	29.2	18.20	18.25	-29.2	205	-14.21%
2023/11/16	10	17.50	0	0.00	17.55	10	169	5.89%
2023/11/15	0	0.00	16	17.55	17.55	-16	168	-9.47%
2023/11/14	0	0.00	20	17.50	17.65	-20	163	-12.25%
2023/11/06	0	0.00	15	17.00	16.95	-15	144	-10.41%
2023/10/13	0	0.00	11	17.17	17.15	-11	203	-5.40%
2023/10/11	0	0.00	2	16.53	16.35	-2	194	-1.03%
2023/10/02	2	16.80	0	0.00	16.75	2	245	0.81%
2023/09/21	0	0.00	6	16.40	16.45	-6	262	-2.29%
2023/09/12	0	0.00	17	16.77	16.75	-17	263	-6.45%
2023/09/11	0	0.00	9	16.68	16.70	-9	265	-3.39%
2023/09/08	0	0.00	1	16.90	16.85	-1	265	-0.38%
2023/09/01	0	0.00	5	16.70	16.75	-5	271	-1.84%
2023/08/18	1	16.70	0	0.00	16.65	1	285	0.35%
2023/08/08	6	17.22	0	0.00	17.15	6	294	2.04%
2023/08/04	1	17.60	0	0.00	17.75	1	393	0.25%
2023/08/02	0	0.00	4	17.75	17.90	-4	394	-1.01%
2023/08/01	2	17.40	4	17.40	17.40	-2	380	-0.53%
2023/07/25	0	0.00	4	17.40	17.35	-4	366	-1.09%
2023/07/24	2	17.03	0	0.00	17.20	2	357	0.56%
2023/07/21	1	17.65	2	17.25	17.10	-1	353	-0.28%
2023/07/19	0	16.90	0	0.00	16.80	0	340	0.00%
2023/07/18	8	16.98	5	17.00	16.85	3	338	0.89%
2023/07/17	0	0.00	6	17.04	16.95	-6	337	-1.78%
2023/07/14	0	0.00	10	17.25	17.20	-10	332	-3.01%
2023/07/13	5	17.85	15	17.63	17.05	-10	332	-3.01%
2023/07/12	5	17.35	0	0.00	17.70	5	318	1.57%
2023/07/11	9	17.04	0	0.00	16.90	9	296	3.04%
2023/07/10	5	17.00	0	0.00	16.90	5	293	1.70%
2023/07/07	37	16.93	6	16.83	17.00	31	288	10.73%
2023/07/06	1	16.90	0	0.00	16.80	1	284	0.35%
2023/06/30	0.1	16.45	0	0.00	16.45	0.1	259	0.02%
2023/06/27	0	0.00	1	16.70	16.70	-1	255	-0.39%
2023/06/26	1	16.75	0	0.00	16.80	1	254	0.39%
2023/06/15	1	16.80	0	0.00	16.75	1	254	0.39%
2023/06/09	1	16.95	0	0.00	16.90	1	251	0.40%
2023/05/18	2	17.05	0	0.00	16.95	2	246	0.81%
2023/05/11	11	17.54	0	0.00	17.30	11	232	4.73%
2023/05/10	8	18.41	2.6	18.37	18.10	5.4	211	2.55%
2023/05/09	0	0.00	0	16.55	17.30	0	129	0.00%
2023/04/28	1	16.45	0	0.00	16.30	1	127	0.79%
2023/04/11	0.2	16.40	0	0.00	16.45	0.2	133	0.18%
2023/04/10	0	0.00	3	16.35	16.40	-3	134	-2.23%
2023/03/21	0	16.45	0	0.00	16.45	0	137	0.00%
2023/03/20	1	16.45	0	0.00	16.30	1	135	0.74%
2023/03/16	0	17.30	0	0.00	16.05	0	135	0.00%
2023/03/14	1	16.65	0	0.00	16.55	1	134	0.75%
2023/03/09	0	17.50	0	0.00	17.15	0	144	0.00%
2023/03/07	0	16.75	0	0.00	16.50	0	135	0.00%
2023/03/06	5	16.65	0	0.00	16.55	5	134	3.72%
2023/03/02	0	0.00	1	17.00	16.80	-1	133	-0.75%
2023/03/01	1	16.50	0	0.00	16.70	1	131	0.76%
2023/02/24	5	16.50	0	0.00	16.50	5	129	3.85%
2023/02/21	5	16.70	0	0.00	16.60	5	128	3.89%
2023/02/07	0	0.00	2	15.98	16.00	-2	121	-1.65%
2023/02/06	0	0.00	2	15.70	15.65	-2	117	-1.70%
2023/01/30	0	0.00	1	15.15	15.20	-1	115	-0.86%
2023/01/16	0	0.00	1	15.00	15.05	-1	117	-0.85%
2023/01/10	0	0.00	2	15.10	15.05	-2	117	-1.70%
2023/01/03	1	15.10	1	15.20	14.95	0	113	0.00%
2022/12/30	2.3	14.85	1	14.70	14.75	1.3	109	1.14%
2022/12/28	1	14.90	0	0.00	14.70	1	110	0.91%
2022/12/27	2	14.90	0	0.00	14.90	2	109	1.82%
2022/12/22	1	15.35	0	0.00	15.25	1	111	0.90%
2022/12/19	1	15.90	0	0.00	15.65	1	123	0.81%
2022/12/07	2	15.50	0	0.00	15.70	2	128	1.56%
2022/12/05	1	16.00	0	0.00	16.10	1	128	0.78%
2022/12/01	2	16.10	1	15.70	15.80	1	126	0.79%
2022/11/25	0.3	15.05	0	0.00	15.00	0.3	135	0.19%
2022/11/24	1	15.05	0	0.00	15.00	1	139	0.72%
2022/11/22	0	15.00	0	0.00	15.05	0	140	0.01%
2022/11/21	0	15.00	0	0.00	15.05	0	141	0.01%
2022/11/15	2	15.28	0	0.00	15.15	2	148	1.35%
2022/11/10	0.3	15.15	0	0.00	15.30	0.3	172	0.15%
2022/11/09	0.2	15.20	0	0.00	15.30	0.2	174	0.11%
2022/11/02	1	15.35	0	0.00	15.50	1	197	0.51%
2022/10/31	1	15.45	0	0.00	15.20	1	196	0.51%
2022/10/26	0	0.00	1	14.60	15.00	-1	196	-0.51%
2022/10/19	3	15.32	0	0.00	15.20	3	190	1.58%
2022/10/11	0	15.20	0	0.00	15.30	0	191	0.01%
2022/10/07	0	0.00	1	15.75	15.60	-1	190	-0.53%
2022/10/03	0	15.30	0	0.00	15.25	0	193	0.01%
2022/09/30	1	14.95	0	0.00	14.95	1	195	0.51%
2022/09/28	0	0.00	4	14.95	15.10	-4	199	-2.00%
2022/09/27	1	15.60	0	0.00	15.50	1	197	0.51%
2022/09/26	1	15.70	0	0.00	15.80	1	194	0.51%
