加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.95%
  • 成交量
    242張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00226.2026.10-2217-0.92%
2024/05/1500.00225.6825.60-2217-0.92%
2024/05/14225.45125.6025.4512150.46%
2024/05/13325.7500.0025.5532141.40%
2024/05/07126.1000.0026.3512130.47%
2024/05/06226.6500.0026.4022120.94%
2024/05/0300.00127.1026.55-1210-0.48%
2024/05/02126.3500.0026.3512000.50%
2024/04/2600.00226.3026.30-2205-0.97%
2024/04/22125.4000.0025.4012080.48%
2024/04/18226.0000.0025.9022170.92%
2024/04/1700.00126.8026.25-1222-0.45%
2024/04/16126.2000.0025.8012220.45%
2024/04/1200.00226.5026.60-2214-0.93%
2024/04/11226.0500.0025.9022250.89%
2024/04/1000.00126.8026.10-1243-0.41%
2024/04/09125.7000.0025.5512330.43%
2024/04/0800.00124.9025.50-1228-0.44%
2024/04/03124.6000.0024.5512240.45%
2024/04/0200.00124.8024.70-1224-0.45%
2024/04/0100.00424.3624.25-4221-1.81%
2024/03/29123.6000.0023.5512180.46%
2024/03/2500.00224.0524.15-2215-0.93%
2024/03/22123.8000.0023.9012150.46%
2024/03/21123.90124.1023.9002150.00%
2024/03/20123.600.823.3523.850.22150.09%
2024/03/1900.00223.6023.55-2214-0.93%
2024/03/18123.7000.0023.7512150.46%
2024/03/15124.40125.0024.1002130.00%
2024/03/14125.0000.0025.0012080.48%
2024/03/08125.40225.3525.25-1209-0.48%
2024/03/0700.00125.9025.90-1211-0.47%
2024/03/06125.8000.0025.8012110.47%
2024/03/05126.0000.0025.9512100.48%
2024/03/04126.2000.0026.2012100.48%
2024/02/23126.8000.0026.5512010.50%
2024/02/2200.00226.8026.80-2201-0.99%
2024/02/1900.00326.3826.70-3190-1.57%
2024/02/16225.9000.0025.9021861.07%
2024/02/15125.90625.9125.95-5184-2.71%
2024/02/05626.0400.0026.0561863.21%
2024/02/0200.00125.9525.65-1186-0.54%
2024/02/0100.000.125.6025.60-0.1185-0.05%
2024/01/31125.6000.0025.6011840.54%
2024/01/25226.0300.0025.9521811.10%
2024/01/24226.60226.5526.5501790.00%
2024/01/2300.00127.1026.70-1179-0.56%
2024/01/22126.75126.7026.7501760.00%
2024/01/1900.00126.4026.10-1174-0.57%
2024/01/16226.1000.0026.1521721.16%
2024/01/15127.2000.0026.6511680.59%
2024/01/1200.00426.9827.05-4165-2.42%
2024/01/11226.40326.7026.30-1153-0.65%
2024/01/10325.9300.0025.8031482.02%
2024/01/09126.4000.0026.4011470.68%
2024/01/08627.00527.2526.9011460.68%
2024/01/05226.60727.4127.70-5142-3.52%
2024/01/04227.25327.4326.60-1130-0.77%
2024/01/0300.00325.8025.85-3132-2.26%
2023/12/290.125.2000.0025.250.11400.07%
2023/12/18225.5300.0025.4521621.23%
2023/12/15125.6000.0025.8011630.61%
2023/12/12125.8000.0025.7511610.62%
2023/12/07126.4000.0026.2011640.62%
2023/12/0600.00126.5026.45-1166-0.60%
2023/12/04226.051026.1126.10-8169-4.72%
2023/12/01125.6000.0025.6011710.58%
2023/11/30225.6500.0025.5521831.09%
2023/11/29225.8000.0025.8021851.08%
2023/11/27125.5000.0025.5011860.54%
2023/11/24225.5300.0025.6021931.04%
2023/11/23125.6500.0025.7511940.51%
2023/11/21125.7000.0025.7011990.50%
2023/11/2000.00525.2225.25-5201-2.48%
2023/11/17125.0500.0025.0512030.49%
2023/11/14124.8000.0024.8012140.47%
2023/11/13125.2000.0024.8512150.46%
2023/11/07126.2000.0026.2012320.43%
2023/11/0600.00126.3026.10-1240-0.42%
2023/11/03125.7000.0025.7512420.41%
2023/11/0200.00126.1025.85-1248-0.40%
2023/11/01125.3000.0025.4012560.39%
2023/10/3100.00125.2025.20-1269-0.37%
2023/10/2500.00126.8026.60-1511-0.20%
