天鈺 (4961)-臺銀-臺南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
360張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	238.00	0	0.00	237.50	2	1,027	0.19%
2024/12/02	0	0.00	1.1	239.69	234.50	-1.1	1,026	-0.10%
2024/11/29	0	0.00	0.2	237.50	240.00	-0.2	1,021	-0.01%
2024/11/28	0.7	232.94	0	0.00	234.00	0.7	1,022	0.06%
2024/11/27	0	235.50	0	0.00	233.50	0	1,023	0.00%
2024/11/22	0	0.00	0.1	243.00	240.00	-0.1	1,008	-0.01%
2024/11/21	0.1	238.50	0	0.00	240.50	0.1	1,011	0.01%
2024/11/08	0	0.00	0.1	248.50	249.00	-0.1	1,082	-0.01%
2024/11/07	0	0.00	5	247.00	249.50	-5	1,085	-0.46%
2024/11/06	1	245.00	0	0.00	246.00	1	1,102	0.09%
2024/11/05	0	0.00	1	247.00	246.50	-1	1,107	-0.09%
2024/11/04	2.1	241.42	0	0.00	239.50	2.1	1,105	0.19%
2024/11/01	1.1	243.36	0	0.00	245.00	1.1	1,114	0.10%
2024/10/30	4	248.62	1	253.50	247.50	3	1,110	0.27%
2024/10/29	2	248.86	1.2	248.75	248.50	0.8	1,102	0.07%
2024/10/28	0	0.00	0	275.00	275.00	0	1,044	0.00%
2024/10/25	0.1	277.00	0	0.00	275.00	0.1	1,043	0.01%
2024/10/24	0	0.00	4	276.50	275.00	-4	1,047	-0.38%
2024/10/23	2.3	285.25	3.6	287.86	282.00	-1.3	1,055	-0.12%
2024/10/21	0	278.00	0	0.00	280.00	0	1,034	0.00%
2024/10/18	0.3	274.00	0	0.00	272.50	0.3	1,028	0.03%
2024/10/17	1	283.00	1.6	279.14	277.00	-0.6	1,055	-0.05%
2024/10/15	0.1	270.00	0	0.00	277.00	0.1	1,061	0.00%
2024/10/14	0.2	270.84	0	0.00	272.00	0.2	1,052	0.02%
2024/10/11	0.1	269.50	0.3	273.49	272.50	-0.2	1,057	-0.02%
2024/10/08	0	0.00	1	271.50	275.00	-1	1,056	-0.09%
2024/10/07	1	281.50	2	280.50	278.00	-1	1,069	-0.09%
2024/10/01	0.1	265.00	0	0.00	266.50	0.1	1,105	0.00%
2024/09/25	1	271.50	0	0.00	271.00	1	1,356	0.07%
2024/09/23	1	268.00	2	269.75	270.50	-1	1,407	-0.07%
2024/09/20	0	0.00	7.1	261.83	262.00	-7.1	1,409	-0.51%
2024/09/18	0.1	253.00	0	0.00	250.00	0.1	1,401	0.01%
2024/09/16	0	0.00	1.5	259.88	258.50	-1.5	1,407	-0.11%
2024/09/11	0.1	243.23	0	0.00	241.00	0.1	1,530	0.00%
2024/09/10	1.1	244.94	0	0.00	241.50	1.1	1,594	0.07%
2024/09/09	0.1	250.00	0	0.00	250.50	0.1	1,606	0.01%
2024/09/06	2.1	250.00	0	0.00	250.00	2.1	1,652	0.13%
2024/09/04	0.2	253.50	0	0.00	251.50	0.2	1,716	0.01%
2024/09/03	0.4	262.79	0	0.00	261.50	0.4	1,725	0.02%
2024/09/02	0.2	265.00	5	266.50	265.00	-4.8	1,779	-0.27%
2024/08/30	0	0.00	0	267.00	267.50	0	1,817	0.00%
2024/08/29	5	266.50	1	265.47	266.50	4	1,818	0.22%
2024/08/27	0	260.00	0	0.00	263.00	0	1,842	0.00%
2024/08/26	0.1	262.00	0	0.00	262.00	0.1	1,857	0.00%
2024/08/23	1	260.95	1	262.00	262.50	0	1,884	0.00%
2024/08/22	0.1	264.00	0	0.00	266.50	0.1	1,912	0.01%
2024/08/21	0	262.50	0	0.00	263.50	0	1,907	0.00%
2024/08/19	0	0.00	0	262.50	264.50	0	1,919	0.00%
2024/08/16	0	0.00	4	261.13	259.50	-4	1,934	-0.21%
2024/08/14	0	0.00	3.2	255.59	257.00	-3.2	1,984	-0.16%
2024/08/13	2.2	248.03	2	249.50	249.50	0.2	1,994	0.01%
2024/08/12	0	0.00	3	250.17	253.00	-3	2,005	-0.15%
2024/08/09	1	239.00	1.2	239.09	238.50	-0.2	2,017	-0.01%
2024/08/08	0.2	237.24	0	0.00	235.00	0.2	2,051	0.01%
2024/08/07	1.5	247.83	0	0.00	248.50	1.5	2,100	0.07%
2024/08/06	2	227.75	1	235.00	237.00	1	2,113	0.05%
2024/08/05	5	241.00	0	0.00	233.00	5	2,116	0.24%
2024/08/01	0.2	263.00	0.2	262.00	264.50	0	2,170	0.00%
2024/07/31	0	0.00	2.1	260.76	261.00	-2.1	2,280	-0.09%
2024/07/30	0.2	250.50	0	0.00	254.50	0.2	2,361	0.01%
2024/07/29	0	0.00	2	252.77	249.50	-2	2,392	-0.08%
2024/07/26	2	250.00	0.1	251.00	254.00	1.9	2,393	0.08%
2024/07/23	3.1	250.37	0.1	251.00	251.50	3	2,397	0.13%
2024/07/22	0.1	248.50	0	249.50	252.00	0.1	2,393	0.00%
2024/07/19	1.2	258.00	0	0.00	256.50	1.2	2,385	0.05%
2024/07/18	1	260.00	1	265.00	266.50	0	2,386	0.00%
2024/07/17	1	268.00	3.5	269.21	270.00	-2.5	2,375	-0.11%
2024/07/16	1	260.50	0	0.00	263.50	1	2,376	0.04%
2024/07/15	0	260.50	0	0.00	261.50	0	2,420	0.00%
2024/07/12	0.1	259.00	0	0.00	262.00	0.1	2,459	0.00%
2024/07/11	3	261.67	2	262.75	262.50	1	2,479	0.04%
2024/07/10	1	259.00	1.1	258.14	258.00	-0.1	2,496	0.00%
2024/07/09	1	257.58	0	0.00	258.00	1	2,524	0.04%
2024/07/08	3.2	262.67	2	262.97	258.00	1.2	2,531	0.05%
2024/07/05	2.3	271.62	8	271.75	267.00	-5.7	2,516	-0.22%
2024/07/04	1	278.00	1	279.00	277.50	0	2,507	0.00%
2024/07/03	5	284.37	3	283.07	276.00	2	2,501	0.08%
2024/07/02	4	278.50	9.2	271.13	282.00	-5.2	2,444	-0.21%
2024/07/01	7.1	269.70	5	268.70	266.00	2.1	2,429	0.09%
2024/06/28	0	0.00	1	278.91	271.50	-1	2,420	-0.04%
2024/06/27	8.1	277.02	2	280.00	268.00	6.1	2,416	0.25%
2024/06/26	0.1	275.75	0.3	274.51	278.00	-0.2	2,433	-0.01%
2024/06/24	0.1	274.22	0.1	276.50	273.00	0.1	2,702	0.00%
2024/06/20	0	0.00	12.4	280.42	285.00	-12.4	2,839	-0.44%
2024/06/19	11.1	281.18	2.1	279.30	280.50	9.1	2,845	0.32%
2024/06/18	8.1	282.67	8.6	285.63	280.50	-0.5	2,841	-0.02%
2024/06/17	1.1	280.98	5.2	280.17	282.00	-4.2	2,820	-0.15%
2024/06/14	1	270.00	1	273.00	270.00	0	2,835	0.00%
2024/06/13	3	275.83	6.2	274.18	276.00	-3.2	2,990	-0.11%
2024/06/12	5	268.40	3	270.33	270.00	2	3,084	0.06%
2024/06/11	4.3	260.12	8.1	263.63	266.00	-3.8	3,163	-0.12%
2024/06/07	0.1	258.00	2.3	257.37	258.00	-2.2	3,216	-0.07%
2024/06/06	4.3	252.92	0	0.00	253.50	4.3	3,339	0.13%
2024/06/05	0.1	262.00	2	263.25	261.50	-1.9	3,404	-0.06%
2024/06/04	0	0.00	1.1	257.00	255.00	-1.1	3,392	-0.03%
2024/06/03	1.1	254.05	0	0.00	254.50	1.1	3,417	0.03%
2024/05/31	1	253.00	1.6	258.36	253.50	-0.6	3,423	-0.02%
2024/05/30	4.1	254.17	1	256.00	255.00	3.1	3,427	0.09%
2024/05/29	0	0.00	1	261.00	258.50	-1	3,441	-0.03%
2024/05/28	1.1	258.27	3.7	265.70	266.50	-2.6	3,425	-0.07%
2024/05/27	0	0.00	2	258.00	254.50	-2	3,412	-0.06%
2024/05/24	1	253.50	0	0.00	255.00	1	3,427	0.03%
2024/05/23	1.1	255.73	0	0.00	253.50	1.1	3,435	0.03%
2024/05/22	1.5	262.24	0	0.00	256.00	1.5	3,444	0.04%
2024/05/21	2	265.75	1	265.50	264.00	1	3,465	0.03%
2024/05/20	0	0.00	0.1	268.33	270.50	-0.1	3,555	0.00%
2024/05/17	0	0.00	1	266.00	268.50	-1	3,675	-0.03%
2024/05/16	1	266.00	2.2	265.18	265.00	-1.2	3,660	-0.03%
2024/05/15	1.2	263.02	1.7	265.29	261.00	-0.5	3,646	-0.01%
2024/05/14	2	256.29	2	257.25	261.00	0	3,634	0.00%
2024/05/13	3.3	259.60	3	253.50	244.00	0.3	3,617	0.01%
2024/05/10	0.1	264.25	1.1	264.87	267.00	-1	3,550	-0.03%
2024/05/09	1.1	267.50	1	268.00	267.00	0.1	3,531	0.00%
2024/05/08	1.4	270.25	1	272.00	272.50	0.4	3,517	0.01%
2024/05/07	4.2	276.81	5	273.60	272.50	-0.8	3,487	-0.02%
2024/05/06	0.1	273.50	4.5	273.17	274.50	-4.4	3,425	-0.13%
2024/05/03	3	264.50	9	265.56	260.00	-6	3,307	-0.18%
2024/05/02	2	247.50	1	255.00	250.00	1	3,218	0.03%
2024/04/30	1	248.50	1	248.00	246.00	0	3,189	0.00%
2024/04/26	0.1	240.00	0	0.00	240.00	0.1	3,191	0.00%
2024/04/25	1	237.50	1	239.50	239.00	0	3,189	0.00%
2024/04/23	0	0.00	1	228.00	236.50	-1	3,182	-0.03%
2024/04/22	3	227.49	3	226.83	222.50	0	3,168	0.00%
2024/04/19	1	239.50	0	0.00	231.50	1	3,153	0.03%
2024/04/18	1	244.03	0	246.50	244.00	1	3,107	0.03%
2024/04/17	1	252.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	2	255.50	0	0.00	253.50	2	3,044	0.07%
2024/04/15	4.1	258.57	0	0.00	261.50	4.1	3,024	0.14%
2024/04/11	0	253.50	0	0.00	253.50	0	2,986	0.00%
2024/04/10	1.2	261.20	3.6	259.75	253.50	-2.3	2,988	-0.08%
2024/04/09	2	263.75	2	262.00	260.50	0	2,958	0.00%
2024/04/08	0	0.00	0.1	263.50	266.50	-0.1	2,939	0.00%
2024/04/03	10.1	273.42	7.7	276.40	268.50	2.5	2,903	0.08%
2024/04/02	4.2	275.84	4	276.13	277.50	0.1	2,859	0.01%
2024/04/01	2	274.75	3.5	277.57	276.50	-1.5	2,842	-0.05%
2024/03/29	2	266.50	2.1	269.29	268.00	-0.1	2,813	0.00%
2024/03/28	3.8	275.09	2	271.75	270.00	1.8	2,784	0.07%
2024/03/27	4.3	273.09	4.1	281.37	283.00	0.1	2,719	0.00%
2024/03/26	0.8	265.75	25.5	267.79	264.00	-24.7	2,546	-0.97%
2024/03/25	9.5	258.35	7	264.50	258.00	2.5	2,437	0.10%
2024/03/22	7.3	261.48	1.7	263.59	260.00	5.6	2,430	0.23%
2024/03/21	0.8	263.00	0	0.00	260.50	0.8	2,443	0.03%