2022/09/19	0	16.60	1	16.45	16.20	-1	210	-0.47%
2022/09/08	0	0.00	1	16.50	16.50	-1	226	-0.44%
2022/09/07	0	0.00	1	16.30	16.25	-1	234	-0.43%
2022/09/05	1	16.50	0	0.00	16.45	1	227	0.44%
2022/09/02	1	17.20	0	0.00	17.05	1	224	0.45%
2022/08/26	0.2	17.65	0	0.00	17.65	0.2	228	0.10%
2022/08/25	0	18.05	0	0.00	17.60	0	235	0.00%
2022/08/23	4	17.60	0	0.00	17.70	4	252	1.58%
2022/08/18	2	17.53	1	17.50	17.45	1	249	0.40%
2022/08/15	0	16.90	0	0.00	16.90	0	244	0.01%
2022/08/12	0	17.05	0	0.00	16.95	0	231	0.01%
2022/08/08	0	17.30	0	0.00	17.25	0	230	0.00%
2022/08/04	0	0.00	5	17.00	16.95	-5	238	-2.10%
2022/08/01	1	17.05	1	17.15	17.15	0	247	0.00%
2022/07/26	1	17.30	0	0.00	17.15	1	249	0.40%
2022/07/20	1.2	17.99	0	0.00	17.85	1.2	261	0.47%
2022/07/18	0	0.00	0.1	17.80	17.90	-0.1	273	-0.04%
2022/07/13	0	17.05	0	0.00	17.05	0	278	0.00%
2022/07/06	0	0.00	1	17.90	17.85	-1	305	-0.33%
2022/07/04	1	17.05	1	17.25	17.10	0	315	0.00%
2022/07/01	5	17.00	0	0.00	16.95	5	322	1.55%
2022/06/20	0	0.00	1	19.30	18.90	-1	340	-0.29%
2022/06/10	1	20.95	0	0.00	21.00	1	364	0.27%
2022/06/07	5	20.45	1	20.50	20.45	4	372	1.07%
2022/06/06	1	20.60	3	20.68	20.65	-2	378	-0.53%
2022/06/01	0	0.00	1	22.25	22.80	-1	401	-0.25%
2022/05/31	1	21.95	1	22.15	22.15	0	398	0.00%
2022/05/26	1	22.00	0	0.00	21.65	1	437	0.23%
2022/05/24	1	22.00	0	0.00	21.60	1	467	0.21%
2022/05/20	0	0.00	10	21.90	21.95	-10	477	-2.10%
2022/05/19	0	0.00	5	21.80	21.80	-5	480	-1.04%
2022/05/18	0	0.00	5	21.60	21.70	-5	489	-1.02%
2022/05/12	0	20.56	1	20.15	20.00	-1	548	-0.18%
2022/05/03	1	20.95	0	0.00	21.20	1	715	0.14%
2022/04/27	5	20.50	2	21.00	20.70	3	847	0.35%
2022/04/18	6	21.88	28	21.77	21.65	-22	2,058	-1.07%
2022/04/14	1	22.40	1	22.30	22.30	0	2,753	0.00%
2022/04/11	5	22.70	0	0.00	22.65	5	3,657	0.14%
2022/04/08	1	23.10	0	0.00	23.20	1	3,690	0.03%
2022/03/29	1	23.80	0	0.00	23.85	1	3,777	0.03%
2022/03/25	1	24.20	0	0.00	24.20	1	3,772	0.03%
2022/03/23	0	0.00	2	24.33	24.25	-2	3,766	-0.05%
2022/03/21	1	23.90	0	0.00	23.90	1	3,764	0.03%
2022/03/18	1	23.95	1	23.70	23.90	0	3,764	0.00%
2022/03/17	0	0.00	0.1	23.80	23.70	-0.1	3,773	0.00%
2022/03/16	0	22.70	0	0.00	22.85	0	3,763	0.00%
2022/03/11	0	0.00	0.1	24.00	23.10	-0.1	3,759	0.00%
2022/03/09	2	23.05	0	0.00	23.00	2	3,766	0.05%
2022/03/08	1	22.80	0	0.00	22.65	1	3,764	0.03%
2022/03/07	24	23.42	0	0.00	23.30	24	3,747	0.64%
2022/03/04	21	24.40	0	0.00	24.40	21	3,729	0.56%
2022/03/02	0	0.00	0.2	25.00	25.15	-0.2	3,713	0.00%
2022/03/01	0	0.00	1.2	24.39	24.65	-1.2	3,694	-0.03%
2022/02/25	1	23.00	0	0.00	23.15	1	3,675	0.03%
2022/02/24	17	23.10	0	0.00	22.85	17	3,669	0.46%
2022/02/23	0	0.00	1	24.10	24.10	-1	3,650	-0.03%
2022/02/22	10	23.80	0	0.00	24.10	10	3,644	0.27%
2022/02/16	2	24.90	3	25.20	25.00	-1	3,611	-0.03%
2022/02/14	1	24.25	0	0.00	24.45	1	3,593	0.03%
2022/02/11	0	0.00	1	25.10	25.00	-1	3,575	-0.03%
2022/02/10	1	25.45	2	25.53	25.70	-1	3,551	-0.03%
2022/02/09	2	25.75	12	25.62	25.60	-10	3,542	-0.28%
2022/01/26	1	24.15	0	0.00	24.05	1	3,479	0.03%
2022/01/25	5	24.35	1	23.50	23.35	4	3,449	0.12%
2022/01/24	0	0.00	7	23.00	24.50	-7	3,419	-0.20%
2022/01/21	5	24.70	81	24.42	24.60	-76	3,371	-2.25%
2022/01/19	8	25.58	7	26.04	25.90	1	3,289	0.03%
2022/01/18	2	25.95	8	25.99	25.50	-6	3,195	-0.19%
2022/01/17	20	26.93	1	26.85	26.80	19	3,093	0.61%
2022/01/14	84	27.08	4	26.98	27.40	80	3,019	2.65%
2022/01/13	7	26.52	6.1	26.60	27.15	0.9	2,910	0.03%
2022/01/12	23	26.62	10	26.31	25.55	13	2,752	0.47%
2022/01/11	29	28.77	74	28.66	28.00	-45	2,514	-1.79%
2022/01/10	31	27.56	11	27.74	28.00	20	2,054	0.97%
2022/01/07	70	27.42	104	27.81	27.60	-34	1,849	-1.84%	大賣/
2022/01/06	124	26.88	106.1	26.54	27.10	17.9	1,346	1.33%	大買/大賣/
2022/01/05	34	25.17	79	25.39	26.00	-45	648	-6.94%
2022/01/03	3	23.63	3	23.98	23.70	0	424	0.00%
2021/12/30	2	23.25	1	23.45	23.25	1	383	0.26%
2021/12/23	1	20.80	0	0.00	21.00	1	296	0.34%
2021/12/20	0	0.00	11	20.70	20.65	-11	292	-3.76%
2021/12/16	1	20.90	2	21.00	20.90	-1	288	-0.35%
