• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    164.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.75%
  • 成交量
    1,061張
  • 產業
    上櫃 半導體類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001172.00174.00-13,028-0.03%
2025/02/1900.001174.50185.50-13,220-0.03%
2025/02/1800.001170.00169.00-13,250-0.03%
2025/02/171169.0000.00169.0013,2440.03%
2025/02/1400.001165.50166.50-13,237-0.03%
2025/02/135155.705158.20164.0003,2540.00%
2025/02/121141.504148.75150.00-32,983-0.10%
2025/02/112134.251135.50136.5012,7970.04%
2025/02/062102.751103.50103.5012,7840.04%
2025/01/22198.20197.7097.4002,6950.00%
2025/01/0700.00290.7089.60-22,836-0.07%
2025/01/0600.00186.2089.90-12,916-0.03%
2025/01/03287.60188.6085.6013,1010.03%
2024/12/2700.000.291.1090.40-0.23,659-0.01%
2024/12/26294.8000.0091.6023,7530.05%
2024/12/250.191.9000.0092.200.13,7470.00%
2024/12/230.196.9000.0094.500.13,7360.00%
2024/12/19187.70190.0090.8003,7110.00%
2024/12/04296.70297.0096.5003,7690.00%
2024/12/03597.445.296.8597.10-0.23,7590.00%
2024/12/021.291.61290.2591.30-0.93,654-0.02%
2024/11/291091.821690.2888.00-63,569-0.17%
2024/11/28999.84191.9090.5083,3590.24%
2024/11/27492.25895.66100.50-43,041-0.13%
2024/11/20285.75284.4583.9002,6540.00%
2024/11/1900.00280.6083.90-22,621-0.08%
2024/11/18279.9500.0077.0022,5840.08%
2024/11/15188.30286.3082.80-12,555-0.04%
2024/11/14182.00182.9082.0002,5140.00%
2024/11/1300.00183.5083.10-12,501-0.04%
2024/11/1200.00187.6084.50-12,486-0.04%
2024/11/07584.00584.6883.9002,3510.00%
2024/11/04172.30172.9076.0002,2220.00%
2024/11/01172.7000.0072.7012,1960.05%
2024/10/29178.10179.0075.8002,1770.00%
2024/10/28177.50677.9577.50-52,165-0.23%
2024/10/25179.000.279.2078.900.82,1370.04%
2024/10/24281.0000.0079.8022,1220.09%
2024/10/2300.001.181.5182.20-1.12,102-0.05%
2024/10/222.284.2700.0082.002.22,0840.11%
2024/10/180.182.8000.0081.500.12,0510.00%
2024/10/17182.20283.5580.70-12,026-0.05%
2024/10/16184.10182.7083.6001,9880.00%
2024/10/1500.00188.0082.50-11,950-0.05%
2024/10/142284.992186.6086.6011,8470.05%
2024/10/09491.23388.3788.1011,6870.06%
2024/10/08388.20488.5591.60-11,487-0.07%
2024/10/071377.771083.3083.3031,3430.22%
2024/10/0400.001177.9275.80-111,268-0.87%
2024/10/014077.522979.9579.60111,1510.96%
2024/09/30169.8100.0076.8018820.11%
2024/09/2700.001468.3569.90-14772-1.81%
2024/09/261465.46165.3065.30137491.73%
2024/09/23164.801669.0470.00-15676-2.22%
2024/09/2000.00163.9063.70-1650-0.15%
2024/09/18465.3000.0063.3047180.56%
2024/09/16165.60666.2065.50-5727-0.69%
2024/09/131466.8800.0066.00147211.94%
2024/09/123269.493067.5268.7027060.28%
2024/09/114269.335168.9068.80-9689-1.31%
2024/09/10170.80271.1067.30-1650-0.15%