2024/03/20	5.4	264.33	5	266.30	260.00	0.4	2,472	0.02%
2024/03/19	4.2	260.20	4.2	261.81	265.00	0	2,457	0.00%
2024/03/18	3.3	262.55	2	263.54	261.00	1.2	2,431	0.05%
2024/03/15	0	0.00	7	261.50	262.50	-7	2,310	-0.30%
2024/03/14	7	253.29	9.3	255.32	254.00	-2.3	2,195	-0.10%
2024/03/13	3	252.50	3	256.67	250.00	0	2,116	0.00%
2024/03/12	4	256.73	13.1	255.68	250.00	-9.1	2,063	-0.44%
2024/03/11	12	255.63	5	250.59	251.50	7	1,948	0.36%
2024/03/08	0	0.00	2	235.00	236.50	-2	1,878	-0.11%
2024/03/07	2	232.98	0	0.00	230.00	2	1,949	0.10%
2024/03/06	3	239.17	9	239.00	237.50	-6	2,002	-0.30%
2024/03/05	6	241.58	4	241.75	242.50	2	2,150	0.09%
2024/03/04	0.1	249.50	0	0.00	245.00	0.1	2,174	0.00%
2024/03/01	3	244.00	8	244.06	243.50	-5	2,180	-0.23%
2024/02/29	6	240.91	0	0.00	241.50	6	2,200	0.27%
2024/02/27	1	243.27	1	248.00	245.00	0	2,182	0.00%
2024/02/23	2	250.00	1	245.50	245.50	1	2,188	0.05%
2024/02/22	4	251.50	7	251.43	251.00	-3	2,187	-0.14%
2024/02/21	17	260.59	15	256.43	254.50	2	2,192	0.09%
2024/02/20	2	250.75	22.3	250.40	262.50	-20.3	2,163	-0.94%
2024/02/19	1	237.50	4	240.00	239.00	-3	2,019	-0.15%
2024/02/16	0	0.00	0.6	234.88	235.50	-0.6	2,049	-0.03%
2024/02/15	2	229.50	7	232.07	233.00	-5	2,078	-0.24%
2024/02/05	0.1	234.32	1	237.00	229.00	-0.9	2,081	-0.04%
2024/02/02	4	234.75	0	0.00	233.00	4	2,068	0.19%
2024/02/01	3.5	233.72	1	232.50	232.50	2.5	2,081	0.12%
2024/01/31	0	0.00	2	235.00	235.00	-2	2,101	-0.10%
2024/01/29	3	234.83	1	237.50	237.50	2	2,183	0.09%
2024/01/26	2	234.00	4	234.75	235.00	-2	2,222	-0.09%
2024/01/24	0	0.00	2	238.00	238.00	-2	2,294	-0.09%
2024/01/23	3	241.00	1	239.50	239.50	2	2,350	0.09%
2024/01/22	3	237.00	0	0.00	244.50	3	2,356	0.13%
2024/01/18	2	237.00	3	235.50	235.50	-1	2,360	-0.04%
2024/01/17	0.1	237.50	0	0.00	237.00	0.1	2,350	0.00%
2024/01/16	3	239.50	1	239.50	239.50	2	2,351	0.09%
2024/01/15	1	242.50	0	0.00	244.00	1	2,360	0.04%
2024/01/12	4	240.24	0	0.00	238.50	4	2,354	0.17%
2024/01/11	5	239.50	1	241.00	241.00	4	2,358	0.17%
2024/01/09	0	240.31	0	0.00	238.00	0	2,392	0.00%
2024/01/08	3	241.66	3	239.67	239.50	0	2,395	0.00%
2024/01/05	0	0.00	1.4	244.71	244.50	-1.4	2,379	-0.06%
2024/01/04	10.3	245.84	3	243.33	243.00	7.3	2,383	0.30%
2024/01/03	2	249.75	1	250.00	250.00	1	2,388	0.04%
2024/01/02	3.1	252.34	0	0.00	251.50	3.1	2,405	0.13%
2023/12/29	0	257.50	0	0.00	257.50	0	2,425	0.00%
2023/12/28	5.2	259.40	0.2	259.33	259.00	4.9	2,474	0.20%
2023/12/27	0	0.00	11.5	266.09	266.50	-11.5	2,526	-0.46%
2023/12/26	0	263.50	0	0.00	262.00	0	2,554	0.00%
2023/12/25	3	261.67	0	0.00	260.50	3	2,611	0.11%
2023/12/22	0	263.00	5	260.10	262.50	-5	2,729	-0.18%
2023/12/21	2.1	251.67	4	256.13	255.00	-1.9	2,823	-0.07%
2023/12/20	7.1	254.57	2	255.50	254.50	5.1	2,821	0.18%
2023/12/19	3	254.50	1	254.00	255.00	2	2,846	0.07%
2023/12/18	7.1	257.01	2	259.50	259.50	5.1	2,906	0.18%
2023/12/15	9	259.56	0	0.00	256.00	9	2,993	0.30%
2023/12/14	2.6	261.90	2	259.00	259.00	0.6	3,121	0.02%
2023/12/13	6.2	262.69	0	0.00	261.50	6.2	3,094	0.20%
2023/12/12	1	280.00	0	0.00	269.00	1	3,389	0.03%
2023/12/11	0.2	281.77	0.3	282.50	278.50	-0.1	3,580	0.00%
2023/12/08	2	285.75	0	0.00	281.00	2	3,581	0.06%
2023/12/07	3	287.33	1	285.00	285.00	2	3,560	0.06%
2023/12/06	2	286.25	2	286.75	285.50	0	3,547	0.00%
2023/12/05	2	283.75	1.2	287.08	284.50	0.8	3,548	0.02%
2023/12/04	8	291.50	8	293.31	291.00	0	3,546	0.00%
2023/12/01	3.4	288.91	8	289.58	289.50	-4.7	3,492	-0.13%
2023/11/30	12.3	289.29	6.2	283.01	282.50	6.1	3,460	0.18%
2023/11/29	1	277.00	6.2	276.05	277.00	-5.2	3,370	-0.15%
2023/11/28	1	270.47	1	271.44	271.00	0	3,335	0.00%
2023/11/27	0	0.00	4	275.07	275.00	-4	3,310	-0.12%
2023/11/24	2.8	267.39	0	0.00	266.50	2.8	3,286	0.09%
2023/11/22	2	275.00	2	274.50	273.50	0	3,288	0.00%
2023/11/21	5	276.20	1	274.50	275.50	4	3,282	0.12%
2023/11/20	2	277.98	0.7	276.92	281.00	1.3	3,268	0.04%
2023/11/17	4	269.89	5.3	270.56	277.00	-1.3	3,247	-0.04%
2023/11/15	6	265.75	4	266.00	264.50	2	3,184	0.06%
2023/11/14	0	0.00	3.4	259.18	262.50	-3.4	3,178	-0.11%
2023/11/13	3	254.33	4	252.38	253.00	-1	3,163	-0.03%
2023/11/10	10	247.30	0	0.00	247.00	10	3,161	0.32%
2023/11/09	7	253.00	1	254.50	251.00	6	3,155	0.19%
2023/11/08	1	255.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1.4	254.00	0	0.00	255.00	1.4	3,190	0.04%
2023/11/06	6.4	261.94	6	262.67	259.00	0.4	3,240	0.01%
2023/11/03	1.1	273.41	0	0.00	268.50	1.1	3,363	0.03%
2023/11/02	1.1	275.68	1	275.50	279.00	0.1	3,438	0.00%
2023/11/01	1	271.00	2.7	273.30	273.50	-1.7	3,411	-0.05%
2023/10/31	6	275.00	6	274.92	266.50	0	3,395	0.00%
2023/10/30	3	267.17	3.2	267.82	269.50	-0.2	3,360	-0.01%
2023/10/27	1	260.50	1	261.52	258.00	0	3,352	0.00%
2023/10/25	1.2	260.67	0	0.00	258.50	1.2	3,367	0.04%
2023/10/24	0	0.00	0.7	256.00	257.00	-0.7	3,383	-0.02%
2023/10/23	1	265.00	1	255.00	256.00	0	3,392	0.00%
2023/10/17	0	0.00	1	264.50	264.50	-1	3,376	-0.03%
2023/10/11	1	266.50	1.7	266.61	266.50	-0.7	3,381	-0.02%
2023/10/06	0	0.00	2	274.00	275.00	-2	3,364	-0.06%
2023/10/05	5	274.20	2	272.50	272.50	3	3,348	0.09%
2023/10/04	0	0.00	0.7	271.00	278.50	-0.7	3,329	-0.02%
2023/10/03	4	285.87	4	286.00	280.50	0	3,290	0.00%
2023/10/02	2	275.50	2	280.24	280.00	0	3,219	0.00%
2023/09/28	2	274.00	2	277.00	277.00	0	3,202	0.00%
2023/09/27	0	0.00	1	271.55	274.50	-1	3,180	-0.03%
2023/09/26	2	263.50	3.2	267.81	264.50	-1.2	3,082	-0.04%
2023/09/25	2	252.00	3	253.83	257.00	-1	2,971	-0.03%
2023/09/22	3.4	249.93	4	252.38	253.50	-0.6	2,968	-0.02%
2023/09/21	2	253.75	2	255.00	255.00	0	3,039	0.00%
2023/09/20	11	254.55	11.6	257.86	251.50	-0.6	2,980	-0.02%
2023/09/19	6.4	247.21	5.2	249.08	250.50	1.2	2,908	0.04%
2023/09/18	0.4	258.50	2	258.35	258.50	-1.6	2,808	-0.06%
2023/09/06	10	160.70	7	161.64	156.50	3	2,869	0.10%
2023/09/05	3	153.50	17.1	156.32	157.50	-14.1	2,538	-0.56%
2023/09/04	0	0.00	1.2	142.67	143.50	-1.2	2,319	-0.05%
2023/08/31	4	143.63	1	144.00	143.50	3	2,338	0.13%
2023/08/30	0	0.00	1	142.00	143.00	-1	2,351	-0.04%
2023/08/29	0	0.00	0.1	139.50	139.50	-0.1	2,350	0.00%
2023/08/28	4.1	144.48	0	0.00	144.50	4.1	2,336	0.18%
2023/08/25	0.1	141.50	2	142.00	142.00	-1.9	2,344	-0.08%
2023/08/24	1	140.00	3.3	138.03	140.00	-2.3	2,321	-0.10%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/18	0	0.00	1	127.50	127.00	-1	2,298	-0.04%
2023/08/17	12	125.38	12.3	126.11	130.50	-0.3	2,309	-0.01%
2023/08/16	3.1	128.00	6	126.50	127.50	-2.9	2,305	-0.13%
2023/08/15	0	0.00	0.1	130.00	129.00	-0.1	2,315	0.00%
2023/08/14	3.7	126.95	3	125.67	126.50	0.7	2,321	0.03%
2023/08/11	6	133.50	4	134.50	133.00	2	2,303	0.09%
2023/08/10	8.1	133.99	0.6	132.82	132.50	7.5	2,344	0.32%
2023/08/09	3	137.33	2.3	138.43	138.50	0.7	2,407	0.03%
2023/08/08	0	0.00	3	142.50	141.50	-3	2,406	-0.12%
2023/08/07	3	141.17	1	141.50	142.50	2	2,413	0.08%
2023/08/04	0	0.00	2	142.50	143.00	-2	2,458	-0.08%
2023/08/02	1	143.00	1.1	141.19	140.50	-0.1	2,484	0.00%
2023/08/01	3.2	143.03	5	144.20	143.50	-1.8	2,516	-0.07%
2023/07/31	3.1	141.84	5	142.00	141.00	-1.9	2,524	-0.08%
2023/07/28	9	149.45	7	149.07	148.00	2	2,540	0.08%
2023/07/27	7	142.36	18.4	141.12	146.00	-11.4	2,406	-0.47%
2023/07/26	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2023/07/25	1.1	134.85	0	0.00	134.00	1.1	2,532	0.04%
2023/07/24	0.3	131.83	0	0.00	131.00	0.3	2,544	0.01%
2023/07/21	16	137.53	4	138.50	137.00	12	2,558	0.47%
2023/07/20	1	139.50	4	140.00	140.50	-3	2,616	-0.11%
2023/07/19	3	138.17	8	139.00	138.00	-5	2,660	-0.19%
2023/07/18	4	137.50	3	139.00	136.00	1	2,732	0.04%
2023/07/17	7	138.29	1	140.50	137.00	6	2,870	0.21%
2023/07/14	4	138.13	6	138.75	138.50	-2	3,035	-0.07%
2023/07/13	4	138.38	4.2	139.19	137.50	-0.2	3,160	-0.01%
2023/07/12	0	0.00	0	138.50	137.50	0	3,325	0.00%
2023/07/11	0.1	137.67	0	0.00	138.50	0.1	3,505	0.00%