2021/12/14	31	20.92	0	0.00	20.85	31	281	11.02%
2021/12/13	0	0.00	30	21.10	21.00	-30	278	-10.78%
2021/12/10	30	20.50	0	0.00	20.60	30	266	11.27%
2021/12/09	3	20.52	0	0.00	20.50	3	260	1.15%
2021/12/08	0	0.00	1	20.45	20.40	-1	257	-0.39%
2021/12/07	2	20.50	3	20.45	20.60	-1	252	-0.40%
2021/12/02	1	20.40	1	20.55	20.35	0	237	0.00%
2021/12/01	0	0.00	1	20.30	20.40	-1	234	-0.43%
2021/11/26	3	20.27	0	0.00	20.35	3	234	1.28%
2021/11/24	1	20.35	0	0.00	20.40	1	231	0.43%
2021/11/23	0	0.00	1	20.50	20.25	-1	232	-0.43%
2021/11/22	0	0.00	4	20.65	20.70	-4	231	-1.73%
2021/11/19	1	20.65	0	0.00	20.20	1	231	0.43%
2021/11/17	0	0.00	1	20.45	20.70	-1	230	-0.43%
2021/11/11	1	19.75	0	0.00	19.75	1	233	0.43%
2021/11/09	1	19.90	0	0.00	19.90	1	244	0.41%
2021/11/05	1	20.70	0	0.00	20.45	1	247	0.40%
2021/11/03	1	20.65	0	0.00	20.65	1	269	0.37%
2021/11/02	21	21.08	0	0.00	20.45	21	287	7.30%
2021/11/01	0	0.00	2	21.05	20.85	-2	294	-0.68%
2021/10/26	1	20.25	0	0.00	20.10	1	332	0.30%
2021/10/25	4	20.10	0	0.00	20.30	4	339	1.18%
2021/10/22	0	0.00	10	19.90	20.10	-10	367	-2.72%
2021/10/21	0	0.00	1	20.30	20.10	-1	396	-0.25%
2021/10/15	0	0.00	1	19.20	19.20	-1	502	-0.20%
2021/10/14	1	18.65	0	0.00	19.00	1	526	0.19%
2021/10/06	1	19.05	0	0.00	18.70	1	905	0.11%
2021/10/04	5	18.60	0	0.00	18.55	5	943	0.53%
2021/09/28	0	0.00	2	20.30	20.50	-2	957	-0.21%
2021/09/24	3	20.62	0	0.00	20.55	3	973	0.31%
2021/09/22	1	20.25	1	20.20	20.10	0	992	0.00%
2021/09/17	5	20.50	0	0.00	20.50	5	1,008	0.50%
2021/09/16	2	20.55	2	20.50	20.45	0	1,014	0.00%
2021/09/13	2	21.05	2	21.15	21.05	0	1,024	0.00%
2021/09/10	2	21.30	0	0.00	21.15	2	1,029	0.19%
2021/09/08	1	21.20	0	0.00	20.80	1	1,033	0.10%
2021/09/07	1	21.05	0	0.00	21.00	1	1,040	0.10%
2021/09/03	0	0.00	2	22.00	22.20	-2	1,081	-0.18%
2021/09/02	2	21.85	0	0.00	21.85	2	1,101	0.18%
2021/09/01	1	21.80	0	0.00	22.10	1	1,105	0.09%
2021/08/25	0	0.00	1	21.60	21.80	-1	1,116	-0.09%
2021/08/20	0	0.00	5	20.50	20.60	-5	1,136	-0.44%
2021/08/19	0	0.00	10	20.65	20.60	-10	1,140	-0.88%
2021/08/17	1.2	20.48	0	0.00	20.45	1.2	1,166	0.11%
2021/08/16	0	0.00	3	21.03	21.00	-3	1,166	-0.26%
2021/08/13	2	22.33	0	0.00	22.10	2	1,167	0.17%
2021/08/12	0	0.00	1	22.55	22.90	-1	1,170	-0.09%
2021/08/11	2	22.45	3	22.43	22.35	-1	1,176	-0.09%
2021/08/10	5	22.90	1	22.95	22.95	4	1,186	0.34%
2021/08/09	45	24.06	1	24.00	23.50	44	1,201	3.66%
2021/08/06	1	25.45	0	0.00	25.45	1	1,197	0.08%
2021/08/05	2	25.50	2	25.70	25.70	0	1,191	0.00%
2021/07/30	10	25.80	41	25.79	25.60	-31	1,242	-2.50%
2021/07/29	0	0.00	1	25.10	25.30	-1	1,237	-0.08%
2021/07/28	43	23.98	1	23.95	25.00	42	1,241	3.38%
2021/07/27	5	26.06	0	0.00	25.30	5	1,249	0.40%
2021/07/26	1	26.15	4	26.08	26.25	-3	1,247	-0.24%
2021/07/23	3	25.05	1	25.65	25.50	2	1,210	0.17%
2021/07/22	2	25.03	2	25.23	24.85	0	1,295	0.00%
2021/07/21	1	24.50	6	24.83	24.75	-5	1,386	-0.36%
2021/07/20	0	0.00	2	24.98	25.25	-2	1,389	-0.14%
2021/07/19	23	26.11	11	26.22	25.70	12	1,390	0.86%
2021/07/14	23	26.23	21	25.19	24.50	2	1,252	0.16%
2021/07/13	4	25.24	6	25.28	25.60	-2	1,191	-0.17%
2021/07/09	1	24.10	0	0.00	24.30	1	1,330	0.08%
2021/07/05	0	23.70	0	0.00	24.20	0	1,705	0.00%
2021/07/02	0	0.00	2	24.00	23.80	-2	1,845	-0.11%
2021/07/01	0.2	23.80	0	0.00	23.80	0.2	1,893	0.01%
2021/06/30	0.2	24.05	0	0.00	23.90	0.2	1,917	0.01%
2021/06/28	0.1	24.10	1	23.85	24.25	-0.9	2,082	-0.04%
2021/06/23	0	0.00	16	22.95	23.00	-16	2,133	-0.75%
2021/06/15	0	0.00	1	23.60	23.85	-1	2,442	-0.04%
2021/06/11	0	0.00	2	23.20	23.20	-2	2,459	-0.08%
2021/06/10	3	23.35	0	0.00	23.40	3	2,466	0.12%
2021/06/03	0	0.00	2	22.95	23.00	-2	2,971	-0.07%
2021/05/28	1	23.00	0	0.00	22.90	1	3,026	0.03%
2021/05/17	0	0.00	2	19.30	18.60	-2	3,412	-0.06%
2021/05/13	0	0.00	1	20.70	20.35	-1	3,381	-0.03%
2021/05/12	12	20.38	4	19.90	20.15	8	3,375	0.24%
2021/05/11	2	22.50	0	0.00	22.00	2	3,344	0.06%
2021/05/10	3	23.60	0	0.00	23.55	3	3,333	0.09%
2021/05/07	1	24.05	0	0.00	24.25	1	3,351	0.03%
2021/05/06	2	23.10	0	0.00	23.15	2	3,483	0.06%
