譜瑞-KY (4966)-臺銀-臺南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
682
漲跌
▼12
漲幅
-1.73%
成交量
932張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.3	683.55	0	0.00	682.00	2.3	749	0.31%
2025/02/26	0.1	697.90	0	698.00	694.00	0	752	0.01%
2025/02/25	0.1	709.17	1	701.00	698.00	-0.9	752	-0.12%
2025/02/24	0	719.00	0	0.00	718.00	0	748	0.00%
2025/02/19	1	716.00	0.2	716.00	711.00	0.8	746	0.11%
2025/02/18	1	714.00	0	0.00	713.00	1	746	0.13%
2025/02/17	2	712.00	0	0.00	710.00	2	744	0.27%
2025/02/14	4	704.00	0.2	707.00	708.00	3.8	741	0.51%
2025/02/13	1	697.00	0	0.00	694.00	1	740	0.13%
2025/02/12	0	696.00	0	0.00	694.00	0	740	0.00%
2025/02/10	0	0.00	6	720.33	721.00	-6	712	-0.84%
2025/02/07	0.1	716.04	0.1	726.09	726.00	0	721	0.00%
2025/02/06	9	743.41	0	722.00	715.00	9	723	1.24%
2025/02/05	0.2	710.19	0	0.00	707.00	0.2	706	0.03%
2025/02/04	0	0.00	1	712.00	712.00	-1	729	-0.14%
2025/01/22	2	707.00	1	715.53	700.00	1	732	0.13%
2025/01/16	0	0.00	0	697.25	705.00	0	754	0.00%
2025/01/14	0	688.00	0	0.00	688.00	0	772	0.00%
2025/01/13	1	694.81	0	0.00	684.00	1	779	0.13%
2025/01/10	0	719.00	0	0.00	714.00	0	779	0.00%
2025/01/09	1	720.33	0	0.00	720.00	1	784	0.13%
2025/01/08	1	750.00	2	756.00	751.00	-1	776	-0.13%
2025/01/07	0	0.00	1	768.00	765.00	-1	770	-0.13%
2025/01/06	1	740.00	1	755.00	755.00	0	767	0.00%
2025/01/03	1	740.00	1	736.00	736.00	0	771	0.00%
2025/01/02	3	742.30	1	735.00	735.00	2	773	0.26%
2024/12/31	0	765.00	0	0.00	767.00	0	766	0.00%
2024/12/27	1	774.00	1	779.00	779.00	0	771	0.00%
2024/12/26	1.2	775.36	0	0.00	778.00	1.2	772	0.15%
2024/12/25	2	787.50	2.1	800.37	784.00	-0.1	779	-0.01%
2024/12/24	0.2	788.00	1	785.00	784.00	-0.8	780	-0.10%
2024/12/23	1	777.00	1	777.00	781.00	0	796	0.00%
2024/12/20	4.1	788.72	1.1	782.71	775.00	3	793	0.38%
2024/12/19	2	771.00	2	776.00	773.00	0	775	0.00%
2024/12/18	0.3	786.80	0.2	791.00	788.00	0.1	768	0.01%
2024/12/17	0	785.56	2	778.00	792.00	-2	735	-0.27%
2024/12/16	3.2	758.78	0	0.00	753.00	3.2	713	0.45%
2024/12/13	2	759.12	4.3	759.70	773.00	-2.3	695	-0.33%
2024/12/12	2.4	746.49	2	755.50	742.00	0.4	681	0.05%
2024/12/11	0	749.00	0	0.00	743.00	0	680	0.00%
2024/12/10	3	745.00	2	754.00	745.00	1	677	0.15%
2024/12/09	2.1	758.38	1	764.00	755.00	1.1	668	0.16%
2024/12/06	1	760.00	1	772.00	760.00	0	661	0.00%
2024/12/05	5.2	777.92	5	777.80	765.00	0.2	653	0.03%
2024/12/04	0	0.00	3	727.02	754.00	-3	625	-0.48%
2024/12/03	0	709.00	0	0.00	712.00	0	612	0.00%
2024/12/02	2	704.00	2	706.47	709.00	0	614	0.00%
2024/11/28	1	683.00	0	0.00	682.00	1	613	0.16%
2024/11/27	2	691.00	1	697.00	683.00	1	618	0.17%
2024/11/26	4	729.50	2	730.50	709.00	2	604	0.33%