2023/07/10	1	138.00	0	0.00	137.50	1	3,553	0.03%
2023/07/07	2	139.49	2	136.25	137.50	0	3,640	0.00%
2023/07/06	2	141.25	1	139.50	139.50	1	3,780	0.03%
2023/07/04	4	142.13	3	142.50	143.50	1	3,890	0.03%
2023/07/03	0	0.00	0.7	143.00	142.50	-0.7	3,883	-0.02%
2023/06/30	1	141.00	1	141.50	143.00	0	3,882	0.00%
2023/06/27	3.1	142.56	1	143.00	141.00	2.1	3,905	0.05%
2023/06/26	9	151.94	0	0.00	150.00	9	3,915	0.23%
2023/06/21	3	156.33	4	154.50	154.50	-1	3,917	-0.03%
2023/06/19	0	159.00	5.2	160.11	160.50	-5.2	3,977	-0.13%
2023/06/16	6.1	161.26	2	162.50	160.00	4.1	4,026	0.10%
2023/06/15	0	0.00	1	167.96	168.00	-1	3,966	-0.03%
2023/06/13	13	167.77	1	167.00	167.00	12	4,042	0.30%
2023/06/12	1	166.00	7	165.86	168.00	-6	4,040	-0.15%
2023/06/09	3	162.17	0	0.00	162.00	3	4,005	0.07%
2023/06/08	3	161.33	1	161.50	161.50	2	4,064	0.05%
2023/06/05	1	161.00	2	162.25	161.00	-1	4,265	-0.02%
2023/06/02	2	158.25	0	0.00	159.00	2	4,281	0.05%
2023/06/01	1.2	158.00	0.3	159.00	158.50	0.9	4,357	0.02%
2023/05/31	0	0.00	4.3	158.42	159.00	-4.3	4,553	-0.10%
2023/05/23	1	155.00	0	0.00	155.00	1	5,483	0.02%
2023/05/22	0	0.00	3	155.67	154.50	-3	5,892	-0.05%
2023/05/18	2	154.00	0	0.00	153.50	2	7,045	0.03%
2023/05/16	1	150.00	1	151.00	153.50	0	7,100	0.00%
2023/05/15	3.1	146.07	2	148.25	148.00	1.1	7,069	0.02%
2023/05/12	1	153.51	3	155.17	155.50	-2	7,031	-0.03%
2023/05/11	3	155.17	3	155.00	155.50	0	7,061	0.00%
2023/05/10	0.1	155.00	1	158.00	156.50	-0.9	7,205	-0.01%
2023/05/08	1	156.50	4	156.13	157.50	-3	7,241	-0.04%
2023/05/05	11	154.09	10	152.00	152.00	1	7,288	0.01%
2023/05/04	6	155.25	2	155.00	154.50	4	7,351	0.05%
2023/05/03	1	159.50	1	158.00	160.00	0	7,304	0.00%
2023/05/02	4.5	158.39	1	157.00	156.50	3.5	7,439	0.05%
2023/04/28	3	165.83	3.2	166.03	158.00	-0.2	7,469	0.00%
2023/04/27	3.2	156.19	2	154.75	156.50	1.2	7,365	0.02%
2023/04/26	5	155.50	4	155.63	156.50	1	7,423	0.01%
2023/04/25	4.2	157.65	3	159.17	157.50	1.2	7,555	0.02%
2023/04/24	3	160.00	3	159.38	163.50	0	7,644	0.00%
2023/04/21	21	156.01	21	159.31	156.00	0	7,779	0.00%
2023/04/20	2	166.25	0	0.00	163.50	2	7,952	0.03%
2023/04/19	3	178.82	9	175.50	173.50	-6	8,190	-0.07%
2023/04/18	1.1	184.19	2	185.00	184.50	-0.9	8,378	-0.01%
2023/04/17	30	182.52	29	180.24	181.00	1	8,475	0.01%
2023/04/14	6.1	178.03	14	180.86	182.50	-8	8,436	-0.09%
2023/04/13	0	0.00	2	174.50	174.50	-2	8,414	-0.02%
2023/04/12	3	175.50	2	175.75	176.00	1	8,385	0.01%
2023/04/11	5	174.70	5	177.50	179.00	0	8,325	0.00%
2023/04/07	1	175.50	6.1	175.09	173.50	-5.1	8,328	-0.06%
2023/04/06	0	0.00	3	168.50	169.50	-3	8,236	-0.04%
2023/03/31	3	168.00	0	0.00	168.50	3	8,239	0.04%
2023/03/30	1	166.50	1	167.00	167.00	0	8,245	0.00%
2023/03/29	9	167.16	0	0.00	165.00	9	8,245	0.11%
2023/03/28	2	168.75	1	170.50	167.00	1	8,264	0.01%
2023/03/27	1	173.00	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	177.25	1	175.00	174.50	1	8,263	0.01%
2023/03/23	1	175.00	4	176.25	177.00	-3	8,309	-0.04%
2023/03/22	0	0.00	4.3	177.24	176.00	-4.3	8,285	-0.05%
2023/03/21	5	176.90	6	177.25	175.50	-1	8,227	-0.01%
2023/03/20	4.3	174.23	9	174.56	174.50	-4.7	8,162	-0.06%
2023/03/17	5	172.40	11	173.68	171.00	-6	8,124	-0.07%
2023/03/16	0	0.00	1	168.50	168.00	-1	8,040	-0.01%
2023/03/15	2	169.75	0	0.00	167.50	2	8,036	0.02%
2023/03/14	1	162.00	4	162.00	166.00	-3	8,043	-0.04%
2023/03/13	3	162.33	1	163.50	163.50	2	8,172	0.02%
2023/03/10	5	167.50	8.6	168.49	165.50	-3.6	8,167	-0.04%
2023/03/09	8	174.06	1	171.50	172.00	7	8,123	0.09%
2023/03/08	0	0.00	2	177.25	177.00	-2	8,065	-0.02%
2023/03/07	30.1	176.43	33	176.08	175.50	-3	8,032	-0.04%
2023/03/06	10	176.80	14.2	176.35	176.00	-4.2	8,015	-0.05%
2023/03/03	17.2	175.44	15	175.37	174.50	2.2	7,949	0.03%
2023/03/02	4	173.88	6.1	173.58	175.00	-2.1	7,760	-0.03%
2023/03/01	9.3	170.69	6.2	170.38	170.00	3.1	7,633	0.04%
2023/02/24	9	169.44	10	167.30	166.50	-1	7,552	-0.01%
2023/02/23	16	169.69	14	171.32	168.50	2	7,509	0.03%
2023/02/22	9.1	172.16	8.6	168.92	169.00	0.5	7,412	0.01%
2023/02/21	43	180.77	36.1	180.81	179.50	6.9	7,333	0.09%
2023/02/20	22.5	170.73	24.1	173.44	181.00	-1.6	7,155	-0.02%
2023/02/17	53.4	163.86	49.3	163.92	165.50	4.1	6,858	0.06%
2023/02/16	5	151.80	6	155.08	158.50	-1	6,025	-0.02%
2023/02/15	4	145.00	7	145.50	144.50	-3	6,039	-0.05%
2023/02/14	2	144.50	6	144.58	145.00	-4	6,152	-0.07%
2023/02/10	4	143.00	7	143.64	142.00	-3	6,761	-0.04%
2023/02/09	7.1	144.78	7	145.43	143.50	0.1	6,815	0.00%
2023/02/08	16.1	147.64	11.1	148.05	147.50	5	6,789	0.07%
2023/02/07	6	144.67	22	144.80	146.50	-16	6,656	-0.24%
2023/02/06	0	0.00	12	141.08	141.00	-12	6,628	-0.18%
2023/02/03	16	143.19	4	141.50	141.00	12	6,621	0.18%
2023/02/02	5.1	144.56	9.1	145.78	148.00	-4	6,567	-0.06%
2023/02/01	5.1	142.91	6	143.08	143.00	-0.9	6,528	-0.01%
2023/01/31	18.1	144.83	15	145.33	144.00	3.1	6,539	0.05%
2023/01/30	6	140.42	9	141.44	142.00	-3	6,434	-0.05%
2023/01/17	13	135.85	3	135.50	135.50	10	6,421	0.16%
2023/01/16	3	138.67	3	138.67	138.00	0	6,464	0.00%
2023/01/13	9.1	138.48	9	139.39	139.50	0.1	6,533	0.00%
2023/01/12	11.1	140.86	4	141.75	141.00	7.1	6,501	0.11%
2023/01/11	7	142.07	4.4	142.02	142.50	2.6	6,492	0.04%
2023/01/10	5.1	139.40	17	139.47	141.50	-11.9	6,728	-0.18%
2023/01/09	23	136.67	18	137.11	137.00	5	6,614	0.08%
2023/01/06	11	131.45	17	131.59	133.00	-6	6,260	-0.10%
2023/01/05	9	128.11	7	127.79	127.00	2	5,932	0.03%
2023/01/04	4	124.50	4	125.50	126.00	0	5,738	0.00%
2023/01/03	6	122.75	11	123.05	123.00	-5	5,628	-0.09%
2022/12/30	1	117.00	3	116.50	115.50	-2	5,479	-0.04%
2022/12/29	3	116.83	3	116.67	117.50	0	5,479	0.00%
2022/12/28	3	118.33	13	116.38	116.00	-10	5,504	-0.18%
2022/12/27	10.2	122.92	8	123.00	121.50	2.2	5,482	0.04%
2022/12/26	1	117.00	0	0.00	116.50	1	5,364	0.02%
2022/12/23	10	114.00	1	117.00	117.00	9	5,387	0.17%
2022/12/21	1	114.50	4	113.50	114.00	-3	5,445	-0.06%
2022/12/20	0	0.00	3	117.83	115.00	-3	5,484	-0.05%
2022/12/16	2	119.25	1	120.00	121.50	1	5,490	0.02%
2022/12/15	7	123.43	6	122.42	122.50	1	5,462	0.02%
2022/12/14	2	116.50	3	118.83	120.00	-1	5,372	-0.02%
2022/12/12	2	116.25	0	0.00	116.50	2	5,358	0.04%
2022/12/09	0	0.00	2	118.50	118.00	-2	5,360	-0.04%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	1.2	118.26	5	118.60	117.50	-3.8	5,331	-0.07%
2022/12/06	4.2	122.33	5	122.30	121.00	-0.8	5,297	-0.02%
2022/12/05	21.1	130.53	16	133.44	128.00	5.1	5,222	0.10%
2022/12/02	1	125.50	1	127.50	128.00	0	5,051	0.00%
2022/12/01	2	126.50	2	125.75	125.50	0	4,997	0.00%
2022/11/30	5	124.00	3	123.00	125.00	2	4,964	0.04%
2022/11/29	1	121.50	0	0.00	121.00	1	4,974	0.02%
2022/11/25	3	122.17	1	125.00	120.50	2	4,962	0.04%
2022/11/24	1	124.00	0	0.00	124.50	1	4,965	0.02%
2022/11/22	1	120.50	1.2	120.95	120.50	-0.2	4,946	0.00%
2022/11/21	0	0.00	1	124.00	120.00	-1	4,934	-0.02%
2022/11/18	1	125.50	2	127.00	123.00	-1	4,923	-0.02%
2022/11/17	11	127.64	8	127.50	127.00	3	4,886	0.06%
2022/11/16	14.1	131.57	1	132.50	129.00	13.1	4,805	0.27%
2022/11/15	11	123.64	5.1	125.13	127.50	5.9	4,727	0.12%
2022/11/14	11	117.45	15	118.97	123.50	-4	4,713	-0.08%
2022/11/11	5	128.50	2	127.75	123.00	3	4,723	0.06%
2022/11/10	12	126.00	12	126.33	125.00	0	4,583	0.00%
2022/11/09	19.1	125.66	19	125.66	125.50	0.1	4,502	0.00%
2022/11/08	1	117.00	3	116.00	121.00	-2	4,138	-0.05%
2022/11/07	6	109.58	7	109.71	110.00	-1	4,134	-0.02%
2022/11/04	3	106.50	0	0.00	106.50	3	4,062	0.07%
2022/11/02	2	106.00	2	107.00	105.50	0	4,032	0.00%
2022/11/01	1	104.00	1	104.50	103.50	0	4,043	0.00%
2022/10/28	4	101.00	0.1	102.00	102.00	3.9	4,111	0.09%
2022/10/27	1	104.50	1	105.00	105.50	0	4,100	0.00%
2022/10/26	1	103.50	1	104.50	104.50	0	4,061	0.00%
2022/10/24	4	107.88	2.1	109.29	105.50	1.9	3,958	0.05%
2022/10/21	1	105.00	1	106.50	105.00	0	3,877	0.00%