2023/10/24126.3000.0026.3015480.18%
2023/10/20126.1500.0026.1517260.14%
2023/10/16127.1000.0027.0017780.13%
2023/10/12128.0000.0028.2517750.13%
2023/10/1100.00128.3528.35-1771-0.13%
2023/10/06627.00526.9226.8017500.13%
2023/10/0400.00227.4527.80-2744-0.27%
2023/10/0300.00127.0026.90-1737-0.14%
2023/10/0200.00126.5026.70-1736-0.14%
2023/09/2800.00125.8025.55-1731-0.14%
2023/09/26125.5000.0025.4017370.14%
2023/09/2500.00125.9026.00-1740-0.14%
2023/09/22125.6000.0025.5017410.13%
2023/09/2100.000.225.5025.40-0.2744-0.03%
2023/09/18126.0000.0026.0017730.13%
2023/09/1400.00126.2026.10-1779-0.13%
2023/09/11125.3000.0025.0017750.13%
2023/09/07126.5000.0026.3017710.13%
2023/09/06126.8000.0026.9517700.13%
2023/09/0500.00226.6027.35-2764-0.26%
2023/09/01125.6500.0025.7017560.13%
2023/08/2800.00124.6024.60-1752-0.13%
2023/08/24125.6000.0025.1017480.13%
2023/08/2300.00126.0025.50-1743-0.13%
2023/08/2200.00125.8025.75-1740-0.13%
2023/08/21126.1000.0026.1017360.14%
2023/08/18126.9000.0026.1017340.14%
2023/08/17227.1500.0027.1527300.27%
2023/08/1500.00127.3027.05-1726-0.14%
2023/08/14127.0000.0026.8017210.14%
2023/08/11228.60128.0028.1017160.14%
2023/08/1000.00128.5028.60-1711-0.14%
2023/08/0900.00130.4029.60-1703-0.14%
2023/08/08129.7000.0029.9517010.14%
2023/08/07130.6000.0030.7516940.14%
2023/08/04129.90230.4530.50-1686-0.15%
2023/08/02531.44331.2830.6026750.30%
2023/08/01330.638.231.1230.20-5.2644-0.81%
2023/07/311035.15333.8233.8076041.16%
2023/07/28232.8500.0033.6025150.39%
2023/07/2700.00231.0830.55-2432-0.46%
2023/07/26130.60230.1029.85-1396-0.25%
2023/07/25530.302.130.8532.002.93530.82%
2023/07/2400.001.526.9029.30-1.5220-0.68%
2023/07/21126.7000.0026.6511690.59%
2023/07/2000.00126.6026.40-1168-0.59%
2023/07/1700.00126.7526.70-1170-0.59%
2023/07/1400.00126.8026.65-1172-0.58%
2023/07/07126.4500.0026.4511740.57%
2023/07/04128.4000.0028.2511840.54%
2023/07/0300.00128.3028.25-1183-0.54%
2023/06/3000.00227.6028.00-2183-1.09%
2023/06/27328.28128.8027.9521851.08%
2023/06/26128.50129.0529.0501860.00%
2023/06/2100.00127.9027.95-1177-0.56%
2023/06/16127.2000.0027.2012030.49%
2023/06/12127.50127.5027.4002540.00%
2023/06/08127.1000.0027.0013220.31%
2023/06/0700.00127.7027.55-1371-0.27%
2023/06/06127.00227.0827.00-1366-0.27%
2023/05/2300.00226.7526.70-2371-0.54%
2023/05/17126.0000.0026.0513760.27%
2023/05/1600.00226.0326.00-2375-0.53%
2023/05/15125.7000.0025.6513760.27%
2023/05/11125.8000.0025.8013790.26%
2023/05/0900.00125.7525.75-1383-0.26%
2023/05/0500.000.126.3526.35-0.1384-0.03%
2023/05/02126.30226.4026.20-1401-0.25%
2023/04/2800.00226.1026.05-2407-0.49%
2023/04/27225.6000.0025.6524090.49%
2023/04/2600.00225.5525.65-2412-0.49%
2023/04/21126.3000.0026.2514570.22%
2023/04/20127.0000.0026.8015050.20%
2023/04/1900.00227.5327.50-2528-0.38%
2023/04/18127.3000.0027.3515310.19%
2023/04/13127.1500.0027.1515330.19%
2023/04/1200.00127.3027.55-1531-0.19%
2023/04/1000.00228.6528.80-2505-0.40%
2023/03/3000.00128.6028.55-1502-0.20%
2023/03/29228.40128.4528.5015010.20%
2023/03/28128.55128.3528.3004980.00%
2023/03/27128.90228.7828.70-1493-0.20%
2023/03/24130.1000.0029.8014870.21%
2023/03/23130.40130.8030.4004820.00%
2023/03/22230.45130.7030.1014700.21%
2023/03/2100.00230.0029.85-2458-0.44%