2024/11/25	0	704.00	0	0.00	709.00	0	575	0.00%
2024/11/22	0	678.00	0	0.00	679.00	0	564	0.00%
2024/11/20	0	670.00	0	0.00	670.00	0	566	0.00%
2024/11/19	0	662.00	1	664.00	659.00	-1	569	-0.17%
2024/11/18	1	655.00	0	0.00	653.00	1	574	0.17%
2024/11/15	0	667.00	0	0.00	662.00	0	574	0.00%
2024/11/14	0	673.00	0	0.00	669.00	0	581	0.00%
2024/11/12	0	684.00	0	0.00	680.00	0	601	0.00%
2024/11/11	0	0.00	1	683.00	695.00	-1	606	-0.16%
2024/11/08	0	686.00	0	0.00	678.00	0	608	0.00%
2024/11/06	1	679.00	0	668.00	682.00	1	650	0.15%
2024/11/05	2	661.99	1	654.00	652.00	1	656	0.15%
2024/11/04	1	669.08	1	661.00	661.00	0	673	0.00%
2024/11/01	1	669.94	1	676.00	676.00	0	679	0.00%
2024/10/29	0	723.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	0.00	0.3	738.00	734.00	-0.3	665	-0.05%
2024/10/25	1	749.00	0	0.00	749.00	1	682	0.15%
2024/10/24	2	762.00	0	0.00	756.00	2	694	0.29%
2024/10/23	0.1	751.00	0	0.00	751.00	0.1	692	0.01%
2024/10/21	0	0.00	1	750.00	751.00	-1	713	-0.14%
2024/10/18	0	737.00	1	739.00	718.00	-1	718	-0.14%
2024/10/16	0	739.00	0	0.00	741.00	0	753	0.00%
2024/10/15	0	0.00	1	744.00	750.00	-1	760	-0.13%
2024/10/09	1	730.00	0	0.00	727.00	1	810	0.12%
2024/10/07	1	733.00	1	737.00	737.00	0	840	0.00%
2024/10/04	1	738.00	0	0.00	735.00	1	850	0.12%
2024/09/30	0	774.00	0	0.00	761.00	0	898	0.00%
2024/09/27	0	800.00	0	0.00	780.00	0	920	0.00%
2024/09/25	0	0.00	6	772.66	781.00	-6	923	-0.65%
2024/09/24	1	734.88	0	0.00	730.00	1	915	0.11%
2024/09/23	2	734.50	2	738.50	737.00	0	923	0.00%
2024/09/19	0	731.00	0	735.00	733.00	0	945	0.00%
2024/09/16	1	740.00	1	744.00	740.00	0	975	0.00%
2024/09/10	0	734.00	0	0.00	720.00	0	1,118	0.00%
2024/09/04	1	736.80	1	740.00	723.00	0	1,262	0.00%
2024/09/03	2	779.00	0	0.00	774.00	2	1,269	0.16%
2024/08/30	1	803.00	1	796.00	803.00	0	1,313	0.00%
2024/08/29	0	0.00	1	784.00	796.00	-1	1,374	-0.07%
2024/08/27	2	775.50	1	775.00	776.00	1	1,514	0.07%
2024/08/20	0	0.00	1	780.00	774.00	-1	1,611	-0.06%
2024/08/16	0	0.00	0	764.00	767.00	0	1,623	0.00%
2024/08/15	1	769.00	1	755.20	769.00	0	1,624	0.00%
2024/08/14	1	755.00	1.3	751.54	752.00	-0.3	1,633	-0.02%
2024/08/13	1	736.93	3	727.72	737.00	-2	1,635	-0.12%
2024/08/09	3	722.00	1.1	739.73	708.00	1.9	1,645	0.12%
2024/08/08	1	725.95	0	0.00	720.00	1	1,623	0.06%
2024/08/07	1	659.00	1	703.00	703.00	0	1,601	0.00%
2024/08/06	3.1	653.52	4	658.00	665.00	-0.9	1,592	-0.06%
2024/08/05	2	666.05	2	669.00	665.00	0	1,582	0.00%
2024/08/02	0	744.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	2	767.50	772.00	-2	1,585	-0.13%
2024/07/30	4	713.25	6	718.83	732.00	-2	1,622	-0.12%
2024/07/29	1	746.04	1	725.00	725.00	0	1,611	0.00%