2022/10/20	3.1	109.33	3	109.83	110.50	0.1	3,736	0.00%
2022/10/19	5	111.00	6	111.50	112.00	-1	3,619	-0.03%
2022/10/18	9	110.28	9.3	110.27	111.50	-0.3	3,478	-0.01%
2022/10/17	5	101.54	7	102.44	107.50	-2	3,097	-0.06%
2022/10/14	4	95.50	5	96.08	98.00	-1	2,972	-0.03%
2022/10/13	0	0.00	1	95.70	89.10	-1	2,990	-0.03%
2022/10/05	1	101.00	1	102.50	100.00	0	2,988	0.00%
2022/10/04	0.1	98.70	0	0.00	101.00	0.1	2,962	0.00%
2022/09/30	2.2	89.18	2	92.10	93.20	0.2	2,965	0.01%
2022/09/28	1	95.77	1	92.10	90.20	0	3,006	0.00%
2022/09/27	0	97.00	0	96.00	96.00	0	3,039	0.00%
2022/09/26	0	102.00	0.2	102.00	97.60	-0.2	3,029	-0.01%
2022/09/23	0	106.00	0	0.00	105.50	0	3,047	0.00%
2022/09/21	3	109.17	1	108.50	108.00	2	3,083	0.06%
2022/09/19	0	108.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	0	111.00	0	0.00	109.00	0	3,147	0.00%
2022/09/15	0	114.50	0	0.00	112.00	0	3,187	0.00%
2022/09/14	0	112.50	1	111.50	113.00	-1	3,255	-0.03%
2022/09/13	0.1	115.11	0	0.00	114.50	0.1	3,283	0.00%
2022/09/12	0	119.00	0	0.00	117.00	0	3,343	0.00%
2022/09/08	0	115.00	0	0.00	115.50	0	3,399	0.00%
2022/09/07	0	113.00	0	0.00	114.00	0	3,426	0.00%
2022/09/06	0	117.00	6	115.75	115.00	-6	3,427	-0.17%
2022/09/05	1.1	122.47	1	117.00	116.00	0.1	3,434	0.00%
2022/09/01	0	125.00	0	0.00	122.00	0	3,414	0.00%
2022/08/31	0	127.00	0	0.00	127.50	0	3,398	0.00%
2022/08/30	1	124.00	2	124.75	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	0.1	121.50	122.50	-0.1	3,397	0.00%
2022/08/26	1	125.50	1	126.00	125.50	0	3,418	0.00%
2022/08/25	1	126.50	1	126.50	125.50	0	3,546	0.00%
2022/08/24	1	125.50	0	0.00	124.00	1	3,720	0.03%
2022/08/23	0	125.50	0.2	125.71	125.00	-0.2	3,712	-0.01%
2022/08/22	7	130.79	6.3	128.94	127.50	0.7	3,696	0.02%
2022/08/19	1	129.50	0.2	130.00	127.50	0.8	3,623	0.02%
2022/08/18	5	128.30	4	130.63	130.00	1	3,525	0.03%
2022/08/17	0	122.00	1	123.00	121.50	-1	3,343	-0.03%
2022/08/16	0.2	123.98	0	0.00	122.50	0.2	3,325	0.01%
2022/08/15	14.3	123.19	7	124.36	123.50	7.3	3,290	0.22%
2022/08/12	4	112.38	3	114.67	117.50	1	3,119	0.03%
2022/08/11	3	107.83	3	107.00	107.00	0	3,041	0.00%
2022/08/10	0	105.00	0	0.00	105.00	0	3,069	0.00%
2022/08/08	1	107.50	1	108.00	107.00	0	3,071	0.00%
2022/08/05	1.1	105.14	0	0.00	105.00	1.1	3,021	0.04%
2022/08/04	2.3	106.57	1	104.00	104.50	1.3	2,996	0.04%
2022/08/03	0	0.00	6	137.00	130.50	-6	2,889	-0.21%
2022/08/02	1	137.50	16	136.88	136.00	-15	2,857	-0.52%
2022/08/01	0.1	141.50	6.5	140.00	141.00	-6.4	2,866	-0.22%
2022/07/29	10	141.90	0	0.00	141.50	10	2,907	0.34%
2022/07/28	1	143.50	0	0.00	143.00	1	2,904	0.03%
2022/07/27	0	141.00	0	0.00	147.00	0	2,882	0.00%
2022/07/22	0	0.00	5	148.40	146.00	-5	2,941	-0.17%
2022/07/21	5	147.00	3	145.50	147.00	2	2,959	0.07%
2022/07/20	0	144.50	1	143.50	144.00	-1	2,950	-0.03%
2022/07/18	0.2	136.45	0	0.00	136.50	0.2	2,925	0.01%
2022/07/13	0	0.00	1.1	131.33	130.00	-1.1	2,897	-0.04%
2022/07/12	0	0.00	1	125.03	124.50	-1	2,865	-0.04%
2022/07/11	0	0.00	0	131.00	129.00	0	2,867	0.00%
2022/07/07	2	123.75	3	124.50	128.50	-1	2,818	-0.04%
2022/07/06	4	127.63	2	125.00	122.50	2	2,781	0.07%
2022/07/05	0.2	124.17	1	127.00	128.50	-0.8	2,753	-0.03%
2022/07/04	0	128.50	0.1	129.50	130.00	-0.1	2,670	0.00%
2022/07/01	2	130.75	0	0.00	127.50	2	2,669	0.07%
2022/06/30	0	136.00	2	138.00	135.00	-2	2,602	-0.08%
2022/06/29	0	142.00	0	0.00	140.50	0	2,576	0.00%
2022/06/28	0.1	141.98	0	0.00	140.50	0.1	2,551	0.00%
2022/06/24	0.1	143.47	2	140.00	140.00	-1.9	2,512	-0.08%
2022/06/23	0	142.50	0	0.00	141.50	0	2,494	0.00%
2022/06/22	2	143.50	1	143.00	140.50	1	2,456	0.04%
2022/06/21	3	150.83	1	149.00	152.50	2	2,395	0.08%
2022/06/20	2	154.50	7	151.00	146.50	-5	2,378	-0.21%
2022/06/17	4.3	159.63	3.1	158.53	158.00	1.2	2,321	0.05%
2022/06/16	0	170.00	22	171.73	165.00	-22	2,276	-0.97%
2022/06/15	1	175.50	1	174.50	173.00	0	2,267	0.00%
2022/06/14	0.3	173.00	0.1	171.00	176.50	0.2	2,294	0.01%
2022/06/13	1.1	173.55	0	0.00	172.50	1.1	2,286	0.05%
2022/06/10	6.2	179.58	1	180.00	180.50	5.2	2,287	0.23%
2022/06/09	11	184.55	0	0.00	185.00	11	2,280	0.48%
2022/06/07	4	187.38	0	0.00	186.50	4	2,291	0.17%
2022/06/06	7	189.71	3	190.83	190.50	4	2,290	0.17%
2022/06/02	3	199.50	3	198.83	196.00	0	2,280	0.00%
2022/06/01	7.3	194.68	16.2	192.07	199.00	-8.9	2,180	-0.41%
2022/05/26	1	173.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	3	177.17	0	0.00	177.50	3	2,114	0.14%
2022/05/24	3	175.67	1	183.50	174.50	2	2,158	0.09%
2022/05/23	3	181.67	1	180.50	180.50	2	2,188	0.09%
2022/05/20	0	0.00	1	189.00	187.00	-1	2,176	-0.05%
2022/05/19	2.1	189.24	4.1	185.46	189.50	-2	2,181	-0.09%
2022/05/18	3	188.83	13	190.04	189.00	-10	2,160	-0.46%
2022/05/17	0	0.00	0.1	180.00	182.50	-0.1	2,120	0.00%
2022/05/13	0	178.50	2	179.50	180.50	-2	2,128	-0.09%
2022/05/12	0.5	177.00	0	0.00	175.50	0.5	2,162	0.02%
2022/05/11	0	178.09	0	0.00	177.00	0	2,181	0.00%
2022/05/10	5	180.50	0	0.00	180.00	5	2,238	0.22%
2022/05/09	2	176.75	3	177.17	175.00	-1	2,281	-0.04%
2022/05/06	1	184.50	6	182.17	183.00	-5	2,294	-0.22%
2022/05/04	1	180.50	1	179.50	179.00	0	2,293	0.00%
2022/05/03	5	179.50	0	176.00	179.50	5	2,330	0.21%
2022/04/29	1	176.00	9	176.22	175.50	-8	2,383	-0.34%
2022/04/28	7	169.71	5	169.40	170.00	2	2,389	0.08%
2022/04/27	7	160.29	4	163.63	165.00	3	2,384	0.13%
2022/04/26	2	176.25	1	175.50	172.50	1	2,373	0.04%
2022/04/25	4	177.13	4	177.00	176.00	0	2,426	0.00%
2022/04/22	0	187.50	0	0.00	185.50	0	2,465	0.00%
2022/04/21	2	187.25	4	187.25	188.00	-2	2,549	-0.08%
2022/04/20	2	188.75	0	0.00	188.00	2	2,676	0.07%
2022/04/19	0	190.00	0	0.00	187.50	0	3,000	0.00%
2022/04/18	0	189.00	0	0.00	186.00	0	3,069	0.00%
2022/04/15	2	191.75	1	192.50	191.00	1	3,135	0.03%
2022/04/14	0	200.50	1	200.00	200.00	-1	3,263	-0.03%
2022/04/13	0	201.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/11	0	201.00	2	199.00	201.00	-2	3,765	-0.05%
2022/04/08	0	203.00	1	203.00	203.00	-1	3,789	-0.03%
2022/04/07	3	204.50	0	0.00	199.50	3	3,811	0.08%
2022/04/06	0	203.00	1	201.50	203.00	-1	3,804	-0.03%
2022/04/01	1	204.00	1	201.50	205.50	0	3,868	0.00%
2022/03/31	6	206.50	1	206.50	205.50	5	3,920	0.13%
2022/03/30	0	208.50	0	0.00	209.00	0	4,063	0.00%
2022/03/29	0.2	207.01	6	208.00	208.00	-5.8	4,131	-0.14%
2022/03/28	0	208.25	0	0.00	207.50	0	4,205	0.00%
2022/03/25	1.6	214.81	0	0.00	212.50	1.6	4,322	0.04%
2022/03/24	2	214.50	0	215.00	215.50	2	4,511	0.04%
2022/03/23	1	216.45	4.2	217.48	216.00	-3.1	4,764	-0.07%
2022/03/22	0.2	214.32	6	213.08	213.50	-5.8	5,253	-0.11%
2022/03/21	2	218.75	2.1	220.89	217.50	-0.1	5,380	0.00%
2022/03/18	1	215.50	1	216.50	218.00	0	5,444	0.00%
2022/03/17	9	216.00	6	215.67	215.50	3	5,503	0.06%
2022/03/16	0	0.00	1	206.50	207.00	-1	5,541	-0.02%
2022/03/15	1	206.02	2	206.50	204.00	-1	5,606	-0.02%
2022/03/14	2.1	213.87	0	0.00	214.50	2.1	5,694	0.04%
2022/03/11	0	0.00	1	210.50	210.50	-1	6,001	-0.02%
2022/03/10	1	212.00	3	212.50	213.00	-2	6,114	-0.03%
2022/03/09	1	204.50	3	202.17	204.50	-2	6,145	-0.03%
2022/03/08	5.5	200.82	5	202.60	198.00	0.5	6,239	0.01%
2022/03/07	6.7	207.54	5.1	207.95	205.50	1.6	6,302	0.03%
2022/03/04	0	0.00	6	218.58	217.50	-6	6,327	-0.09%
2022/03/03	4	221.13	0	0.00	220.00	4	6,458	0.06%
2022/03/02	9	217.72	4	219.00	220.00	5	6,569	0.08%
2022/03/01	5	222.30	13.2	223.23	222.50	-8.2	6,584	-0.12%
2022/02/25	3	217.83	5	219.70	221.00	-2	6,628	-0.03%
2022/02/24	5	218.70	4	215.75	213.50	1	6,683	0.01%
2022/02/23	6.1	216.48	12	218.46	220.00	-5.9	6,765	-0.09%
2022/02/22	4	211.38	6	212.42	211.50	-2	7,017	-0.03%
2022/02/21	4	215.75	10	217.50	218.50	-6	7,564	-0.08%
2022/02/18	3	215.17	1	216.50	217.50	2	8,065	0.02%
2022/02/17	2	217.00	1	218.00	217.50	1	8,201	0.01%
2022/02/16	4.1	219.24	2	220.25	219.00	2.1	8,291	0.02%
2022/02/15	0	0.00	1	215.00	213.50	-1	8,324	-0.01%