2023/03/2000.00728.9329.55-7451-1.55%
2023/03/16428.70128.7528.4534370.69%
2023/03/15629.80129.8529.7554271.17%
2023/03/14330.00429.3029.90-1407-0.25%
2023/03/13228.1800.0028.2023500.57%
2023/03/101.228.24729.1328.60-5.8355-1.63%
2023/03/09127.20127.2027.2003420.00%
2023/03/08127.10127.3527.3503430.00%
2023/03/07127.25427.3327.35-3342-0.88%
2023/03/0600.00127.2027.25-1341-0.29%
2023/02/24226.9500.0026.9023410.59%
2023/02/23227.4000.0027.4023390.59%
2023/02/2000.00127.4527.40-1344-0.29%
2023/02/17127.0000.0027.0013410.29%
2023/02/1600.00126.8527.10-1345-0.29%
2023/02/13126.6000.0026.6013490.29%
2023/02/10126.80226.8826.95-1350-0.29%
2023/02/0900.00127.4027.35-1354-0.28%
2023/02/08127.5000.0027.5013570.28%
2023/02/07227.3500.0027.1523650.55%
2023/02/06127.50127.6527.6503800.00%
2023/02/02227.60127.6027.6013820.26%
2023/02/01327.78128.1027.8023790.53%
2023/01/3100.00227.3527.35-2372-0.54%
2023/01/30326.83327.1026.9003730.00%
2023/01/16126.50326.7526.60-2365-0.55%
2023/01/13226.30126.6026.6513620.28%
2023/01/12526.93126.7526.5043591.11%
2023/01/11327.32127.1526.9023470.58%
2023/01/10227.40227.9027.9003170.00%
2023/01/0900.00626.8827.55-6265-2.26%
2023/01/0600.00225.6525.90-2239-0.83%
2023/01/05125.0000.0025.0012360.42%
2023/01/0400.00425.2025.10-4237-1.69%
2022/12/29124.6500.0024.6512350.42%
2022/12/27225.10124.9024.9012360.42%
2022/12/26124.9500.0024.9512370.42%
2022/12/23124.50124.8524.8502380.00%
2022/12/21125.3000.0025.1012410.41%
2022/12/19225.8500.0025.8022450.81%
2022/12/16226.0000.0026.3522450.81%
2022/12/1500.00326.7726.85-3243-1.23%
2022/12/13226.2000.0026.0522400.83%
2022/12/1200.00326.3026.20-3240-1.25%
2022/12/0900.00226.8026.35-2241-0.83%
2022/12/07226.50326.3026.25-1242-0.41%
2022/12/06127.4000.0026.9012400.42%
2022/12/0500.00127.8027.80-1236-0.42%
2022/12/02328.1000.0028.0032351.27%
2022/12/0100.00427.0528.40-4218-1.83%
2022/11/3000.00326.3026.30-3184-1.63%
2022/11/2300.00126.0026.00-1190-0.52%
2022/11/22125.7000.0025.7011930.52%
2022/11/21125.8000.0025.8012000.50%
2022/11/1700.00226.0326.05-2254-0.79%
2022/11/16125.6000.0025.5513100.32%
2022/11/1500.00125.9025.80-1350-0.29%
2022/11/1400.00225.7025.70-2359-0.56%
2022/11/10124.9000.0024.9014020.25%
2022/11/09225.4000.0025.3024020.50%
2022/11/08125.8000.0025.2514030.25%
2022/11/07226.00126.5025.8514050.25%
2022/11/04125.7500.0025.7514020.25%
2022/11/0300.00226.3026.00-2399-0.50%
2022/11/02626.15126.8025.7053891.28%
2022/11/0100.00124.8024.80-1375-0.27%
2022/10/2500.00223.2023.00-2376-0.53%
2022/10/2400.00123.1023.10-1376-0.27%
2022/10/21222.5000.0022.4023800.53%
2022/10/1900.00123.4022.80-1394-0.25%
2022/10/1800.00223.1023.00-2401-0.50%
2022/10/17122.00122.6522.6504180.00%
2022/10/13122.6000.0021.6515130.19%
2022/10/0400.00124.5024.50-1526-0.19%
2022/09/29122.80123.5023.5005360.00%
2022/09/27224.1000.0024.1025350.37%
2022/09/2600.00124.5024.00-1536-0.19%
2022/09/2200.00125.6025.60-1538-0.19%
2022/09/16226.6000.0026.6025410.37%
2022/09/15227.4000.0027.1025410.37%
2022/09/08127.10127.0027.1005490.00%
2022/09/0700.00126.6026.60-1551-0.18%
2022/09/06127.30126.8026.8005490.00%
2022/09/05127.7000.0027.6015490.18%
2022/09/01128.1000.0028.0015470.18%
2022/08/30129.0000.0029.0015400.18%