2021/05/04	1	23.30	0	0.00	23.10	1	3,489	0.03%
2021/05/03	0	0.00	10	24.86	24.70	-10	3,458	-0.29%
2021/04/28	23.1	26.17	0	0.00	26.00	23.1	3,437	0.67%
2021/04/27	26	27.40	64	26.09	27.40	-38	3,363	-1.13%
2021/04/26	5	26.02	0	0.00	26.05	5	3,289	0.15%
2021/04/23	0	0.00	1	26.10	26.15	-1	3,368	-0.03%
2021/04/22	58	26.66	2	26.65	25.70	56	3,378	1.66%
2021/04/21	1	26.35	1	26.40	26.65	0	3,356	0.00%
2021/04/20	6	26.46	0	0.00	26.25	6	3,348	0.18%
2021/04/16	8	26.88	6	27.00	26.85	2	3,338	0.06%
2021/04/15	0	0.00	5	26.40	27.00	-5	3,409	-0.15%
2021/04/14	6	25.23	3	25.45	25.65	3	3,351	0.09%
2021/04/13	3	26.48	5	26.88	26.10	-2	3,251	-0.06%
2021/04/09	2	25.03	1	25.85	25.00	1	3,334	0.03%
2021/04/08	13	26.42	3	25.90	26.00	10	3,407	0.29%
2021/04/07	1	25.85	6	25.99	26.45	-5	3,561	-0.14%
2021/04/06	0	0.00	2	25.75	25.85	-2	3,563	-0.06%
2021/04/01	4	25.68	4	25.83	25.70	0	3,600	0.00%
2021/03/31	5	26.15	119	26.15	26.20	-114	3,591	-3.17%	大賣/鉅額交易
2021/03/30	0	0.00	20	25.08	25.20	-20	3,447	-0.58%
2021/03/29	1	25.00	5	25.09	24.95	-4	3,432	-0.12%
2021/03/26	4	24.76	1	25.05	25.00	3	3,414	0.09%
2021/03/25	22.2	24.80	2	24.93	24.80	20.2	3,389	0.59%
2021/03/24	12	25.14	0	0.00	24.90	12	3,372	0.36%
2021/03/23	1	24.60	0	0.00	24.85	1	3,337	0.03%
2021/03/22	0	25.40	0	0.00	25.30	0	3,304	0.00%
2021/03/19	7	25.10	14	25.01	25.45	-7	3,242	-0.22%
2021/03/18	1	24.45	0	0.00	24.20	1	3,097	0.03%
2021/03/17	1	24.55	2	24.28	24.45	-1	3,084	-0.03%
2021/03/16	1	23.95	0	0.00	23.95	1	3,048	0.03%
2021/03/15	46	24.00	1	24.10	24.05	45	3,045	1.48%
2021/03/12	1	23.85	1	23.75	23.85	0	3,069	0.00%
2021/03/11	0	0.00	2	24.38	24.15	-2	3,037	-0.07%
2021/03/10	33	24.84	60.1	25.20	24.60	-27.1	2,982	-0.91%
2021/03/09	39	22.85	0	0.00	24.00	39	2,672	1.46%
2021/03/08	1	23.05	0	0.00	22.90	1	2,588	0.04%
2021/03/05	70	22.97	2	23.00	22.75	68	2,562	2.65%
2021/03/04	0	0.00	7	22.94	23.05	-7	2,559	-0.27%
2021/03/02	2	22.83	2	23.10	22.60	0	2,561	0.00%
2021/02/25	3	22.85	0	0.00	22.65	3	2,505	0.12%
2021/02/24	5	23.09	2	22.95	22.90	3	2,494	0.12%
2021/02/23	2	23.55	143.9	23.59	23.45	-141.9	2,467	-5.75%	大賣/鉅額交易
2021/02/22	2	22.40	11	22.33	22.35	-9	2,313	-0.39%
2021/02/19	16	22.78	51	22.90	22.70	-35	2,328	-1.50%
2021/02/18	0	0.00	2	21.53	22.00	-2	2,297	-0.09%
2021/02/17	5	21.09	2	21.10	21.25	3	2,361	0.13%
2021/02/05	2	20.08	3	20.23	20.00	-1	2,347	-0.04%
2021/02/01	3	19.98	0	0.00	19.90	3	2,351	0.13%
2021/01/29	2	21.05	0	0.00	20.80	2	2,345	0.09%
2021/01/28	7	22.02	8	21.87	21.75	-1	2,314	-0.04%
2021/01/25	16	19.90	0	0.00	20.20	16	2,155	0.74%
2021/01/22	1	20.05	12	19.96	20.10	-11	2,151	-0.51%
2021/01/21	1	19.65	0	0.00	19.70	1	2,139	0.05%
2021/01/19	0	0.00	10	21.55	21.15	-10	2,098	-0.48%
2021/01/18	1	21.50	1	21.65	21.70	0	2,069	0.00%
2021/01/14	0	0.00	11	21.17	21.40	-11	1,938	-0.57%
2021/01/13	2	20.95	0	0.00	20.90	2	1,923	0.10%
2021/01/12	45	21.59	5	21.10	21.05	40	1,903	2.10%
2021/01/11	1	21.75	1	21.80	21.90	0	1,877	0.00%
2021/01/08	14	23.12	59	23.00	22.15	-45	1,838	-2.45%
2021/01/06	45	21.62	5	21.92	21.40	40	1,623	2.46%
2021/01/05	13	23.13	10	22.93	22.60	3	1,570	0.19%
2021/01/04	11	21.60	1	21.85	21.70	10	1,359	0.74%
2020/12/31	6	21.51	11	21.70	21.75	-5	1,318	-0.38%
2020/12/30	0	0.00	56	22.00	22.00	-56	1,192	-4.70%
2020/12/29	0	0.00	5	19.20	20.00	-5	897	-0.56%
2020/12/28	6	19.50	8	19.00	19.15	-2	843	-0.24%
2020/12/25	1	18.25	1	17.95	18.10	0	776	0.00%
2020/12/24	5	17.85	0	0.00	17.90	5	748	0.67%
2020/12/21	1	17.85	0	0.00	17.85	1	748	0.13%
2020/12/18	1	18.05	0	0.00	18.15	1	749	0.13%
2020/12/11	2	17.85	1	17.85	17.95	1	795	0.13%
2020/12/10	12	18.53	0	0.00	18.50	12	791	1.52%
2020/12/08	2	18.60	0	0.00	19.45	2	771	0.26%
2020/12/04	2	18.60	0	0.00	18.70	2	732	0.27%
2020/12/03	0	0.00	2	18.70	18.55	-2	732	-0.27%
2020/12/02	3	18.43	0	0.00	18.45	3	727	0.41%
2020/11/27	0	0.00	2	18.83	18.65	-2	763	-0.26%
2020/11/18	3	17.93	11	18.20	18.20	-8	749	-1.07%
2020/11/16	1	18.35	2	16.85	18.30	-1	637	-0.16%