2022/02/14	10.8	212.15	0	0.00	212.00	10.8	8,398	0.13%
2022/02/11	1	222.01	3.5	221.79	220.00	-2.5	8,439	-0.03%
2022/02/10	2.6	221.37	0.1	224.00	220.50	2.6	8,669	0.03%
2022/02/09	3.7	221.50	5	220.60	225.00	-1.3	8,714	-0.01%
2022/02/08	1	213.06	1	214.00	215.00	0	8,781	0.00%
2022/02/07	4	203.50	3	205.50	208.00	1	8,799	0.01%
2022/01/25	5	210.11	6	206.75	206.00	-1	8,938	-0.01%
2022/01/24	2	212.25	1	208.00	213.50	1	8,997	0.01%
2022/01/21	4	217.00	1	219.00	211.00	3	9,094	0.03%
2022/01/20	4	220.50	2	221.00	221.00	2	9,324	0.02%
2022/01/19	3	220.35	1	219.00	221.50	2	9,417	0.02%
2022/01/18	2	226.00	1	226.00	224.00	1	9,573	0.01%
2022/01/17	1	220.04	2.1	225.00	225.00	-1	9,576	-0.01%
2022/01/14	6.2	219.23	7	218.00	224.50	-0.8	9,618	-0.01%
2022/01/13	5	215.50	4	218.75	223.00	1	9,859	0.01%
2022/01/12	37.2	221.75	27	218.83	216.50	10.2	9,788	0.10%
2022/01/11	6	238.49	6	236.25	235.00	0	9,581	0.00%
2022/01/10	2.2	243.35	4	239.13	245.50	-1.9	9,588	-0.02%
2022/01/07	14.3	248.87	5	247.70	240.00	9.3	9,654	0.10%
2022/01/06	13.6	253.84	9.3	253.35	250.00	4.4	9,635	0.05%
2022/01/05	13.4	273.44	10	265.15	262.50	3.4	9,570	0.04%
2022/01/04	7.1	285.17	10	283.50	282.50	-2.9	9,419	-0.03%
2022/01/03	1	281.02	3.3	282.65	282.50	-2.2	9,494	-0.02%
2021/12/30	2.1	280.00	1	280.50	282.00	1.1	9,616	0.01%
2021/12/29	5.2	279.17	5	278.90	278.50	0.2	9,888	0.00%
2021/12/28	4	280.50	0.3	281.83	278.50	3.7	10,125	0.04%
2021/12/27	4.1	280.90	12	279.33	284.00	-7.9	10,187	-0.08%
2021/12/24	16.3	286.40	20	287.08	282.50	-3.7	10,270	-0.04%
2021/12/23	4.5	283.83	7	284.36	282.00	-2.5	10,288	-0.02%
2021/12/22	10.2	285.61	4	284.75	281.00	6.2	10,301	0.06%
2021/12/21	5.1	281.02	7	280.00	282.50	-2	10,381	-0.02%
2021/12/20	9.2	289.92	9.1	285.01	282.50	0.1	10,307	0.00%
2021/12/17	14.7	287.95	18.3	287.91	290.50	-3.7	10,192	-0.04%
2021/12/16	23.2	286.29	29.2	287.21	287.00	-6	9,992	-0.06%
2021/12/15	3.1	270.16	13.2	267.84	272.50	-10.1	9,609	-0.11%
2021/12/14	5	263.10	3.1	263.42	259.00	1.9	9,553	0.02%
2021/12/13	1	266.00	11.3	268.63	270.50	-10.3	9,539	-0.11%
2021/12/10	3	261.50	5	263.20	265.50	-2	9,557	-0.02%
2021/12/09	9.5	264.31	13.5	267.25	261.50	-4	9,555	-0.04%
2021/12/08	4.1	272.83	4	272.75	268.50	0.1	9,555	0.00%
2021/12/07	20	271.13	22.5	272.27	267.00	-2.5	9,599	-0.03%
2021/12/06	5.1	262.54	4.1	259.00	264.50	1	9,410	0.01%
2021/12/03	6	256.50	2	254.50	254.50	4	9,447	0.04%
2021/12/02	8.1	258.92	28	260.07	254.50	-19.9	9,558	-0.21%
2021/12/01	13.1	252.09	12.2	250.55	257.50	0.9	9,695	0.01%
2021/11/30	3	249.67	1.1	248.82	248.50	1.9	9,809	0.02%
2021/11/29	9.3	243.13	5	242.80	246.50	4.3	9,874	0.04%
2021/11/26	13.1	254.53	15	256.83	251.00	-1.9	9,929	-0.02%
2021/11/25	10	255.10	8	254.50	253.00	2	10,021	0.02%
2021/11/24	8.1	256.17	10	256.10	257.50	-2	10,071	-0.02%
2021/11/23	16.1	259.31	8.4	258.44	256.50	7.6	10,093	0.08%
2021/11/22	9.1	267.39	11.1	267.83	265.50	-2	10,135	-0.02%
2021/11/19	16	272.28	16	271.66	268.50	0	10,232	0.00%
2021/11/18	33.5	268.54	28.1	269.66	264.50	5.4	10,168	0.05%
2021/11/17	29.1	247.65	41.5	249.03	255.00	-12.4	9,799	-0.13%
2021/11/16	1.1	232.90	4	232.13	232.00	-3	9,604	-0.03%
2021/11/15	6	225.83	4.1	226.85	226.00	1.9	9,735	0.02%
2021/11/12	4	222.62	2	223.00	221.00	2	10,128	0.02%
2021/11/11	11.2	222.29	7.6	221.30	220.00	3.6	10,218	0.04%
2021/11/10	4.6	219.59	6	218.92	219.50	-1.4	10,290	-0.01%
2021/11/09	21.3	226.86	17	225.88	221.50	4.3	10,373	0.04%
2021/11/08	8	215.13	17	215.88	216.00	-9	10,265	-0.09%
2021/11/05	6	211.08	16	209.72	211.50	-10	10,462	-0.10%
2021/11/04	7	207.86	4	205.25	205.50	3	10,533	0.03%
2021/11/03	10	206.25	11	206.82	208.50	-1	10,766	-0.01%
2021/11/02	9	202.17	9	204.89	200.50	0	10,905	0.00%
2021/11/01	3	211.17	12	211.04	208.50	-9	11,120	-0.08%
2021/10/29	17	216.44	14	216.61	213.00	3	11,295	0.03%
2021/10/28	51	217.29	36.2	219.46	216.50	14.8	11,663	0.13%
2021/10/27	15	203.93	15.1	203.87	205.00	-0.1	11,675	0.00%
2021/10/26	11	201.05	14.1	200.99	199.50	-3.1	11,770	-0.03%
2021/10/25	3	193.82	2	192.50	193.50	1	11,769	0.01%
2021/10/22	6	190.58	10	191.65	191.00	-4	11,912	-0.03%
2021/10/21	60.1	203.31	48	204.40	194.50	12.1	12,062	0.10%
2021/10/20	5	191.40	4.1	193.13	193.50	0.9	12,121	0.01%
2021/10/19	16	190.75	12.2	190.35	191.00	3.8	12,609	0.03%
2021/10/18	5	183.90	5	185.50	185.50	0	12,719	0.00%
2021/10/15	14	185.14	8	187.56	185.00	6	12,805	0.05%
2021/10/14	6	180.17	13	182.54	184.00	-7	12,805	-0.05%
2021/10/13	7.1	179.17	4.1	179.59	177.00	3	12,715	0.02%
2021/10/12	2	187.48	3	186.67	181.50	-1	12,664	-0.01%
2021/10/08	19	192.24	9	194.72	188.50	10	12,660	0.08%
2021/10/07	7	192.93	2	192.75	191.50	5	12,590	0.04%
2021/10/06	5	191.10	7	191.00	189.00	-2	12,516	-0.02%
2021/10/05	20	188.65	22.1	185.29	195.50	-2.1	12,300	-0.02%
2021/10/04	1.1	180.07	4.1	183.62	178.00	-3	12,103	-0.02%
2021/10/01	6	195.40	15.1	190.70	189.50	-9	12,057	-0.07%
2021/09/30	20.1	191.18	14	192.18	195.50	6.1	12,032	0.05%
2021/09/29	12.1	199.92	2	199.00	199.00	10.1	12,076	0.08%
2021/09/28	9	211.56	7	215.79	208.50	2	12,365	0.02%
2021/09/27	3	213.17	3.1	211.68	214.00	-0.1	12,396	0.00%
2021/09/24	2	208.50	6	206.08	207.50	-4	12,606	-0.03%
2021/09/23	4	201.50	4	205.50	201.50	0	12,705	0.00%
2021/09/22	15	201.73	1	203.00	200.50	14	12,799	0.11%
2021/09/17	2	208.25	5	210.10	213.50	-3	12,770	-0.02%
2021/09/16	0.1	211.33	0	0.00	206.00	0.1	12,761	0.00%
2021/09/15	0.1	205.33	0	208.00	210.50	0	12,800	0.00%
2021/09/14	3	213.50	9	209.89	210.00	-6	12,875	-0.05%
2021/09/13	4.1	211.63	0	0.00	210.00	4.1	12,984	0.03%
2021/09/10	8	214.75	10	215.55	218.00	-2	13,122	-0.02%
2021/09/09	2.2	214.58	2.1	215.52	213.50	0.1	13,053	0.00%
2021/09/08	5	208.00	4	211.38	207.00	1	13,004	0.01%
2021/09/07	3.1	214.83	5	214.90	213.00	-2	13,018	-0.01%
2021/09/06	24	218.15	10	216.55	212.00	14	13,121	0.11%
2021/09/03	9	230.83	6.1	236.31	231.50	2.9	13,002	0.02%
2021/09/02	5	232.80	7	228.36	228.00	-2	13,116	-0.02%
2021/09/01	7.1	235.51	15	236.50	237.00	-7.9	13,352	-0.06%
2021/08/31	6	231.67	4	231.50	229.00	2	13,326	0.02%
2021/08/30	4	223.88	2	223.50	226.50	2	13,286	0.02%
2021/08/27	3.1	225.18	5	226.10	226.50	-2	13,384	-0.01%
2021/08/26	15	226.63	4	226.38	226.00	11	13,595	0.08%
2021/08/25	2	225.78	3	225.67	232.00	-1	13,844	-0.01%
2021/08/24	6.1	223.33	4	223.88	222.50	2.1	14,243	0.01%
2021/08/23	4.1	233.56	5.5	234.05	234.00	-1.4	14,417	-0.01%
2021/08/20	22	228.57	25.1	228.24	228.00	-3.1	14,704	-0.02%
2021/08/19	12.1	230.04	7	234.22	221.00	5.1	15,041	0.03%
2021/08/18	20.2	237.67	18	236.00	245.50	2.2	15,380	0.01%
2021/08/17	14.3	254.00	16.4	262.29	248.00	-2.1	15,221	-0.01%
2021/08/16	7.1	260.84	8	261.94	263.50	-0.9	15,504	-0.01%
2021/08/13	13.2	270.45	9	270.44	266.50	4.2	15,771	0.03%
2021/08/12	6.2	281.41	3	280.00	277.00	3.2	16,288	0.02%
2021/08/11	14	285.60	8	291.19	281.00	6	16,540	0.04%
2021/08/10	11	294.86	12.4	292.49	293.50	-1.4	16,531	-0.01%
2021/08/09	15.3	298.62	9.1	294.58	291.00	6.2	16,737	0.04%
2021/08/06	10.1	315.34	11	312.55	308.00	-1	17,109	-0.01%
2021/08/05	13.3	311.57	14	312.31	313.00	-0.8	17,368	0.00%
2021/08/04	14.1	304.25	14	303.84	311.50	0	17,775	0.00%
2021/08/03	34.2	305.69	35.5	306.20	302.50	-1.3	17,640	-0.01%
2021/08/02	0	0.00	9	307.61	308.00	-9	17,509	-0.05%
2021/07/30	5.4	283.05	5	281.80	280.00	0.4	17,665	0.00%
2021/07/29	11.2	275.82	9	276.39	277.00	2.2	17,938	0.01%
2021/07/28	10.3	282.16	6	278.75	275.00	4.3	17,987	0.02%
2021/07/27	11.2	304.22	8	301.63	294.00	3.2	18,201	0.02%
2021/07/26	16.1	309.27	16.1	310.85	308.00	0	18,245	0.00%
2021/07/23	42	304.12	50	304.67	293.00	-8	18,170	-0.04%
2021/07/22	11	287.59	15.1	285.66	292.00	-4.1	17,903	-0.02%
2021/07/21	7.4	268.29	5	266.40	265.50	2.4	17,884	0.01%