2022/08/26129.8000.0029.8015350.19%
2022/08/2300.00829.8330.45-8471-1.70%
2022/08/22629.3500.0029.4064151.44%
2022/08/19127.9000.0028.2013740.27%
2022/08/1800.00128.2528.25-1364-0.27%
2022/08/1700.00126.9026.80-1316-0.32%
2022/08/16126.6000.0026.6013140.32%
2022/08/1500.00126.9026.95-1312-0.32%
2022/08/1200.00126.3026.35-1309-0.32%
2022/08/03126.0000.0026.0013090.32%
2022/08/02126.60126.6026.9503090.00%
2022/08/01127.2000.0027.2013100.32%
2022/07/28126.8000.0026.7513090.32%
2022/07/27128.45128.3028.5003050.00%
2022/07/26127.9000.0027.8013000.33%
2022/07/2500.00129.6028.80-1298-0.34%
2022/07/22129.0000.0029.0012940.34%
2022/07/21129.90131.0030.1002820.00%
2022/07/2000.00227.8028.50-2217-0.92%
2022/07/18226.1000.0026.1021961.02%
2022/07/1500.00125.7025.55-1193-0.52%
2022/07/13125.3000.0025.2511930.52%
2022/07/12124.6000.0024.5511910.52%
2022/07/0800.00226.3526.40-2190-1.05%
2022/07/07225.05225.3025.0501820.00%
2022/07/06224.8000.0024.4021821.10%
2022/07/0500.00125.6025.55-1181-0.55%
2022/06/28128.3000.0028.5011750.57%
2022/06/2700.00129.0028.50-1179-0.56%
2022/06/24228.6000.0028.2021771.13%
2022/06/2300.00128.8028.40-1176-0.57%
2022/06/22128.5000.0028.1011760.57%
2022/06/2100.00129.4029.40-1178-0.56%
2022/06/20129.10129.4028.0001830.00%
2022/06/16131.7000.0031.0011880.53%
2022/06/1500.00132.1031.85-1189-0.53%
2022/06/14131.6500.0031.6511900.52%
2022/06/09133.7500.0033.7511980.50%
2022/06/08133.9000.0033.8012040.49%
2022/06/0100.00134.6034.45-1225-0.44%
2022/05/3100.00134.1534.15-1226-0.44%
2022/05/3000.00134.0534.05-1232-0.43%
2022/05/26133.1000.0033.0012320.43%
2022/05/18134.15134.3034.1502510.00%
2022/05/1700.00133.4533.45-1252-0.40%
2022/05/16132.8000.0032.8512510.40%
2022/05/1300.00132.8033.00-1252-0.40%
2022/05/12231.6000.0032.5022530.79%
2022/05/1000.00132.7533.80-1256-0.39%
2022/05/09133.8000.0033.7512560.39%
2022/05/0400.00135.2535.25-1263-0.38%
2022/04/28134.8000.0034.8512680.37%
2022/04/27135.1000.0035.3012680.37%
2022/04/2600.000.437.0037.00-0.4271-0.15%
2022/04/2500.00137.5037.75-1275-0.36%
2022/04/21139.3000.0039.2012840.35%
2022/04/1500.00239.0039.20-2318-0.63%
2022/04/1200.00238.7038.90-2334-0.60%
2022/04/08139.4000.0039.4013440.29%
2022/03/25141.6000.0041.6014560.22%
2022/03/23141.8000.0041.8014710.21%
2022/03/2200.00141.0041.00-1481-0.21%
2022/03/2100.00140.7040.65-1491-0.20%
2022/03/1700.00139.3039.35-1505-0.20%
2022/03/1600.00138.4038.30-1514-0.19%
2022/03/14139.7000.0039.7015370.19%
2022/03/04142.1000.0042.1017970.13%
2022/03/03142.5000.0042.1518230.12%
2022/03/02142.40142.9042.7008340.00%
2022/03/0100.00142.4042.50-1864-0.12%
2022/02/24142.0000.0041.6019390.11%
2022/02/23143.2000.0043.0019530.10%
2022/02/17144.2000.0044.0011,2060.08%
2022/02/1600.00144.3044.25-11,216-0.08%
2022/02/15143.8000.0043.6011,2360.08%
2022/02/1000.00244.7044.70-21,328-0.15%
2022/02/0800.00143.9044.10-11,344-0.07%
2022/01/21142.8000.0042.1511,4090.07%
2022/01/1400.00243.6544.30-21,487-0.13%
2022/01/13143.9000.0043.8011,5180.07%
2022/01/1200.00442.3943.05-41,531-0.26%
2022/01/11241.9500.0041.7521,5560.13%
2022/01/07142.60243.2042.55-11,595-0.06%
2022/01/06243.9000.0043.7521,6240.12%
2022/01/04144.80545.0544.45-41,716-0.23%
2022/01/030.245.0000.0045.250.21,7830.01%