2024/07/26	2.1	767.69	1	773.00	770.00	1.1	1,623	0.06%
2024/07/23	1	794.00	1	788.00	788.00	0	1,652	0.00%
2024/07/22	0	793.22	0	0.00	783.00	0	1,686	0.00%
2024/07/19	2	846.94	1	847.00	826.00	1	1,709	0.06%
2024/07/18	1	842.00	1	861.01	847.00	0	1,719	0.00%
2024/07/17	2	841.50	3	854.35	860.00	-1	1,720	-0.06%
2024/07/16	1	863.00	4	876.46	863.00	-3	1,708	-0.18%
2024/07/15	2	862.00	0	0.00	860.00	2	1,719	0.12%
2024/07/12	4	865.24	2	867.50	860.00	2	1,721	0.12%
2024/07/11	1	883.00	4.1	876.22	883.00	-3.1	1,708	-0.18%
2024/07/10	2	869.86	2	867.51	857.00	0	1,695	0.00%
2024/07/09	2.2	842.90	3	850.00	862.00	-0.8	1,690	-0.05%
2024/07/08	1.1	856.27	2	856.50	856.00	-0.9	1,675	-0.05%
2024/07/05	3.1	854.26	2	860.00	862.00	1.1	1,672	0.07%
2024/07/04	1	848.00	2.1	836.25	835.00	-1.1	1,644	-0.07%
2024/07/03	0	0.00	0	852.00	837.00	0	1,633	0.00%
2024/07/02	3	823.67	1	818.00	818.00	2	1,640	0.12%
2024/07/01	0	837.29	5	829.57	820.00	-5	1,641	-0.31%
2024/06/28	1	846.94	0	0.00	838.00	1	1,650	0.06%
2024/06/27	0	843.00	1	838.00	840.00	-1	1,653	-0.06%
2024/06/26	2	861.44	1	851.00	846.00	1	1,652	0.06%
2024/06/25	1.1	856.51	0	0.00	865.00	1.1	1,653	0.06%
2024/06/24	2	872.40	1	868.90	862.00	1	1,656	0.06%
2024/06/21	0	884.03	0	0.00	877.00	0	1,663	0.00%
2024/06/20	5.1	905.33	2.1	916.54	878.00	3	1,650	0.18%
2024/06/19	1	859.63	4.1	884.78	893.00	-3.1	1,615	-0.19%
2024/06/18	0	831.00	0.2	837.88	856.00	-0.2	1,585	-0.01%
2024/06/17	3	845.66	0.2	848.00	835.00	2.8	1,569	0.18%
2024/06/14	6	883.35	6	883.18	875.00	0	1,560	0.00%
2024/06/13	2	835.50	5	836.54	864.00	-3	1,512	-0.20%
2024/06/12	5.1	809.61	8	813.87	808.00	-3	1,482	-0.20%
2024/06/11	0	789.27	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	790.00	0	0.00	805.00	1	1,489	0.07%
2024/06/06	3	798.31	3	805.00	792.00	0	1,484	0.00%
2024/06/05	5	799.60	0	0.00	798.00	5	1,465	0.34%
2024/06/04	5	782.60	5	794.20	805.00	0	1,461	0.00%
2024/06/03	2.1	790.71	4	793.24	802.00	-1.9	1,414	-0.13%
2024/05/31	2	785.83	0	0.00	769.00	2	1,410	0.15%
2024/05/30	1	794.00	1	787.00	787.00	0	1,320	0.00%
2024/05/29	6.1	799.68	4	805.50	803.00	2.1	1,344	0.16%
2024/05/28	5	788.64	4	788.25	799.00	1	1,341	0.08%
2024/05/27	0.1	758.00	4.2	751.12	759.00	-4.2	1,359	-0.31%
2024/05/24	3	712.00	5	715.61	721.00	-2	1,369	-0.15%
2024/05/23	1.1	721.37	1	723.00	721.00	0.1	1,379	0.01%
2024/05/22	6	728.33	7.1	732.40	726.00	-1.1	1,405	-0.08%
2024/05/21	1	732.01	0	0.00	725.00	1	1,422	0.07%
2024/05/20	2.3	729.24	0	0.00	731.00	2.3	1,444	0.16%
2024/05/17	2.1	749.56	2	747.50	743.00	0.1	1,452	0.01%
2024/05/16	5	770.80	2	779.00	772.00	3	1,452	0.21%
2024/05/15	7	749.71	7	756.00	763.00	0	1,465	0.00%