2021/07/20	11.2	282.29	6	288.67	280.00	5.2	17,950	0.03%
2021/07/19	6	294.83	2	296.75	298.00	4	18,202	0.02%
2021/07/16	2	297.76	2	298.50	293.00	0	18,493	0.00%
2021/07/15	4.2	300.75	4	298.13	294.50	0.2	18,749	0.00%
2021/07/14	5	296.10	4	294.00	297.50	1	18,984	0.01%
2021/07/13	9	297.77	5	297.70	290.00	4	19,197	0.02%
2021/07/12	2	309.00	2	307.75	301.00	0	19,561	0.00%
2021/07/09	6	306.92	4.1	308.25	303.00	1.9	19,967	0.01%
2021/07/08	3	318.50	12.1	315.64	313.00	-9.1	20,442	-0.04%
2021/07/07	8.1	315.53	6	316.49	311.50	2.1	20,778	0.01%
2021/07/06	10	327.45	9.1	322.80	318.00	0.9	21,045	0.00%
2021/07/05	15.1	331.71	15	335.10	334.00	0.1	21,315	0.00%
2021/07/02	17	317.77	17.1	318.69	319.50	0	21,064	0.00%
2021/07/01	13	314.62	14.3	316.38	311.00	-1.3	20,890	-0.01%
2021/06/30	0	0.00	7.2	305.95	307.50	-7.2	20,642	-0.03%
2021/06/29	6.3	301.95	8	300.69	295.50	-1.7	20,487	-0.01%
2021/06/28	9	291.44	10	292.20	295.00	-1	20,342	0.00%
2021/06/25	4	294.62	59	290.18	290.00	-55	20,256	-0.27%
2021/06/24	55	290.66	3.1	293.24	293.00	51.9	20,188	0.26%
2021/06/23	9	293.71	3	296.33	293.00	6	20,102	0.03%
2021/06/22	7.2	290.18	5	292.20	283.00	2.2	19,932	0.01%
2021/06/21	11.2	302.21	10.1	303.46	290.00	1	19,755	0.01%
2021/06/18	6	319.42	2	318.50	315.50	4	19,568	0.02%
2021/06/17	2.2	316.93	1	320.50	319.00	1.2	19,999	0.01%
2021/06/16	6	327.51	7	328.36	320.00	-1	20,601	0.00%
2021/06/15	7.1	333.06	9.1	332.01	337.50	-2	20,655	-0.01%
2021/06/11	4	326.63	20	325.17	319.00	-16	20,896	-0.08%
2021/06/10	12.1	329.54	12	325.71	320.50	0.1	21,010	0.00%
2021/06/09	17	325.56	27.1	324.89	325.00	-10.1	21,136	-0.05%
2021/06/08	11	313.73	12	315.63	309.50	-1	21,276	0.00%
2021/06/07	9.3	309.10	12	310.17	308.00	-2.8	21,834	-0.01%
2021/06/04	16	316.03	14	316.29	315.00	2	22,590	0.01%
2021/06/03	34	318.63	17	317.45	317.50	17	23,132	0.07%
2021/06/02	29	309.69	23.1	307.66	308.00	5.9	22,840	0.03%
2021/06/01	65.1	334.96	59	332.05	312.50	6.1	22,469	0.03%
2021/05/31	33	337.39	40.4	336.93	334.00	-7.4	21,876	-0.03%
2021/05/28	43.5	334.98	42.3	335.52	330.00	1.2	21,498	0.01%
2021/05/27	59	317.38	57	314.85	321.50	2	21,043	0.01%
2021/05/26	55.1	311.68	51.5	312.19	307.00	3.7	20,405	0.02%
2021/05/25	18	297.78	26	296.27	303.50	-8	19,806	-0.04%
2021/05/24	21	264.29	31	260.58	276.00	-10	19,478	-0.05%
2021/05/21	33.2	248.92	23	248.13	251.00	10.2	19,083	0.05%
2021/05/20	45.3	258.02	26	257.12	250.00	19.3	18,717	0.10%
2021/05/19	8	251.94	15	253.40	254.50	-7	19,163	-0.04%
2021/05/18	9	220.50	11	225.27	231.50	-2	19,224	-0.01%
2021/05/17	22.3	218.69	21	222.54	210.50	1.3	18,991	0.01%
2021/05/14	47	242.29	49	242.49	232.00	-2	20,039	-0.01%
2021/05/13	24	233.46	24.2	232.71	231.00	-0.2	21,065	0.00%
2021/05/12	36.1	245.64	52	242.34	232.50	-15.9	21,372	-0.07%
2021/05/11	17.3	261.37	3	262.83	258.00	14.3	21,211	0.07%
2021/05/10	36	304.40	22.5	296.90	286.50	13.5	21,479	0.06%
2021/05/07	19	292.82	22.6	295.37	303.50	-3.6	21,618	-0.02%
2021/05/06	25.3	285.66	122	274.64	276.00	-96.7	21,705	-0.45%	大賣/
2021/05/05	24.1	303.89	43.1	299.29	287.50	-18.9	21,753	-0.09%
2021/05/04	155.9	301.73	31.1	305.72	319.00	124.8	21,894	0.57%	大買/鉅額交易
2021/05/03	16.5	314.30	23.3	310.38	306.50	-6.9	21,659	-0.03%
2021/04/29	13.2	336.33	14	334.32	330.00	-0.8	21,393	0.00%
2021/04/28	6.5	345.63	18.1	350.30	333.00	-11.6	21,104	-0.05%
2021/04/27	21.1	364.74	26	358.60	354.00	-4.9	20,840	-0.02%
2021/04/26	36	377.03	100	374.62	371.00	-64	20,640	-0.31%
2021/04/23	25.6	370.55	21.1	366.87	377.00	4.5	20,423	0.02%
2021/04/22	41	377.91	19.1	370.74	350.00	21.9	20,056	0.11%
2021/04/21	23.1	361.15	24.1	359.26	377.50	-1	19,774	-0.01%
2021/04/20	74.2	382.67	11	375.45	366.50	63.2	19,463	0.32%
2021/04/19	36.2	368.18	30	369.15	364.00	6.2	19,179	0.03%
2021/04/16	37.4	375.95	41	375.74	379.00	-3.6	18,902	-0.02%
2021/04/15	38	347.55	35	349.33	356.00	3	19,346	0.02%
2021/04/14	27	343.54	33	334.50	335.50	-6	19,082	-0.03%
2021/04/13	19.1	351.50	21	354.33	352.00	-2	18,903	-0.01%
2021/04/12	17.1	353.16	20.1	341.22	330.00	-3	18,907	-0.02%
2021/04/09	61.2	381.16	58	377.18	366.50	3.2	18,943	0.02%
2021/04/08	13	362.65	14	365.96	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	1.7	322.20	325.00	-1.7	18,440	-0.01%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	2	291.50	291.00	-2	18,485	-0.01%
2021/03/29	0	0.00	5	292.00	289.00	-5	18,517	-0.03%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	2	263.50	278.00	-2	18,639	-0.01%
2021/03/23	0	0.00	1.2	268.00	270.00	-1.2	18,732	-0.01%
2021/03/22	47.7	291.74	36	289.43	284.00	11.7	18,926	0.06%
2021/03/19	30	290.54	29.2	290.42	290.00	0.8	18,728	0.00%
2021/03/18	4	270.38	7.1	274.13	276.00	-3.1	18,083	-0.02%
2021/03/17	34.5	268.50	26.2	266.81	251.00	8.3	17,879	0.05%
2021/03/16	10	251.45	9.3	254.19	256.50	0.7	18,194	0.00%
2021/03/15	17	227.82	27	229.67	233.50	-10	18,008	-0.06%
2021/03/12	31	214.50	36	214.56	212.50	-5	17,699	-0.03%
2021/03/11	31	205.65	35	207.26	209.00	-4	17,452	-0.02%
2021/03/10	78	210.29	63	209.68	199.00	15	16,910	0.09%
2021/03/09	43.5	198.39	33	200.94	203.50	10.5	16,298	0.06%
2021/03/08	0	0.00	1	188.00	188.00	-1	15,699	-0.01%
2021/03/05	0	0.00	3	207.00	208.50	-3	15,741	-0.02%
2021/03/04	1	223.50	1	223.50	216.50	0	15,765	0.00%
2021/02/26	0	0.00	4	207.63	213.00	-4	16,270	-0.02%
2021/02/23	0	0.00	2	200.00	206.00	-2	16,418	-0.01%
2021/02/22	1	200.00	3.1	198.81	198.00	-2.1	16,499	-0.01%
2021/02/19	80.5	215.54	78	215.08	206.50	2.5	16,482	0.02%
2021/02/18	55	203.23	46	202.70	208.00	9	15,374	0.06%
2021/02/17	9	188.56	0	0.00	189.50	9	14,929	0.06%
2021/02/05	130	164.68	144	165.06	172.50	-14	14,868	-0.09%	大買/大賣/
2021/02/04	194.1	153.28	198.1	152.26	157.00	-4	13,420	-0.03%	大買/大賣/
2021/02/03	70	138.91	83.3	140.79	146.00	-13.3	11,733	-0.11%
2021/02/02	80	134.09	89	134.20	133.00	-9	10,947	-0.08%
2021/02/01	44	125.49	47	127.03	130.50	-3	10,411	-0.03%
2021/01/29	52	134.08	38	132.75	127.00	14	10,001	0.14%
2021/01/28	23	131.04	27.5	133.61	136.00	-4.5	9,454	-0.05%
2021/01/27	61	125.52	58	127.20	127.00	3	8,914	0.03%
2021/01/26	10.1	132.61	7.1	128.85	126.00	3	8,380	0.04%
2021/01/25	5	142.00	0	0.00	139.50	5	7,997	0.06%
2021/01/22	0	0.00	7	153.00	155.00	-7	7,810	-0.09%
2021/01/21	0	0.00	3	149.67	152.00	-3	7,793	-0.04%
2021/01/19	0	0.00	2	158.00	158.00	-2	7,755	-0.03%
2021/01/18	0	0.00	3	156.50	156.50	-3	7,787	-0.04%
2021/01/15	0	0.00	4	152.50	154.50	-4	7,836	-0.05%
2021/01/14	0	0.00	1	151.50	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	1.1	144.82	143.00	-1.1	7,769	-0.01%
2021/01/12	0	0.00	1	136.00	136.00	-1	7,745	-0.01%
2021/01/11	1	144.00	8	138.06	142.00	-7	7,744	-0.09%
2021/01/08	95.3	152.81	91	150.69	141.50	4.3	7,744	0.05%
2021/01/07	27	141.46	28	142.63	147.00	-1	6,863	-0.01%
2021/01/06	14	135.82	13	134.50	134.00	1	6,667	0.01%
2021/01/05	29	138.78	25	137.44	143.00	4	6,362	0.06%
2021/01/04	22	131.68	41	133.33	135.00	-19	6,202	-0.31%
2020/12/31	1	118.00	1	122.00	123.00	0	5,860	0.00%
2020/12/29	0	0.00	2	107.00	111.00	-2	5,873	-0.03%
2020/12/28	0	0.00	1	105.00	107.00	-1	5,838	-0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/21	0	0.00	2	91.20	92.00	-2	5,672	-0.04%
2020/12/17	0	0.00	7	89.37	92.60	-7	5,630	-0.12%
2020/12/16	11	87.71	7	83.80	84.20	4	5,657	0.07%
2020/12/15	5	84.12	5	84.00	86.20	0	5,516	0.00%
2020/12/14	1	78.40	5	78.40	78.40	-4	5,225	-0.08%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	51.1	63.95	38	65.08	64.90	13.1	5,154	0.25%
2020/12/09	4	63.20	0	0.00	63.20	4	4,332	0.09%
2020/12/08	0	0.00	2	57.50	57.50	-2	4,286	-0.05%
2020/12/07	8	52.00	12	50.58	52.30	-4	4,200	-0.10%
2020/12/04	15	47.01	13	47.54	47.60	2	3,960	0.05%
2020/12/03	64	46.00	27	45.98	46.30	37	3,815	0.97%
2020/12/02	7	45.01	6	45.43	43.75	1	3,568	0.03%