2021/12/30146.0000.0046.0012,0160.05%
2021/12/29646.461246.3546.25-62,221-0.27%
2021/12/28146.501.846.4846.40-0.82,331-0.03%
2021/12/27146.60146.8046.9002,3600.00%
2021/12/24746.7300.0046.3072,3670.30%
2021/12/23245.88445.9046.85-22,369-0.08%
2021/12/22143.45343.7844.00-22,371-0.08%
2021/12/20142.9000.0042.1512,4380.04%
2021/12/17243.8000.0043.1522,4990.08%
2021/12/16243.7500.0044.4522,6200.08%
2021/12/15143.8000.0043.9012,7950.04%
2021/12/13545.20145.7045.1542,7990.14%
2021/12/081.347.23247.5347.35-0.72,824-0.02%
2021/12/076.248.04147.7047.505.22,8240.18%
2021/12/0600.000.948.5548.25-0.92,812-0.03%
2021/12/03249.98450.2049.60-22,806-0.07%
2021/12/02350.0000.0048.8032,7900.11%
2021/12/0100.00148.6049.35-12,756-0.04%
2021/11/300.247.552.848.3948.80-2.62,737-0.09%
2021/11/292.247.25246.1046.700.22,6960.01%
2021/11/17142.55142.8542.8002,7040.00%
2021/11/16142.70242.6842.55-12,710-0.04%
2021/11/15143.20343.7743.50-22,703-0.07%
2021/11/12442.59342.1042.0012,6860.04%
2021/11/11143.8000.0043.0012,7520.04%
2021/11/10844.79543.4644.0532,8130.11%
2021/11/09344.3200.0044.6032,7400.11%
2021/11/0800.00142.4542.15-12,672-0.04%
2021/11/0500.00142.1041.90-12,699-0.04%
2021/11/04142.6000.0042.3512,7170.04%
2021/11/03143.5000.0042.5012,7720.04%
2021/11/01242.83342.4043.50-12,816-0.04%
2021/10/29142.00142.1042.0002,7940.00%
2021/10/2500.00140.3040.55-12,878-0.03%
2021/10/22140.0000.0039.7012,9730.03%
2021/10/2100.00141.5040.50-13,209-0.03%
2021/10/20340.98241.7340.8013,2590.03%
2021/10/19140.8500.0041.0013,3560.03%
2021/10/18141.4000.0040.5013,6520.03%
2021/10/08141.15141.3041.4504,4720.00%
2021/10/07243.0000.0042.8024,8490.04%
2021/09/29447.44546.3345.60-15,540-0.02%
2021/09/27348.22148.7548.9025,3430.04%
2021/09/24145.10245.3046.65-15,159-0.02%
2021/09/23243.43243.6843.6005,0980.00%
2021/09/2200.00241.2541.50-25,081-0.04%
2021/09/17143.75143.3043.3005,0860.00%
2021/09/16244.38244.0044.0005,0940.00%
2021/09/15242.1500.0042.5025,0570.04%
2021/09/10144.70144.5544.3005,0700.00%
2021/09/09446.45346.5546.6015,0990.02%
2021/09/0800.00242.2542.40-24,990-0.04%
2021/09/0700.00243.0043.45-25,155-0.04%
2021/08/31143.9500.0043.8016,0470.02%
2021/08/3000.00144.6043.75-16,060-0.02%
2021/08/26244.75143.9544.5016,0360.02%
2021/08/20141.40540.3441.10-46,177-0.06%
2021/08/1800.001041.8042.95-106,167-0.16%
2021/08/171642.331841.9941.30-26,163-0.03%
2021/08/1600.00143.4043.40-16,096-0.02%
2021/08/1300.00148.2048.20-16,040-0.02%
2021/08/12149.4000.0049.4016,0500.02%
2021/08/10148.4000.0049.0516,0110.02%
2021/08/06249.5500.0049.6025,9840.03%
2021/08/0400.00250.8050.00-25,957-0.03%
2021/08/032.250.1700.0050.902.25,9820.04%
2021/08/02149.65150.1050.1005,9880.00%
2021/07/30149.5000.0048.2515,9890.02%
2021/07/2900.00149.6049.55-16,011-0.02%
2021/07/284.251.95448.0348.350.26,0200.00%
2021/07/27452.93256.9052.2025,9960.03%
2021/07/26253.05552.7852.70-35,828-0.05%
2021/07/23252.75352.7352.90-15,798-0.02%
2021/07/22454.68955.4454.00-55,739-0.09%
2021/07/216.653.971455.8957.30-7.45,485-0.13%
2021/07/20952.581253.4152.10-35,275-0.06%
2021/07/19152.90352.3752.80-25,240-0.04%
2021/07/16656.00852.7452.00-25,368-0.04%
2021/07/151054.711154.8854.20-15,308-0.02%
2021/07/144755.062853.3552.90195,1040.37%