2024/05/14	1	752.00	4	753.25	759.00	-3	1,495	-0.20%
2024/05/13	4	737.00	2	741.51	743.00	2	1,503	0.13%
2024/05/10	1	738.00	4	746.54	746.00	-3	1,508	-0.20%
2024/05/09	0	739.77	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0.2	757.40	0	0.00	758.00	0.2	1,502	0.01%
2024/05/07	1.1	768.61	1	782.00	763.00	0.1	1,502	0.01%
2024/05/06	4.1	797.98	2.2	802.63	792.00	1.9	1,486	0.13%
2024/05/03	7.1	807.13	0.1	805.20	784.00	7	1,472	0.47%
2024/05/02	3	748.71	9.5	759.17	769.00	-6.4	1,448	-0.44%
2024/04/30	4.2	763.95	0	0.00	749.00	4.2	1,450	0.29%
2024/04/29	4.1	763.32	6	767.00	768.00	-1.9	1,459	-0.13%
2024/04/26	1.1	721.48	1	725.00	723.00	0.1	1,441	0.00%
2024/04/25	3.5	723.19	1	727.00	723.00	2.5	1,414	0.18%
2024/04/24	2.1	805.24	2	811.50	803.00	0.1	1,380	0.01%
2024/04/23	0	768.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	795.87	2	797.00	783.00	-1	1,347	-0.07%
2024/04/19	1.1	801.24	0	0.00	800.00	1.1	1,350	0.08%
2024/04/18	0	846.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0.1	837.00	0	0.00	844.00	0.1	1,346	0.01%
2024/04/16	0	837.43	1	839.00	840.00	-1	1,351	-0.07%
2024/04/15	1.1	866.00	0	0.00	862.00	1.1	1,346	0.08%
2024/04/12	0	0.00	1	905.00	899.00	-1	1,338	-0.07%
2024/04/11	0.1	903.86	1	904.00	899.00	-0.9	1,338	-0.07%
2024/04/10	1	924.01	1	930.00	920.00	0	1,337	0.00%
2024/04/09	1	923.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	1	934.08	0	917.00	925.00	1	1,349	0.07%
2024/04/03	0	899.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	904.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	917.73	0	0.00	914.00	0	1,315	0.00%
2024/03/29	2	925.00	2	930.05	934.00	0	1,310	0.00%
2024/03/28	4	922.01	5	926.00	920.00	-1	1,316	-0.08%
2024/03/27	0	934.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1.4	966.82	1	987.00	935.00	0.4	1,307	0.03%
2024/03/25	1	975.00	0	0.00	969.00	1	1,300	0.08%
2024/03/22	0	0.00	0	991.00	980.00	0	1,317	0.00%
2024/03/21	3	990.02	3	990.00	980.00	0	1,329	0.00%
2024/03/20	0.3	972.69	0	0.00	966.00	0.3	1,327	0.02%
2024/03/19	3.1	986.03	1	995.00	980.00	2.1	1,353	0.16%
2024/03/18	3.1	1033.56	0	0.00	1015.00	3.1	1,366	0.23%
2024/03/15	1	1060.00	2	1075.00	1075.00	-1	1,365	-0.07%
2024/03/14	1	1045.00	5	1040.78	1045.00	-4	1,370	-0.29%
2024/03/13	1.3	1003.22	0	0.00	988.00	1.3	1,376	0.09%
2024/03/12	3.2	1030.00	3	1036.67	1035.00	0.2	1,357	0.01%
2024/03/08	1	1065.00	1	1030.00	1030.00	0	1,356	0.00%
2024/03/07	3.2	1057.81	2	1067.50	1065.00	1.2	1,343	0.09%
2024/03/06	2	1084.98	5	1083.00	1085.00	-3	1,344	-0.22%
2024/03/05	2.5	1103.00	2	1112.50	1100.00	0.5	1,331	0.04%
2024/03/04	3	1053.39	1	1064.77	1075.00	2	1,303	0.15%