2020/11/12	1	16.85	2	16.80	16.90	-1	564	-0.18%
2020/11/11	1	16.75	0	0.00	16.85	1	568	0.18%
2020/11/09	2	17.00	0	0.00	16.80	2	565	0.35%
2020/11/05	0	0.00	7	16.60	16.80	-7	548	-1.28%
2020/11/04	0	0.00	2	16.45	16.80	-2	553	-0.36%
2020/11/03	0	0.00	14	16.55	16.50	-14	549	-2.55%
2020/10/30	0	0.00	2	15.75	15.80	-2	547	-0.37%
2020/10/28	2	15.70	0	0.00	15.70	2	543	0.37%
2020/10/27	2	15.70	0	0.00	15.75	2	545	0.37%
2020/10/26	3	16.03	0	0.00	16.00	3	543	0.55%
2020/10/23	11	16.15	0	0.00	16.10	11	543	2.02%
2020/10/22	1	16.10	0	0.00	16.00	1	543	0.18%
2020/10/21	15	16.50	0	0.00	16.40	15	543	2.76%
2020/10/16	6	16.57	0	0.00	16.45	6	545	1.10%
2020/10/15	0	0.00	3	16.55	16.55	-3	576	-0.52%
2020/10/13	0	0.00	18	16.59	16.40	-18	581	-3.10%
2020/10/08	1	17.10	0	0.00	17.00	1	573	0.17%
2020/10/05	0	0.00	10	16.00	16.05	-10	557	-1.79%
2020/09/24	5	15.14	0	0.00	15.05	5	589	0.85%
2020/09/23	2	15.85	0	0.00	15.70	2	579	0.35%
2020/09/16	1	16.20	1	16.15	15.90	0	525	0.00%
2020/09/04	2	15.55	0	0.00	15.60	2	476	0.42%
2020/09/03	3	15.93	0	0.00	15.80	3	472	0.63%
2020/08/31	4	15.65	0	0.00	15.50	4	525	0.76%
2020/08/19	2	14.70	0	0.00	14.55	2	484	0.41%
2020/08/13	21	14.10	0	0.00	14.10	21	497	4.22%
2020/08/12	30	14.00	0	0.00	14.10	30	500	6.00%
2020/08/06	1	14.10	0	0.00	13.95	1	494	0.20%
2020/07/22	4	14.10	20	14.05	14.05	-16	511	-3.13%
2020/07/21	20	14.46	0	0.00	14.15	20	508	3.93%
2020/07/09	4	14.30	0	0.00	14.05	4	461	0.87%
2020/06/09	0	0.00	90	14.10	14.30	-90	499	-18.00%
2020/06/08	90	15.05	0	0.00	14.50	90	512	17.57%
2020/05/26	1	13.75	0	0.00	13.85	1	378	0.26%
2020/05/21	0	0.00	5	13.97	13.85	-5	375	-1.33%
2020/05/20	6	14.33	1	14.55	13.90	5	370	1.35%
2020/05/13	0	0.00	7	13.70	13.60	-7	334	-2.09%
2020/05/11	0	0.00	6	13.90	13.50	-6	345	-1.74%
2020/04/20	3	12.35	0	0.00	12.40	3	354	0.85%
2020/04/08	0	0.00	1	11.65	11.65	-1	407	-0.25%
2020/04/01	0	0.00	3	10.10	10.05	-3	402	-0.74%
2020/03/25	0	0.00	10	9.84	9.84	-10	393	-2.54%
2020/03/20	13	8.37	0	0.00	8.61	13	386	3.36%
2020/03/17	1	8.97	0	0.00	8.97	1	374	0.27%
2020/03/13	1	10.35	0	0.00	10.35	1	365	0.27%
2020/03/12	1	11.45	0	0.00	11.45	1	360	0.28%
2020/03/11	5	12.90	0	0.00	12.70	5	344	1.45%
2020/03/10	0	0.00	2	12.75	12.75	-2	343	-0.58%
2020/03/09	1	13.55	0	0.00	13.25	1	336	0.30%
2020/03/06	1	13.85	0	0.00	13.85	1	330	0.30%
2020/03/05	0	0.00	2	14.25	14.15	-2	329	-0.61%
2020/03/03	2	14.00	0	0.00	14.15	2	330	0.60%
2020/02/27	0.4	14.20	0	0.00	14.25	0.4	325	0.12%
2020/02/13	2	15.15	0	0.00	14.95	2	323	0.62%
2020/02/10	5	14.65	0	0.00	14.50	5	323	1.54%
2020/02/06	0.1	15.15	0	0.00	15.15	0.1	325	0.04%
2020/02/04	2	14.00	0	0.00	14.25	2	320	0.62%
2020/02/03	0	0.00	3	13.77	13.80	-3	318	-0.94%
2020/01/31	1	14.90	0	0.00	15.05	1	313	0.32%
2020/01/30	2.4	15.49	2	15.65	15.45	0.4	315	0.12%
2020/01/17	0	0.00	2	17.10	17.15	-2	310	-0.64%
2020/01/14	1	17.10	0	0.00	17.30	1	313	0.32%
2020/01/10	0	0.00	5	17.15	17.05	-5	312	-1.60%
2020/01/03	0	0.00	2	18.58	18.30	-2	310	-0.64%
2019/12/23	0	0.00	19	17.66	17.55	-19	275	-6.89%
2019/12/16	2	17.80	0	0.00	17.85	2	280	0.71%
2019/12/12	0	0.00	1	18.10	18.05	-1	281	-0.36%
2019/12/04	0	0.00	0.7	16.90	16.90	-0.7	285	-0.26%
2019/11/28	0	0.00	1	17.15	17.10	-1	372	-0.27%
2019/11/25	2	16.80	1	16.95	16.85	1	418	0.24%
2019/11/18	1	17.00	0	0.00	16.95	1	473	0.21%
2019/11/11	0	0.00	2	16.80	16.85	-2	490	-0.41%
2019/10/29	3	18.02	0	0.00	17.90	3	562	0.53%
2019/10/24	2	18.25	0	0.00	18.20	2	763	0.26%
2019/09/06	0	0.00	12	19.81	19.70	-12	1,088	-1.10%
2019/09/05	0	0.00	10	20.02	19.90	-10	1,087	-0.92%
2019/09/04	0	0.00	1	19.70	19.95	-1	1,086	-0.09%
2019/09/02	12	20.25	2	20.15	20.20	10	1,075	0.93%
2019/08/30	1	20.00	10	19.70	20.00	-9	1,028	-0.88%
2019/08/28	0	0.00	10	19.20	19.25	-10	993	-1.01%
2019/08/22	3	19.20	0	0.00	19.15	3	983	0.31%
2019/08/19	0	0.00	10	18.80	18.80	-10	949	-1.05%
2019/08/13	0	0.00	1	18.25	18.25	-1	943	-0.11%
2019/08/08	1	18.20	0	0.00	18.10	1	944	0.11%
2019/08/06	0	0.00	10	18.05	18.30	-10	944	-1.06%