2021/07/131955.782657.1857.90-74,828-0.14%
2021/07/12452.382852.5252.70-244,701-0.51%
2021/07/09547.772147.5047.95-164,462-0.36%
2021/07/0800.00344.1045.40-34,328-0.07%
2021/07/07944.01144.5043.8084,3400.18%
2021/07/062445.161644.4244.1084,3800.18%
2021/07/051346.17546.3046.3584,3860.18%
2021/07/02444.50244.3044.5024,3650.05%
2021/07/01143.9000.0044.1514,4180.02%
2021/06/30244.10245.1544.3504,4780.00%
2021/06/2900.00343.4842.75-34,560-0.07%
2021/06/28543.0500.0043.6054,7040.11%
2021/06/2500.001543.8242.95-154,730-0.32%
2021/06/2400.001044.0143.50-104,832-0.21%
2021/06/2300.00144.1043.65-14,914-0.02%
2021/06/22443.78144.6043.4534,9910.06%
2021/06/211741.96144.0042.80165,1300.31%
2021/06/181045.75947.6345.3015,1970.02%
2021/06/174146.94447.7046.80375,2250.71%
2021/06/163047.003447.2947.10-45,250-0.08%
2021/06/152947.531647.5847.20135,2120.25%
2021/06/11944.67844.8146.3515,0110.02%
2021/06/10143.601142.2144.00-104,555-0.22%
2021/06/09238.85139.0040.0014,3760.02%
2021/06/0700.00437.0538.50-44,355-0.09%
2021/06/04139.1000.0038.5514,3360.02%
2021/06/02139.6500.0039.5514,3290.02%
2021/06/011540.431639.8940.00-14,430-0.02%
2021/05/31341.40440.4440.65-14,369-0.02%
2021/05/28539.52539.5639.4004,2360.00%
2021/05/27338.2500.0038.2534,2120.07%
2021/05/26138.6500.0038.9514,2060.02%
2021/05/2500.001238.0038.15-124,196-0.29%
2021/05/241237.6500.0037.55124,1830.29%
2021/05/20437.35138.6535.9034,1900.07%
2021/05/19336.37336.5737.5504,2090.00%
2021/05/17131.4000.0031.0514,2230.02%
2021/05/14135.2000.0034.4514,2230.02%
2021/05/1300.001333.5935.05-134,192-0.31%
2021/05/1100.00141.3538.70-14,129-0.02%
2021/05/10140.7000.0041.6014,0830.02%
2021/05/0700.00539.7039.80-54,044-0.12%
2021/05/06739.60540.5539.3524,0180.05%
2021/05/0500.00337.5038.30-33,982-0.08%
2021/05/04137.50638.2137.30-53,958-0.13%
2021/05/031540.82842.5240.4573,8890.18%
2021/04/291044.954045.2544.90-303,820-0.79%
2021/04/281345.32145.2545.30123,7890.32%
2021/04/272845.5600.0045.50283,7420.75%
2021/04/26347.30745.2945.20-43,694-0.11%
2021/04/23347.20947.6847.10-63,615-0.17%
2021/04/221249.801951.3647.45-73,555-0.20%
2021/04/211449.44348.8549.00113,3690.33%
2021/04/20646.17346.5046.3033,2250.09%
2021/04/195247.225846.0745.70-63,169-0.19%
2021/04/162043.59844.1844.95123,0430.39%
2021/04/15240.55240.8041.1002,8540.00%
2021/04/1400.00638.0639.95-62,809-0.21%
2021/04/13440.1300.0039.0542,7760.14%
2021/04/12941.16140.3041.0582,7480.29%
2021/04/09239.85240.0039.8002,6960.00%
2021/04/08439.4000.0039.4042,6600.15%
2021/04/071840.602140.8540.75-32,804-0.11%
2021/04/06342.95243.0042.1512,7710.04%
2021/04/011341.601141.4141.4022,7550.07%
2021/03/311040.971240.7841.00-22,659-0.08%
2021/03/29938.38538.7337.4042,6800.15%
2021/03/26236.75237.0536.5002,5850.00%
2021/03/25435.5500.0036.0042,5180.16%
2021/03/241235.481135.5836.8012,4100.04%
2021/03/2300.00534.6734.80-52,239-0.22%
2021/03/22933.36232.6334.0072,0770.34%
2021/03/19229.90330.0831.65-11,891-0.05%
2021/03/1700.00128.3528.35-11,647-0.06%
2021/03/1200.00525.6825.55-51,567-0.32%
2021/03/0900.001024.8324.90-101,563-0.64%
2021/03/08124.70125.1025.3501,5630.00%
2021/03/05325.55325.0524.8001,5560.00%
2021/03/04125.30225.1525.25-11,438-0.07%
2021/03/03125.5500.0025.6011,4470.07%