2024/09/094568.974771.8972.00-2578-0.35%
2024/09/0600.00271.2069.80-2512-0.39%
2024/09/053070.054870.9971.70-18427-4.21%
2024/09/0410762.479267.1567.20152805.35% 大買/
2024/09/03158.00256.6561.10-1217-0.46%
2024/08/30155.70256.6055.10-1213-0.47%
2024/08/29254.55154.9055.0012130.47%
2024/08/22255.10254.8055.2002170.00%
2024/08/21153.40153.7053.5002170.00%
2024/08/19153.20154.3053.8002220.00%
2024/08/0900.00251.7551.20-2230-0.87%
2024/08/0700.001048.8849.55-10231-4.32%
2024/08/06445.651245.4145.85-8231-3.45%
2024/08/0500.00248.9548.90-2231-0.86%
2024/08/02153.70454.3354.30-3232-1.29%
2024/08/0100.00155.3055.30-1234-0.43%
2024/07/30454.43153.6054.9032391.25%
2024/07/22154.5000.0054.9012480.40%
2024/07/19157.30157.4057.4002450.00%
2024/07/18459.6000.0059.6042431.64%
2024/07/1700.00460.4859.70-4241-1.65%
2024/07/1600.00260.4059.40-2241-0.83%
2024/07/1200.00360.4360.00-3242-1.24%
2024/07/1100.00360.7060.30-3243-1.23%
2024/07/10262.40162.0061.2012430.41%
2024/07/09161.401061.6661.40-9247-3.64%
2024/07/08160.70261.4061.10-1249-0.40%
2024/07/05161.50260.9061.40-1249-0.40%
2024/07/01361.0300.0060.5032481.21%
2024/06/28162.30162.7061.8002470.00%
2024/06/27361.43161.5061.6022470.81%
2024/06/2600.00163.0062.50-1243-0.41%
2024/06/25563.68364.5763.4022360.84%
2024/06/2100.00162.4064.60-1161-0.62%
2024/06/19159.1000.0058.6011430.70%
2024/06/14160.6000.0060.0011480.68%
2024/06/06361.7000.0061.7031851.62%
2024/05/200.365.8000.0065.200.31980.15%
2024/05/10164.40165.0063.6001920.00%
2024/05/0900.00163.5064.20-1189-0.53%
2024/05/070.366.0300.0066.100.31820.16%
2024/05/060.465.5000.0065.000.41800.22%
2024/05/0300.00165.0063.90-1176-0.57%
2024/05/02164.2000.0064.2011740.57%
2024/04/2600.00160.9061.90-1165-0.60%
2024/04/25559.6000.0059.7051633.05%
2024/04/23160.0000.0059.9011620.62%
2024/04/1700.00263.4063.90-2158-1.26%
2024/04/16163.0000.0061.4011570.63%
2024/04/1500.00165.0064.60-1158-0.63%
2024/04/1100.00161.7062.00-1151-0.66%
2024/04/01160.8000.0060.8011580.63%
2024/03/2900.00159.8059.70-1155-0.64%
2024/03/28259.8000.0059.8021551.29%
2024/03/27258.8000.0058.8021551.29%
2024/03/26259.20259.0058.9001540.00%
2024/03/2200.00260.7060.80-2151-1.32%
2024/03/2100.00360.2059.40-3151-1.98%
2024/03/20259.7500.0059.5021501.33%
2024/03/192362.2600.0060.802314715.60%
2024/03/18862.8500.0063.1081435.57%
2024/03/15164.801064.5364.20-9144-6.22%
2024/03/14162.50162.9062.5001380.00%
2024/03/13565.40565.4065.0001290.00%
2024/03/12269.1000.0068.0021201.65%
2024/03/1100.001068.3068.70-1095-10.44%
2024/03/08163.30863.5162.50-787-8.04%
2024/03/07261.8500.0061.502792.51%
2024/03/0600.00263.2563.20-282-2.42%
2024/03/05162.501561.1862.50-1485-16.45%
2024/03/04259.2000.0059.202822.44%
IET-KY 相關文章