2020/12/01	0	0.00	3	43.60	43.10	-3	3,575	-0.08%
2020/11/30	0	0.00	4	43.00	42.90	-4	3,697	-0.11%
2020/11/27	0	0.00	1	42.35	42.45	-1	3,643	-0.03%
2020/11/26	3	41.75	3	41.40	41.75	0	3,505	0.00%
2020/11/25	6	40.98	12	40.93	41.60	-6	3,338	-0.18%
2020/11/24	1	39.50	0	0.00	39.15	1	3,032	0.03%
2020/11/23	8	38.46	5	38.77	38.90	3	2,993	0.10%
2020/11/20	1	38.80	1	38.25	38.35	0	3,003	0.00%
2020/11/19	0	0.00	1	39.20	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	6	38.00	37.80	-6	2,800	-0.21%
2020/11/16	5	37.15	1	37.30	37.45	4	2,768	0.14%
2020/11/13	1	36.35	0	0.00	37.00	1	2,769	0.04%
2020/11/11	0	0.00	2	36.70	36.70	-2	2,796	-0.07%
2020/11/10	0	0.00	4	36.80	36.30	-4	2,799	-0.14%
2020/11/09	1	36.70	11	36.31	36.60	-10	2,771	-0.36%
2020/11/06	2	35.75	5	35.95	35.40	-3	2,761	-0.11%
2020/11/05	2	35.70	0	0.00	35.55	2	2,839	0.07%
2020/11/02	8	34.59	0	0.00	34.45	8	2,914	0.27%
2020/10/30	1	35.55	0	0.00	35.05	1	2,961	0.03%
2020/10/29	9	35.47	0	0.00	35.40	9	3,058	0.29%
2020/10/27	1	37.60	1	37.70	37.05	0	3,039	0.00%
2020/10/23	4	37.38	25	37.23	37.05	-21	3,018	-0.70%
2020/10/22	12	36.17	6	35.84	35.85	6	2,965	0.20%
2020/10/21	0	0.00	7	36.79	36.50	-7	2,956	-0.24%
2020/10/19	5	36.70	1	36.85	36.65	4	2,963	0.13%
2020/10/16	7	36.94	3	36.80	36.00	4	2,947	0.14%
2020/10/15	2	36.65	0	0.00	36.45	2	2,932	0.07%
2020/10/14	4	36.94	4	36.90	36.85	0	2,918	0.00%
2020/10/13	2	37.35	1	37.20	37.15	1	2,893	0.03%
2020/10/12	12	38.90	15	38.42	38.10	-3	2,832	-0.11%
2020/10/08	0	0.00	1	37.50	37.25	-1	2,580	-0.04%
2020/10/07	1	36.50	3	36.65	36.20	-2	2,510	-0.08%
2020/10/06	2	35.90	0	0.00	36.05	2	2,445	0.08%
2020/09/30	1	34.45	4	34.68	34.75	-3	2,506	-0.12%
2020/09/29	1	34.60	0	0.00	34.45	1	2,555	0.04%
2020/09/28	1	34.35	1	34.00	34.50	0	2,595	0.00%
2020/09/25	5	33.64	0	0.00	33.60	5	2,672	0.19%
2020/09/24	0	0.00	1	34.80	34.50	-1	2,699	-0.04%
2020/09/23	0	0.00	3	36.10	35.75	-3	2,791	-0.11%
2020/09/22	3	37.10	2	36.63	36.60	1	2,839	0.04%
2020/09/21	2	36.53	13	37.32	37.20	-11	2,802	-0.39%
2020/09/18	20	36.91	2	36.95	36.45	18	2,706	0.67%
2020/09/17	0	0.00	7	35.70	36.60	-7	2,726	-0.26%
2020/09/16	4	35.10	0	0.00	35.10	4	2,700	0.15%
2020/09/15	2	35.35	0	0.00	35.30	2	2,696	0.07%
2020/09/11	6	34.93	8	34.54	35.00	-2	2,694	-0.07%
2020/09/10	23	36.71	18	36.42	35.55	5	2,668	0.19%
2020/09/09	8	34.83	6	35.78	35.40	2	2,600	0.08%
2020/09/08	11	35.33	9	35.24	35.00	2	2,575	0.08%
2020/09/07	15	37.58	64	37.36	35.95	-49	2,538	-1.93%
2020/09/04	5	36.90	10	35.76	38.20	-5	2,461	-0.20%
2020/09/03	72	37.13	34	36.86	36.70	38	2,313	1.64%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/31	1	33.65	0	0.00	33.55	1	2,200	0.05%
2020/08/26	5	34.22	11	34.60	34.15	-6	2,197	-0.27%
2020/08/25	0	0.00	2	31.78	32.65	-2	2,137	-0.09%
2020/08/24	8	32.35	0	0.00	32.20	8	2,112	0.38%
2020/08/21	2	31.30	0	0.00	31.90	2	2,100	0.10%
2020/08/20	3	31.48	0	0.00	30.75	3	2,085	0.14%
2020/08/19	9	33.93	0	0.00	33.60	9	2,045	0.44%
2020/08/18	4	34.73	1	35.55	34.65	3	2,015	0.15%
2020/08/17	2	36.25	3	35.80	35.55	-1	2,002	-0.05%
2020/08/13	3	35.10	0	0.00	35.10	3	1,969	0.15%
2020/08/12	0	0.00	18	35.03	34.95	-18	1,949	-0.92%
2020/08/11	10	36.50	0	0.00	35.35	10	1,931	0.52%
2020/08/10	0	0.00	3	35.70	36.30	-3	1,848	-0.16%
2020/08/04	0	0.00	9	35.00	37.00	-9	1,701	-0.53%
2020/07/29	1	33.10	0	0.00	34.00	1	1,547	0.06%
2020/07/28	1	32.50	0	0.00	31.50	1	1,521	0.07%
2020/07/27	10	33.70	0	0.00	33.20	10	1,508	0.66%
2020/07/24	2	33.20	7	33.29	33.25	-5	1,501	-0.33%
2020/07/22	10	34.83	9	34.88	34.30	1	1,484	0.07%
2020/07/21	11	34.15	1	33.95	34.60	10	1,462	0.68%
2020/07/20	4	33.50	2	33.43	33.80	2	1,447	0.14%
2020/07/17	1	33.00	0	0.00	32.80	1	1,438	0.07%
2020/07/16	1	33.10	1	33.40	33.55	0	1,437	0.00%
2020/07/14	1	34.20	0	0.00	33.95	1	1,419	0.07%
2020/07/13	0	0.00	1	35.00	34.70	-1	1,406	-0.07%
2020/07/09	0	0.00	2	35.43	35.00	-2	1,367	-0.15%
2020/07/08	4	34.86	6	35.03	34.85	-2	1,329	-0.15%
2020/07/06	5	34.24	6	34.52	34.50	-1	1,242	-0.08%
2020/07/03	3	32.75	6	33.23	33.40	-3	1,167	-0.26%
2020/07/02	13	33.40	28	32.83	32.70	-15	1,116	-1.34%
2020/07/01	7	32.95	3	33.10	33.50	4	998	0.40%
2020/06/30	2	31.15	1	31.00	31.10	1	928	0.11%
2020/06/29	1	30.60	27	30.96	31.10	-26	922	-2.82%
2020/06/24	50	31.62	13	30.61	31.50	37	883	4.19%
2020/06/23	2	29.43	0	0.00	29.55	2	777	0.26%
2020/06/15	0	0.00	1	27.70	27.45	-1	802	-0.12%
2020/06/12	0	0.00	1	26.95	27.90	-1	811	-0.12%
2020/06/11	5	28.20	0	0.00	28.20	5	812	0.62%
2020/06/09	3	30.10	5	30.65	30.05	-2	811	-0.25%
2020/06/05	2	28.70	0	0.00	28.75	2	714	0.28%
2020/06/02	0	0.00	2	28.10	27.90	-2	704	-0.28%
2020/05/28	4	27.30	0	0.00	27.30	4	699	0.57%
2020/05/21	0	0.00	3	28.30	28.00	-3	706	-0.42%
2020/05/13	2	27.70	0	0.00	27.70	2	674	0.30%
2020/05/12	2	28.10	0	0.00	27.95	2	676	0.30%
2020/05/07	4	28.35	0	0.00	28.35	4	669	0.60%
2020/05/06	0	0.00	2	27.40	27.15	-2	667	-0.30%
2020/05/05	2	27.15	0	0.00	27.10	2	674	0.30%
2020/04/30	0	0.00	2	28.05	28.00	-2	681	-0.29%
2020/04/28	2	27.50	0	0.00	27.50	2	699	0.29%
2020/04/27	0	0.00	7	27.21	27.80	-7	729	-0.96%
2020/04/23	0	0.00	4	27.23	27.30	-4	739	-0.54%
2020/04/21	3	26.90	0	0.00	26.05	3	744	0.40%
2020/04/20	1	27.15	0	0.00	27.15	1	738	0.14%
2020/04/17	2	27.70	0	0.00	27.20	2	762	0.26%
2020/04/16	1	26.95	0	0.00	27.10	1	777	0.13%
2020/04/15	0	0.00	1	27.35	27.25	-1	776	-0.13%
2020/04/13	6	26.70	2	26.80	26.30	4	763	0.52%
2020/04/09	6	25.90	0	0.00	25.70	6	770	0.78%
2020/03/27	1	24.00	1	23.90	23.35	0	773	0.00%
2020/03/26	3	22.60	0	0.00	22.95	3	761	0.39%
2020/03/25	1	23.15	0	0.00	22.90	1	767	0.13%
2020/03/24	1	21.70	0	0.00	21.95	1	768	0.13%
2020/03/16	1	25.50	0	0.00	24.05	1	1,046	0.10%
2020/03/12	0	0.00	2	27.55	27.40	-2	1,052	-0.19%
2020/03/11	0	0.00	1	31.30	30.40	-1	1,042	-0.10%
2020/03/09	3	31.00	0	0.00	30.85	3	1,045	0.29%
2020/03/05	1	32.70	1	32.60	32.45	0	1,106	0.00%
2020/02/27	0	0.00	1	32.15	32.10	-1	1,103	-0.09%
2020/02/25	1	33.15	0	0.00	33.10	1	1,105	0.09%
2020/02/24	3	33.78	2	33.45	33.50	1	1,105	0.09%
2020/02/21	1	34.60	0	0.00	34.20	1	1,105	0.09%
2020/02/20	0	0.00	1	34.20	34.15	-1	1,106	-0.09%
2020/02/19	1	34.25	0	0.00	34.50	1	1,117	0.09%
2020/02/13	0	0.00	1	34.05	33.70	-1	1,187	-0.08%
2020/02/12	1	34.20	0	0.00	33.90	1	1,224	0.08%
2020/02/04	0	0.00	2	33.45	33.35	-2	1,297	-0.15%
2020/02/03	1	31.70	2	31.53	32.10	-1	1,310	-0.08%
2020/01/31	1	34.05	5	34.30	33.85	-4	1,313	-0.30%
2020/01/30	2	34.35	5.1	34.30	34.20	-3.1	1,386	-0.22%
2020/01/20	1	38.30	0.3	37.85	38.00	0.7	1,441	0.05%
2020/01/17	0	0.00	0.1	37.90	37.70	-0.1	1,531	-0.01%
2020/01/16	5	38.05	0	0.00	38.00	5	1,675	0.30%
2020/01/14	0	0.00	1	38.00	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	2	38.00	38.10	-2	1,991	-0.10%
2020/01/10	0	0.00	1	37.70	37.85	-1	2,132	-0.05%
2020/01/07	0.1	36.55	2	36.50	36.55	-1.9	2,221	-0.09%
2020/01/06	1	36.55	1	36.55	36.55	0	2,281	0.00%
2020/01/03	1	37.35	0	0.00	37.10	1	2,288	0.04%
2019/12/30	2	37.80	0	0.00	37.80	2	2,287	0.09%
2019/12/27	0	0.00	1	38.00	38.15	-1	2,289	-0.04%
2019/12/26	1	37.55	5	38.10	37.65	-4	2,280	-0.18%
2019/12/25	0	0.00	2	37.55	37.85	-2	2,281	-0.09%
2019/12/20	0	0.00	0.3	37.75	37.75	-0.3	2,309	-0.01%
2019/12/18	0	0.00	2	38.70	38.50	-2	2,286	-0.09%
2019/12/17	5	38.80	0	0.00	38.65	5	2,280	0.22%
2019/12/16	1	38.70	1	38.85	38.90	0	2,263	0.00%
2019/12/13	5	40.17	7	40.44	39.10	-2	2,239	-0.09%
2019/12/12	1	39.20	8	39.18	39.40	-7	1,992	-0.35%
2019/12/10	4	38.66	0	0.00	38.50	4	1,953	0.20%
2019/12/09	2	39.15	6	39.03	39.05	-4	1,949	-0.21%
2019/12/03	2	39.00	0	0.00	38.70	2	1,904	0.10%
2019/11/27	1	37.85	1	37.65	37.65	0	1,914	0.00%
2019/11/26	0	0.00	1	37.75	37.60	-1	1,951	-0.05%
2019/11/21	2	37.53	0	0.00	37.60	2	1,988	0.10%
2019/11/15	2	39.08	2	39.05	39.05	0	2,007	0.00%
2019/11/14	0	0.00	1	37.20	38.05	-1	1,961	-0.05%