2019/08/02	0	0.00	2	18.90	18.75	-2	959	-0.21%
2019/08/01	31	19.74	0	0.00	19.55	31	981	3.16%
2019/07/30	28	21.02	39	20.88	20.60	-11	968	-1.14%
2019/07/29	0	0.00	10	20.00	20.60	-10	853	-1.17%
2019/07/26	0	0.00	40	20.07	19.95	-40	843	-4.74%
2019/07/25	0	0.00	9	20.05	20.10	-9	814	-1.10%
2019/07/24	0	0.00	1	19.25	19.20	-1	786	-0.13%
2019/07/23	0	0.00	3	19.05	19.05	-3	795	-0.38%
2019/07/19	0	0.00	1	19.00	18.90	-1	819	-0.12%
2019/07/18	1	19.00	0	0.00	18.70	1	909	0.11%
2019/07/10	2	19.05	0	0.00	18.90	2	1,083	0.18%
2019/07/05	30	20.15	9	20.15	20.10	21	1,143	1.84%
2019/07/03	7	19.40	7	19.59	19.75	0	1,126	0.00%
2019/07/02	11	20.00	2	19.60	19.60	9	1,113	0.81%
2019/07/01	1	18.60	0	0.00	18.80	1	1,000	0.10%
2019/06/28	0	0.00	2	17.30	17.20	-2	995	-0.20%
2019/06/27	2	17.60	0	0.00	17.50	2	1,018	0.20%
2019/06/13	1	17.00	0	0.00	17.00	1	1,134	0.09%
2019/06/12	0	0.00	3	17.05	17.15	-3	1,136	-0.26%
2019/06/05	1	17.30	0	0.00	17.20	1	1,203	0.08%
2019/06/03	2	17.05	0	0.00	17.15	2	1,266	0.16%
2019/05/31	0	0.00	2	17.35	17.45	-2	1,276	-0.16%
2019/05/30	2	17.00	0	0.00	17.10	2	1,305	0.15%
2019/05/23	0	0.00	2	17.30	17.25	-2	1,454	-0.14%
2019/05/22	0	0.00	1	17.85	17.80	-1	1,469	-0.07%
2019/05/21	3	17.80	0	0.00	17.80	3	1,503	0.20%
2019/05/20	10	17.60	0	0.00	17.50	10	1,595	0.63%
2019/05/14	3	17.80	0	0.00	18.05	3	1,844	0.16%
2019/05/08	0	0.00	6	20.04	20.10	-6	1,793	-0.33%
2019/05/07	0	0.00	12	20.72	20.55	-12	1,779	-0.67%
2019/05/06	0	0.00	2	20.55	20.45	-2	1,774	-0.11%
2019/05/03	0	0.00	8	21.28	21.25	-8	1,772	-0.45%
2019/05/02	6	20.90	1	20.80	20.80	5	1,747	0.29%
2019/04/30	7	20.10	4	20.30	20.25	3	1,771	0.17%
2019/04/29	8	21.19	7	20.54	20.45	1	1,759	0.06%
2019/04/26	17	20.88	6	20.95	20.90	11	1,747	0.63%
2019/04/25	2	21.80	0	0.00	21.50	2	1,732	0.12%
2019/04/24	1	21.85	0	0.00	21.45	1	1,730	0.06%
2019/04/23	8	22.48	22	21.80	22.60	-14	1,639	-0.85%
2019/04/22	0	0.00	11	21.20	21.05	-11	1,531	-0.72%
2019/04/19	1	20.95	1	20.70	20.65	0	1,512	0.00%
2019/04/18	0	0.00	4	21.20	20.85	-4	1,499	-0.27%
2019/04/17	0	0.00	22	21.67	21.50	-22	1,487	-1.48%
2019/04/16	1	21.20	22	21.23	21.80	-21	1,453	-1.44%
2019/04/15	2	21.43	0	0.00	21.25	2	1,432	0.14%
2019/04/11	1	21.30	2	21.70	21.60	-1	1,391	-0.07%
2019/04/10	0	0.00	4	20.90	21.15	-4	1,349	-0.30%
2019/04/09	0	0.00	11	20.60	21.30	-11	1,329	-0.83%
2019/04/08	0	0.00	7	20.41	20.30	-7	1,305	-0.54%
2019/03/29	1	20.00	0	0.00	20.00	1	1,263	0.08%
2019/03/28	0	0.00	2	19.60	20.15	-2	1,260	-0.16%
2019/03/22	5	20.80	0	0.00	20.50	5	1,265	0.40%
2019/03/21	1	20.95	0	0.00	21.00	1	1,280	0.08%
2019/03/20	2	21.00	0	0.00	21.00	2	1,278	0.16%
2019/03/19	2	21.20	0	0.00	21.15	2	1,280	0.16%
2019/03/15	18	20.60	0	0.00	20.55	18	1,228	1.46%
2019/03/14	3	20.80	3	21.15	20.50	0	1,230	0.00%
2019/03/11	2	20.15	2	20.20	20.20	0	1,217	0.00%
2019/03/08	1	19.85	0	0.00	20.00	1	1,232	0.08%
2019/03/07	0	0.00	2	20.48	20.10	-2	1,263	-0.16%
2019/03/05	0	0.00	6	22.44	22.00	-6	1,247	-0.48%
2019/03/04	22	22.05	4	22.56	22.50	18	1,220	1.48%
2019/02/27	0	0.00	1	21.35	21.45	-1	1,117	-0.09%
2019/02/26	1	21.35	0	0.00	21.10	1	1,102	0.09%
2019/02/25	15	21.20	0	0.00	21.30	15	1,124	1.33%
2019/02/22	7	21.41	0	0.00	21.45	7	1,115	0.63%
2019/02/20	10	21.96	8	21.73	21.60	2	1,113	0.18%
2019/02/19	3	21.82	3	21.90	21.90	0	1,109	0.00%
2019/02/18	2	20.50	8	20.99	20.85	-6	1,018	-0.59%
2019/02/15	19	20.68	0	0.00	20.60	19	990	1.92%
2019/02/14	77	20.75	3	20.70	20.80	74	975	7.59%
2019/02/13	2	20.30	7	20.63	21.10	-5	940	-0.53%
2019/02/12	2	18.70	5	19.08	19.20	-3	796	-0.38%
2019/01/28	3	18.60	0	0.00	18.50	3	798	0.38%
2019/01/22	6	18.98	22	18.71	18.60	-16	845	-1.89%
2019/01/18	0	0.00	1	18.30	18.40	-1	843	-0.12%
2019/01/17	0	0.00	1	18.60	18.30	-1	863	-0.12%
2019/01/16	3	18.60	0	0.00	18.60	3	864	0.35%
2019/01/08	0	0.00	2	17.75	17.80	-2	894	-0.22%
2019/01/07	1	17.90	0	0.00	18.05	1	903	0.11%
2019/01/04	20	17.43	1	17.80	17.65	19	927	2.05%
2018/12/20	0	0.00	2	18.70	18.20	-2	1,125	-0.18%
2018/12/19	0	0.00	1	19.10	18.90	-1	1,251	-0.08%