2021/02/2500.002325.4825.45-231,527-1.51%
2021/02/231426.25226.6826.25121,5010.80%
2021/02/22126.301026.5026.10-91,477-0.61%
2021/02/191825.89125.4526.05171,4481.17%
2021/02/1700.00524.7725.25-51,374-0.36%
2021/02/05123.5500.0023.5511,3160.08%
2021/02/01222.20223.1522.9001,2940.00%
2021/01/26323.20223.5523.5511,2530.08%
2021/01/22323.15122.2023.0021,2080.17%
2021/01/201022.5000.0021.75101,1860.84%
2021/01/19222.5500.0022.9521,1780.17%
2021/01/15122.0000.0022.1011,1640.09%
2021/01/05225.00224.7524.6501,0770.00%
2020/12/31124.2000.0024.5011,0470.10%
2020/12/3000.00124.4024.55-11,021-0.10%
2020/12/29725.76825.0124.85-1802-0.12%
2020/12/28224.45225.2525.4007710.00%
2020/12/251224.35124.8524.15116991.57%
2020/12/24425.7100.0024.4046590.61%
2020/12/231023.751124.1024.00-1524-0.19%
2020/12/04120.70121.0020.7002990.00%
2020/11/3000.00120.6020.60-1273-0.37%
2020/11/27120.5000.0020.3012560.39%
2020/11/12218.00218.1018.1501510.00%
2020/08/2100.00317.0017.15-3187-1.60%
2020/07/0800.00219.7520.15-2279-0.72%
2020/07/07220.0000.0019.9522770.72%
2020/06/1500.00118.8018.75-1269-0.37%
2020/05/2100.00119.3519.30-1293-0.34%
2020/05/20219.4500.0019.2522920.68%
2020/05/1500.00319.1519.20-3290-1.03%
2020/05/08521.48122.3021.0542781.44%
2020/05/07122.10122.0022.1502490.00%
2020/05/0600.00120.5020.20-1234-0.43%
2020/05/05120.20120.2520.1502300.00%
2020/04/30119.2000.0019.0012190.46%
2020/04/27117.6500.0017.6011980.50%
2020/04/1000.00115.3015.35-1196-0.51%
2020/04/01413.9000.0014.0041932.06%
2020/03/1300.00216.2016.20-2212-0.94%
2020/02/0600.00520.8020.95-5363-1.37%
2020/02/0500.00520.7020.50-5367-1.36%
2020/01/14123.1000.0022.8513690.27%
2019/12/2500.00124.2523.95-1383-0.26%
2019/12/24123.75124.1523.7503920.00%
2019/12/1900.001724.4024.35-17408-4.16%
2019/12/18624.2500.0024.6564121.46%
2019/12/11124.65724.7024.70-6524-1.14%
2019/12/0600.00425.3325.40-4613-0.65%
2019/12/055526.694926.7025.4066470.93%
2019/12/04425.29225.3525.8526580.30%
2019/12/02123.6500.0023.5018110.12%
2019/11/21122.9000.0022.9018260.12%
2019/11/04124.3000.0024.3018750.11%
2019/10/29126.0500.0025.2518630.12%
2019/10/28125.5000.0025.6518640.12%
2019/10/25525.7000.0025.5058620.58%
2019/10/23525.8000.0025.7058600.58%
2019/10/21525.4500.0025.3558520.59%
2019/10/18725.3500.0025.5078600.81%
2019/09/1800.00128.2527.70-1793-0.13%
2019/09/17127.7000.0027.5517780.13%
2019/09/16228.501529.0028.80-13752-1.73%
2019/09/1200.00229.1829.55-2690-0.29%
2019/09/11128.45729.1628.90-6659-0.91%
2019/09/10228.0300.0028.5526040.33%
2019/09/0900.00529.1528.00-5579-0.86%
2019/09/062028.90628.9728.55145312.63%
2019/09/051128.341028.0928.2514400.23%
2019/09/04224.501524.5526.40-13304-4.27%
2019/08/2900.00423.6123.60-4237-1.68%
2019/08/27523.9500.0023.8052332.14%
2019/08/26123.6500.0023.5512230.45%
2019/08/23823.94424.5824.4042181.83%
2019/08/21523.0000.0022.9551862.68%
2019/08/14123.95224.6524.35-1179-0.56%
2019/08/13122.7500.0022.7511620.61%
2019/07/30123.4000.0023.3011990.50%
2019/07/25124.0000.0024.0012300.43%
2019/07/24123.9000.0023.9512310.43%
2019/07/23423.8500.0023.8542361.69%
2019/06/05124.3000.0024.0017720.13%
2019/05/30124.0500.0024.0518030.12%
2019/05/2800.00323.9523.90-3851-0.35%
2019/05/2700.00523.8023.85-5890-0.56%
2019/05/1700.00424.5024.30-4932-0.43%