2019/11/13	2	36.88	0	0.00	36.95	2	1,950	0.10%
2019/11/11	2	36.38	2	37.90	36.50	0	1,950	0.00%
2019/11/08	1	38.50	2	38.60	38.40	-1	1,910	-0.05%
2019/11/06	1	39.60	1	39.90	39.50	0	1,888	0.00%
2019/11/01	3	39.07	1	39.05	39.55	2	1,848	0.11%
2019/10/29	1	40.00	0	0.00	39.40	1	1,811	0.06%
2019/10/28	0	0.00	7	41.07	41.40	-7	1,739	-0.40%
2019/10/25	1	40.20	1	40.85	41.05	0	1,654	0.00%
2019/10/24	10	41.18	7	41.05	41.05	3	1,558	0.19%
2019/10/23	0	0.00	1	40.55	40.80	-1	1,434	-0.07%
2019/10/22	10	40.17	1	40.20	40.50	9	1,348	0.67%
2019/10/21	0	0.00	8	39.58	39.95	-8	1,230	-0.65%
2019/10/18	17	39.13	16	39.31	39.50	1	1,178	0.08%
2019/10/17	11	39.20	0	0.00	39.20	11	1,020	1.08%
2019/10/16	1	37.90	0	0.00	37.75	1	989	0.10%
2019/10/15	0	0.00	5	37.50	37.30	-5	961	-0.52%
2019/10/14	6	37.18	1	37.40	37.60	5	964	0.52%
2019/10/09	0	0.00	1	34.95	35.05	-1	903	-0.11%
2019/10/07	1	36.70	0	0.00	36.50	1	880	0.11%
2019/09/18	0	0.00	1	37.85	37.75	-1	933	-0.11%
2019/09/17	1	37.85	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/12	0	0.00	4	38.28	38.80	-4	937	-0.43%
2019/09/10	1	37.75	3	37.90	37.65	-2	991	-0.20%
2019/09/09	1	38.95	0	0.00	38.40	1	985	0.10%
2019/09/05	1	39.15	0	0.00	39.15	1	981	0.10%
2019/09/02	2	39.53	0	0.00	39.55	2	980	0.20%
2019/08/30	1	40.35	2	40.35	39.85	-1	977	-0.10%
2019/08/29	2	40.68	0	0.00	40.70	2	943	0.21%
2019/08/28	3	40.28	1	40.20	40.50	2	926	0.22%
2019/08/27	1	39.75	3	39.72	39.55	-2	941	-0.21%
2019/08/26	5	38.88	4	38.90	38.85	1	1,009	0.10%
2019/08/23	0	0.00	1	39.50	39.65	-1	1,011	-0.10%
2019/08/21	1	39.45	0	0.00	39.50	1	997	0.10%
2019/08/16	1	38.35	2	38.23	38.25	-1	988	-0.10%
2019/08/15	0	0.00	1	37.35	37.40	-1	986	-0.10%
2019/08/14	2	37.25	1	37.70	37.20	1	1,002	0.10%
2019/08/02	1	38.85	0	0.00	38.85	1	1,131	0.09%
2019/08/01	1	39.90	1	39.70	39.70	0	1,139	0.00%
2019/07/31	0	0.00	1	39.70	39.90	-1	1,151	-0.09%
2019/07/30	2	39.53	0	0.00	39.40	2	1,163	0.17%
2019/07/25	0	0.00	2	40.50	40.80	-2	1,190	-0.17%
2019/07/24	4	40.06	0	0.00	39.95	4	1,185	0.34%
2019/07/23	0	0.00	1	41.15	40.30	-1	1,199	-0.08%
2019/07/22	2	40.18	1	40.65	40.70	1	1,268	0.08%
2019/07/19	0	0.00	1	39.95	39.40	-1	1,416	-0.07%
2019/07/18	0	0.00	2	40.38	39.80	-2	1,431	-0.14%
2019/07/17	0	0.00	4	39.58	39.60	-4	1,409	-0.28%
2019/07/16	2	39.50	2	39.05	39.30	0	1,431	0.00%
2019/07/10	2	38.65	6	38.70	38.65	-4	1,671	-0.24%
2019/07/09	2	39.25	0	0.00	39.10	2	1,678	0.12%
2019/07/08	4	40.08	0	0.00	39.90	4	1,721	0.23%
2019/07/05	0	0.00	1	40.70	40.70	-1	1,739	-0.06%
2019/07/04	0	0.00	3	39.28	39.60	-3	1,763	-0.17%
2019/07/03	2	38.90	0	0.00	38.85	2	1,788	0.11%
2019/07/01	0	0.00	6	39.29	39.05	-6	1,891	-0.32%
2019/06/25	2	38.50	0	0.00	38.20	2	2,016	0.10%
2019/06/21	0	0.00	14	39.15	39.00	-14	2,060	-0.68%
2019/06/20	5	39.17	0	0.00	39.10	5	2,094	0.24%
2019/06/19	0	0.00	1	39.45	39.40	-1	2,146	-0.05%
2019/06/18	1	39.20	15	39.26	38.80	-14	2,174	-0.64%
2019/06/06	1	38.20	1	37.60	37.65	0	2,505	0.00%
2019/06/05	2	38.50	1	38.50	38.15	1	2,499	0.04%
2019/06/04	1	38.25	0	0.00	37.65	1	2,471	0.04%
2019/06/03	13	38.77	1	38.65	38.50	12	2,463	0.49%
2019/05/31	16	39.17	18	40.10	40.15	-2	2,416	-0.08%
2019/05/30	0	0.00	2	36.58	37.05	-2	2,348	-0.09%
2019/05/28	2	36.00	0	0.00	36.10	2	2,372	0.08%
2019/05/22	0	0.00	2	37.90	37.50	-2	2,466	-0.08%
2019/05/15	1	39.75	0	0.00	39.55	1	2,520	0.04%
2019/05/10	2	42.30	0	0.00	41.50	2	2,505	0.08%
2019/05/07	0	0.00	1	44.45	44.10	-1	2,452	-0.04%
2019/05/06	1	44.30	0	0.00	44.00	1	2,436	0.04%
2019/05/02	1	45.70	1	45.95	45.35	0	2,395	0.00%
2019/04/30	2	44.83	3	45.02	46.00	-1	2,385	-0.04%
2019/04/29	1	45.10	0	0.00	45.00	1	2,367	0.04%
2019/04/26	9	46.53	1	45.35	46.00	8	2,341	0.34%
2019/04/25	6	48.90	4	48.75	49.05	2	2,243	0.09%
2019/04/24	2	47.35	4	47.40	47.45	-2	2,064	-0.10%
2019/04/23	0	0.00	3	46.55	46.80	-3	2,042	-0.15%
2019/04/22	5	47.03	7	47.14	47.00	-2	2,035	-0.10%
2019/04/19	7	45.81	0	0.00	46.70	7	2,012	0.35%
2019/04/18	13	47.09	4	45.55	45.50	9	1,996	0.45%
2019/04/17	16	48.35	9	48.69	47.30	7	1,952	0.36%
2019/04/16	2	46.95	6	46.87	47.80	-4	1,801	-0.22%
2019/04/15	2	45.40	0	0.00	45.65	2	1,755	0.11%
2019/04/12	4	46.21	10	46.88	45.85	-6	1,733	-0.35%
2019/04/11	10	48.02	10	47.05	46.90	0	1,685	0.00%
2019/04/10	12	47.75	15	48.04	47.90	-3	1,651	-0.18%
2019/04/08	20	47.24	15	47.00	47.00	5	1,563	0.32%
2019/04/03	11	46.34	11	47.43	47.05	0	1,534	0.00%
2019/04/02	7	45.58	10	45.75	46.00	-3	1,449	-0.21%
2019/04/01	3	44.35	2	44.53	44.80	1	1,403	0.07%
2019/03/29	1	45.25	1	44.70	45.50	0	1,368	0.00%
2019/03/28	1	44.95	2	45.20	44.70	-1	1,351	-0.07%
2019/03/27	0	0.00	1	47.00	46.15	-1	1,328	-0.08%
2019/03/26	3	47.03	1	46.75	46.95	2	1,324	0.15%
2019/03/25	5	47.26	0	0.00	47.90	5	1,309	0.38%
2019/03/21	4	48.10	1	47.95	48.00	3	1,218	0.25%
2019/03/20	2	48.18	5	47.98	48.30	-3	1,163	-0.26%
2019/03/19	1	46.95	3	46.70	46.35	-2	1,030	-0.19%
2019/03/18	1	44.70	1	44.15	44.10	0	896	0.00%
2019/03/15	0	0.00	1	40.80	40.80	-1	808	-0.12%
2019/03/12	1	40.50	0	0.00	40.40	1	843	0.12%
2019/03/08	1	40.00	0	0.00	39.65	1	891	0.11%
2019/02/27	0	0.00	1	41.60	41.30	-1	960	-0.10%
2019/02/26	1	42.80	0	0.00	41.90	1	957	0.10%
2019/02/25	0	0.00	1	41.25	41.35	-1	953	-0.10%
2019/02/22	1	41.65	3	41.38	41.45	-2	989	-0.20%
2019/02/21	2	39.95	0	0.00	40.85	2	960	0.21%
2019/02/20	1	40.00	1	40.20	40.00	0	948	0.00%
2019/02/19	1	40.00	0	0.00	40.20	1	941	0.11%
2019/02/18	1	40.15	0	0.00	40.15	1	935	0.11%
2019/02/14	1	41.50	0	0.00	40.85	1	898	0.11%
2019/02/13	1	41.40	4	39.74	42.00	-3	858	-0.35%
2019/02/12	0	0.00	1	37.90	38.30	-1	786	-0.13%
2019/01/23	1	37.05	0	0.00	37.50	1	989	0.10%
2019/01/16	0	0.00	6	37.74	37.85	-6	1,174	-0.51%
2019/01/14	0	0.00	17	37.68	38.15	-17	1,261	-1.35%
2019/01/10	0	0.00	1	37.25	37.35	-1	1,323	-0.08%
2019/01/04	0	0.00	2	36.50	36.50	-2	1,422	-0.14%
2019/01/03	3	37.45	0	0.00	37.00	3	1,439	0.21%
2018/12/28	1	36.50	0	0.00	36.90	1	1,440	0.07%
2018/12/26	0	0.00	3	37.00	36.75	-3	1,438	-0.21%
2018/12/25	3	37.15	0	0.00	36.95	3	1,441	0.21%
2018/12/22	13	37.95	1	37.85	37.95	12	1,459	0.82%
2018/12/21	0	0.00	1	37.00	37.50	-1	1,467	-0.07%
2018/12/20	2	38.03	0	0.00	37.35	2	1,464	0.14%
2018/12/19	0	0.00	9	38.58	38.80	-9	1,456	-0.62%
2018/12/18	3	37.92	3	38.50	37.85	0	1,441	0.00%
2018/12/17	3	36.60	0	0.00	38.90	3	1,434	0.21%
2018/12/14	4	36.85	0	0.00	36.95	4	1,430	0.28%
2018/12/13	1	37.45	0	0.00	37.50	1	1,428	0.07%
2018/12/10	1	36.40	0	0.00	36.50	1	1,447	0.07%
2018/12/06	1	38.00	1	36.85	36.25	0	1,445	0.00%
2018/12/05	2	39.10	1	39.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	1	41.55	40.60	-1	1,419	-0.07%
2018/12/03	1	39.60	2	40.23	39.90	-1	1,402	-0.07%
2018/11/30	0	0.00	1	39.40	39.35	-1	1,380	-0.07%
2018/11/29	5	39.83	1	40.40	39.20	4	1,365	0.29%
2018/11/28	0	0.00	3	38.80	38.95	-3	1,318	-0.23%
2018/11/23	4	37.83	0	0.00	37.60	4	1,294	0.31%
2018/11/22	2	39.23	2	38.70	38.40	0	1,290	0.00%
2018/11/21	3	38.32	1	38.80	38.80	2	1,246	0.16%
2018/11/20	0	0.00	10	35.28	35.30	-10	1,191	-0.84%
2018/11/15	0	0.00	1	36.15	36.15	-1	1,192	-0.08%
2018/11/13	1	35.75	0	0.00	36.50	1	1,183	0.08%
2018/11/07	2	37.55	0	0.00	37.65	2	1,203	0.17%
2018/11/06	6	37.32	20	37.00	37.05	-14	1,222	-1.15%
2018/11/05	5	38.95	0	0.00	38.80	5	1,212	0.41%
2018/11/02	0	0.00	25	40.43	40.10	-25	1,212	-2.06%
2018/11/01	10	38.30	11	39.55	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	1	38.05	38.05	-1	1,127	-0.09%
2018/10/29	1	36.00	0	0.00	35.70	1	1,124	0.09%
2018/10/25	12	37.96	0	0.00	38.20	12	1,105	1.09%
2018/10/24	25	39.99	1	38.65	40.00	24	1,057	2.27%
2018/10/23	1	38.50	3	38.25	38.25	-2	995	-0.20%
2018/10/22	0	0.00	5	37.00	39.00	-5	944	-0.53%
2018/10/19	5	36.17	2	36.20	36.55	3	906	0.33%
2018/10/18	5	37.32	3	37.53	37.75	2	885	0.23%
2018/10/17	15	36.48	16	36.75	36.40	-1	836	-0.12%