2018/12/18	0	0.00	8	19.20	18.95	-8	1,557	-0.51%
2018/12/17	3	19.47	0	0.00	19.50	3	2,225	0.13%
2018/12/14	0	0.00	1	18.95	19.35	-1	2,513	-0.04%
2018/12/12	0	0.00	10	18.85	18.85	-10	2,530	-0.40%
2018/12/10	20	18.00	0	0.00	18.10	20	2,578	0.78%
2018/12/06	0	0.00	20	18.73	18.60	-20	2,576	-0.78%
2018/12/05	2	19.68	1	19.00	19.65	1	2,566	0.04%
2018/12/04	2	19.53	0	0.00	19.50	2	2,562	0.08%
2018/12/03	0	0.00	5	19.40	19.40	-5	2,551	-0.20%
2018/11/29	6	18.51	6	18.66	18.95	0	2,540	0.00%
2018/11/28	0	0.00	1	18.05	18.45	-1	2,527	-0.04%
2018/11/27	0	0.00	2	17.70	17.65	-2	2,511	-0.08%
2018/11/19	1	17.85	1	17.90	17.70	0	2,605	0.00%
2018/11/14	0	0.00	1	16.80	16.60	-1	2,645	-0.04%
2018/11/13	1	16.60	0	0.00	16.60	1	2,659	0.04%
2018/11/08	0	0.00	9	16.65	16.60	-9	2,651	-0.34%
2018/10/29	0	0.00	6	15.65	15.20	-6	2,712	-0.22%
2018/10/26	7	15.18	1	14.80	15.30	6	2,701	0.22%
2018/10/25	0	0.00	1	15.70	14.80	-1	2,694	-0.04%
2018/10/19	0	0.00	10	16.40	16.60	-10	2,716	-0.37%
2018/10/18	2	17.00	0	0.00	16.85	2	2,713	0.07%
2018/10/12	2	15.80	26	16.70	16.95	-24	2,794	-0.86%
2018/10/11	5	16.75	0	0.00	16.75	5	2,792	0.18%
2018/10/08	0	0.00	6	18.95	19.05	-6	2,836	-0.21%
2018/10/05	2	19.30	21	18.88	18.85	-19	2,868	-0.66%
2018/10/03	1.5	20.77	0	0.00	20.40	1.5	2,941	0.05%
2018/10/01	6	21.11	0	0.00	21.20	6	3,077	0.19%
2018/09/27	6	21.88	3	22.05	21.70	3	3,166	0.09%
2018/09/26	19	21.96	6	21.88	21.95	13	3,175	0.41%
2018/09/25	23	23.05	12	23.39	22.75	11	3,158	0.35%
2018/09/21	9	24.84	11	24.67	24.65	-2	2,946	-0.07%
2018/09/20	12	22.74	12	22.95	24.25	0	2,478	0.00%
2018/09/10	0	0.00	2	20.40	20.35	-2	2,587	-0.08%
2018/08/31	10	21.40	13	21.70	21.40	-3	3,021	-0.10%
2018/08/30	13	21.65	0	0.00	21.70	13	3,067	0.42%
2018/08/29	0	0.00	1	21.95	21.90	-1	3,093	-0.03%
2018/08/28	1	20.80	0	0.00	21.80	1	3,147	0.03%
2018/08/27	0	0.00	63	20.33	20.80	-63	3,194	-1.97%
2018/08/22	0	0.00	1	20.90	20.50	-1	3,593	-0.03%
2018/08/15	6	22.03	0	0.00	22.00	6	4,243	0.14%
2018/08/14	5	22.40	0	0.00	22.40	5	4,708	0.11%
2018/08/13	2	22.73	0	0.00	22.30	2	4,812	0.04%
2018/08/10	1	24.00	0	0.00	23.45	1	4,901	0.02%
2018/08/09	4	24.15	0	0.00	24.10	4	4,952	0.08%
2018/08/08	4	24.36	0	0.00	24.25	4	4,984	0.08%
2018/08/07	0	0.00	10	24.20	24.20	-10	5,066	-0.20%
2018/08/03	10	24.08	0	0.00	23.90	10	5,149	0.19%
2018/07/31	0	0.00	14	24.48	24.30	-14	5,366	-0.26%
2018/07/30	7	24.16	0	0.00	24.00	7	5,554	0.13%
2018/07/27	7	24.47	0	0.00	24.40	7	5,631	0.12%
2018/07/26	8	24.37	11	24.58	24.45	-3	5,634	-0.05%
2018/07/25	5	24.35	2	24.50	24.40	3	5,633	0.05%
2018/07/23	2	23.50	0	0.00	23.60	2	5,614	0.04%
2018/07/20	2	24.45	5	24.40	24.00	-3	5,586	-0.05%
2018/07/19	0	0.00	1	24.90	24.75	-1	5,563	-0.02%
2018/07/18	0	0.00	3	25.22	25.00	-3	5,565	-0.05%
2018/07/17	3	25.45	2	25.00	24.90	1	5,551	0.02%
2018/07/13	2	26.25	2	26.53	26.30	0	5,523	0.00%
2018/07/12	9	26.52	3	26.20	26.25	6	5,494	0.11%
2018/07/11	4	26.24	4	26.25	26.20	0	5,491	0.00%
2018/07/10	2	26.80	12	26.27	25.60	-10	5,504	-0.18%
2018/07/09	4	26.89	5	26.77	26.35	-1	5,504	-0.02%
2018/07/06	9	25.19	0	0.00	26.05	9	5,442	0.17%
2018/07/05	0	0.00	5	25.25	25.25	-5	5,466	-0.09%
2018/07/04	16	26.28	26	25.61	26.45	-10	5,518	-0.18%
2018/07/03	20	27.26	25	25.99	25.70	-5	5,473	-0.09%
2018/07/02	3	27.62	17	27.32	26.75	-14	5,364	-0.26%
2018/06/29	10	27.05	16.1	27.18	26.95	-6.1	5,272	-0.11%
2018/06/28	69	26.91	28	26.33	25.90	41	5,063	0.81%
2018/06/27	1	26.75	1	26.25	26.45	0	4,992	0.00%
2018/06/26	3	25.87	6	26.14	26.70	-3	4,906	-0.06%
2018/06/25	5	25.45	5	24.90	25.20	0	4,810	0.00%
2018/06/22	5	25.50	1	25.10	24.80	4	4,798	0.08%
2018/06/21	0	0.00	2	24.98	25.15	-2	4,757	-0.04%
2018/06/20	6	22.89	4	24.43	23.85	2	4,728	0.04%
2018/06/15	1	26.80	2	26.75	26.65	-1	4,617	-0.02%
2018/06/14	2	26.90	0	0.00	26.50	2	4,583	0.04%
2018/06/13	9	26.62	43	26.94	26.45	-34	4,542	-0.75%
2018/06/12	77	27.47	12	27.32	27.10	65	4,472	1.45%
2018/06/11	34	27.27	23.1	26.39	28.00	11	4,360	0.25%