2019/05/0800.00527.2027.30-5982-0.51%
2019/05/06227.10227.6027.3001,1350.00%
2019/04/19126.7000.0028.1011,2860.08%
2019/04/17427.8100.0027.8041,2990.31%
2019/04/12128.0000.0027.5511,3570.07%
2019/04/1100.00128.4028.15-11,362-0.07%
2019/04/10529.6500.0028.9051,3570.37%
2019/04/09829.2400.0029.4081,3510.59%
2019/04/08228.00129.5029.1511,3410.07%
2019/04/0300.00228.2828.30-21,376-0.15%
2019/04/02128.4500.0028.3011,4250.07%
2019/04/0100.00227.9029.20-21,477-0.14%
2019/03/2900.004025.8627.45-401,407-2.84%
2019/03/283725.94125.9025.75361,4642.46%
2019/03/27325.8000.0025.7031,4900.20%
2019/03/25125.8000.0025.6011,5590.06%
2019/03/2100.00327.0726.80-31,553-0.19%
2019/03/2000.00126.5027.20-11,533-0.07%
2019/03/1900.00126.3526.15-11,507-0.07%
2019/03/1300.00125.6025.55-11,495-0.07%
2019/03/1100.00126.0525.95-11,497-0.07%
2019/03/0700.00125.6025.25-11,502-0.07%
2019/03/05326.55226.6026.1511,5310.07%
2019/03/04426.7400.0026.9041,5280.26%
2019/02/26226.5300.0026.0021,4810.13%
2019/02/25226.0500.0025.8521,4440.14%
2019/02/22226.0000.0026.0021,4350.14%
2019/02/21125.5500.0025.5011,4160.07%
2019/01/2800.00226.0526.10-21,328-0.15%
2019/01/254227.254127.5526.6011,3180.08%
2019/01/17125.2000.0025.2011,0700.09%
2019/01/14425.83425.7525.3501,0270.00%
2019/01/11124.851025.0026.30-91,010-0.89%
2019/01/1000.00325.6024.70-3963-0.31%
2019/01/0900.001025.0525.05-10948-1.05%
2019/01/08625.53325.4325.2539280.32%
2019/01/0300.00124.3023.90-1865-0.12%
2019/01/0200.00124.9524.90-1856-0.12%
2018/12/271127.4500.0026.65118331.32%
2018/12/2400.004326.0427.80-43668-6.43%
2018/12/224325.0400.0026.40435877.32%
2018/12/2000.001023.2523.15-10452-2.21%
2018/12/191123.1100.0024.10114232.60%
2018/12/1800.00122.0022.00-1369-0.27%
2018/12/04121.4500.0021.5513420.29%
2018/11/3000.00120.9521.00-1341-0.29%
2018/11/291021.2500.0021.25103382.96%
2018/11/28121.6000.0021.6513230.31%
2018/11/02118.1000.0018.2013550.28%
2018/10/0400.00122.1521.20-11,025-0.10%
2018/10/03122.0000.0022.1011,0410.10%
2018/09/07126.8000.0026.1011,7190.06%
2018/08/2900.00129.1029.05-11,774-0.06%
2018/08/20129.1500.0029.1511,7720.06%
2018/08/1500.00131.3530.90-11,763-0.06%
2018/08/0600.00232.4332.20-21,706-0.12%
2018/08/0300.00132.7532.65-11,708-0.06%
2018/08/0200.00332.5032.35-31,711-0.18%
2018/08/01133.5000.0033.5511,6980.06%
2018/07/3100.00134.0033.80-11,686-0.06%
2018/07/30234.5800.0034.2021,6760.12%
2018/07/27235.9000.0035.7021,6480.12%
2018/07/26436.051336.1136.05-91,620-0.56%
2018/07/25336.873537.6437.40-321,533-2.09%
2018/07/244234.06233.4334.85401,3532.96%
2018/07/23433.39233.6834.1521,2440.16%
2018/07/1900.00432.2032.20-41,144-0.35%
2018/07/18435.2400.0035.3041,1300.35%
2018/07/17234.68134.7535.3011,0910.09%
2018/07/13134.50134.4034.5501,0540.00%
2018/07/12234.65434.8834.50-21,039-0.19%
2018/07/11333.33232.9035.1011,0170.10%
2018/07/1000.00133.3033.25-1994-0.10%
2018/07/0900.00334.2734.00-3978-0.31%
2018/07/06334.8300.0034.9039560.31%
2018/07/05235.60235.2035.5009160.00%
2018/07/0400.00233.4034.25-2855-0.23%
2018/07/03135.55735.4134.25-6830-0.72%
2018/07/02235.935236.0536.40-50763-6.55%
2018/06/293833.67133.3035.55376146.02%
2018/06/281131.311531.5433.30-4480-0.83%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音