2018/06/08	9	25.90	6	25.75	25.90	3	4,170	0.07%
2018/06/07	4	26.05	81	25.88	25.80	-77	4,132	-1.86%
2018/06/06	4	25.75	2	25.95	25.55	2	4,085	0.05%
2018/06/05	10	25.92	0	0.00	25.70	10	4,054	0.25%
2018/06/04	14	26.13	6	26.00	26.15	8	3,981	0.20%
2018/06/01	18	25.65	8	25.71	25.75	10	3,940	0.25%
2018/05/31	31	26.89	4	26.48	25.95	27	3,950	0.68%
2018/05/30	37	24.91	1	24.40	26.00	36	3,720	0.97%
2018/05/29	0	0.00	11	24.30	24.25	-11	3,550	-0.31%
2018/05/28	5	23.91	10	23.96	23.80	-5	3,471	-0.14%
2018/05/25	4	23.46	0	0.00	23.15	4	3,308	0.12%
2018/05/24	8	23.86	7	23.73	23.90	1	3,221	0.03%
2018/05/23	29	23.69	19	23.56	23.80	10	3,113	0.32%
2018/05/22	99	23.16	18	23.69	23.50	81	2,903	2.79%
2018/05/21	2	21.33	3	22.10	21.90	-1	2,434	-0.04%
2018/05/18	1	22.00	11	21.67	21.25	-10	2,328	-0.43%
2018/05/17	10	21.43	1	21.30	21.15	9	2,211	0.41%
2018/05/16	2	21.15	2	20.95	20.80	0	2,154	0.00%
2018/05/14	2	21.08	0	0.00	21.10	2	2,069	0.10%
2018/05/11	0	0.00	26	20.78	20.75	-26	2,042	-1.27%
2018/05/10	3	21.33	4	21.25	21.25	-1	2,069	-0.05%
2018/05/09	4	21.48	59	21.52	21.00	-55	2,066	-2.66%
2018/05/07	17	21.49	54	21.31	21.25	-37	1,919	-1.93%
2018/05/04	0	0.00	2	20.20	20.45	-2	1,720	-0.12%
2018/05/03	0	0.00	8	18.55	19.10	-8	1,648	-0.49%
2018/05/02	5	18.80	0	0.00	18.50	5	1,675	0.30%
2018/04/30	20	18.70	0	0.00	18.65	20	1,726	1.16%
2018/04/26	5	18.20	0	0.00	18.20	5	1,832	0.27%
2018/04/25	0	0.00	20	19.00	19.00	-20	1,948	-1.03%
2018/04/23	0	0.00	2	20.00	20.05	-2	2,406	-0.08%
2018/04/18	2	20.00	0	0.00	20.10	2	2,552	0.08%
2018/04/17	0	0.00	3	20.78	20.00	-3	2,554	-0.12%
2018/04/16	3	20.52	5	20.52	20.75	-2	2,505	-0.08%
2018/04/13	1	20.80	10	20.67	20.25	-9	2,497	-0.36%
2018/04/12	0	0.00	2	20.55	20.40	-2	2,553	-0.08%
2018/04/11	22	20.06	57	19.98	20.05	-35	2,640	-1.33%
2018/04/10	5	19.60	23	19.85	19.90	-18	2,593	-0.69%
2018/03/31	1	18.25	0	0.00	18.30	1	3,040	0.03%
2018/03/28	5	18.45	0	0.00	18.35	5	4,273	0.12%
2018/03/26	0	0.00	1	18.00	18.00	-1	4,868	-0.02%
2018/03/23	2	18.25	0	0.00	18.25	2	5,229	0.04%
2018/03/22	1	19.00	0	0.00	18.80	1	5,340	0.02%
2018/03/21	1	19.20	0	0.00	19.10	1	5,416	0.02%
2018/03/13	0	0.00	2	19.60	19.65	-2	5,689	-0.04%
2018/03/12	2	19.50	1	19.50	19.45	1	5,775	0.02%
2018/03/09	0	0.00	1	19.45	19.50	-1	5,836	-0.02%
2018/03/08	0	0.00	3	19.58	19.50	-3	5,868	-0.05%
2018/03/07	4	20.48	22	20.50	20.00	-18	5,889	-0.31%
2018/03/06	34	20.20	0	0.00	20.10	34	5,916	0.57%
2018/03/05	0	19.60	0	0.00	19.60	0	5,902	0.00%
2018/03/01	20	19.85	0	0.00	19.60	20	5,926	0.34%
2018/02/26	0	0.00	2	19.55	19.35	-2	5,953	-0.03%
2018/02/22	2	19.35	28	19.25	19.10	-26	6,049	-0.43%
2018/02/21	31	19.05	0	0.00	19.00	31	6,095	0.51%
2018/02/12	8	18.61	0	0.00	18.40	8	6,112	0.13%
2018/02/09	1	17.55	1	17.05	18.40	0	6,119	0.00%
2018/02/06	5	18.45	0	0.00	18.75	5	6,128	0.08%
2018/02/05	0	0.00	1	20.00	20.40	-1	6,124	-0.02%
2018/02/01	2	20.75	0.1	20.50	20.50	1.9	6,173	0.03%
2018/01/31	3	20.10	0	0.00	20.60	3	6,309	0.05%
2018/01/30	1	20.20	0	0.00	20.05	1	6,682	0.01%
2018/01/29	20	20.38	0	0.00	20.40	20	7,188	0.28%
2018/01/25	10	20.70	10	20.85	20.40	0	7,245	0.00%
2018/01/24	1	20.70	3	20.65	20.65	-2	7,353	-0.03%
2018/01/23	27	21.21	5	20.85	21.10	22	7,354	0.30%
2018/01/22	3	21.00	1	21.30	21.00	2	7,311	0.03%
2018/01/19	6	22.00	15	22.05	21.50	-9	7,362	-0.12%
2018/01/18	5	22.18	17	21.89	22.20	-12	7,289	-0.16%
2018/01/17	8	21.93	110	21.83	21.85	-102	7,167	-1.42%	大賣/鉅額交易
2018/01/16	45	21.17	0	0.00	21.05	45	7,078	0.64%
2018/01/12	5	20.35	10	20.60	20.95	-5	7,142	-0.07%
2018/01/11	15	20.00	2	20.30	20.00	13	7,113	0.18%
2018/01/10	0	0.00	3	20.55	20.20	-3	7,122	-0.04%
2018/01/09	15	20.61	73	20.51	20.45	-58	7,112	-0.82%
2018/01/08	24	21.43	115	21.51	21.00	-91	7,104	-1.28%	大賣/
2018/01/05	106	21.40	134	21.53	21.35	-28	7,016	-0.40%	大買/大賣/
2018/01/04	165	20.88	1	20.75	20.80	164	7,072	2.32%	大買/鉅額交易
2018/01/03	237	21.22	164	21.59	21.20	73	7,164	1.02%	大買/大賣/
2018/01/02	159	20.91	140	21.15	21.35	19	7,029	0.27%	大買/大賣/