鑫禾 (4999)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	35.45	0	0.00	35.55	1	121	0.82%
2024/05/27	0	0.00	2	34.85	34.85	-2	118	-1.68%
2024/05/21	1	34.65	0	0.00	34.75	1	120	0.83%
2024/05/16	1	34.20	0	0.00	34.20	1	120	0.83%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.35	0	0.00	33.20	0	137	0.00%
2024/04/16	1	33.60	0	0.00	33.10	1	135	0.74%
2024/03/26	0	33.45	1	33.30	33.30	-1	125	-0.79%
2024/03/22	4	33.31	0	0.00	33.30	4	122	3.27%
2024/03/21	0	33.65	0	0.00	33.35	0	121	0.01%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.08%
2024/03/19	0	33.65	0	0.00	33.50	0	119	0.01%
2024/03/18	0	33.65	0	0.00	33.50	0	120	0.01%
2024/03/15	0	33.70	0	0.00	33.50	0	119	0.01%
2024/03/14	0	34.05	0	0.00	33.65	0	120	0.01%
2024/03/13	0	34.10	0	0.00	33.80	0	117	0.01%
2024/03/12	0	0.00	1	33.95	33.95	-1	115	-0.86%
2024/03/08	1	34.00	0	0.00	33.60	1	112	0.89%
2024/02/27	1	34.10	0	0.00	34.15	1	112	0.89%
2024/01/18	2	34.10	0	0.00	34.10	2	131	1.52%
2024/01/17	2	34.30	0	0.00	34.10	2	130	1.53%
2024/01/16	1	34.50	0	0.00	34.55	1	127	0.79%
2023/11/28	0	0.00	1	36.35	36.30	-1	97	-1.02%
2023/11/10	1	35.50	0	0.00	35.35	1	60	1.64%
2023/11/07	0	0.00	1	35.45	36.15	-1	46	-2.16%
2023/10/31	0	0.00	3	35.00	34.70	-3	39	-7.52%
2023/10/13	2	34.73	0	0.00	35.15	2	42	4.74%
2023/10/11	0	0.00	13	34.80	34.80	-13	40	-32.15%
2023/10/06	0	0.00	7	34.93	34.85	-7	42	-16.58%
2023/10/04	8	34.75	0	0.00	34.80	8	43	18.43%
2023/10/03	6	34.95	0	0.00	34.95	6	43	13.75%
2023/09/19	0	0.00	3	35.75	35.65	-3	46	-6.45%
2023/09/15	9	35.40	0	0.00	35.65	9	46	19.16%
2023/09/04	0	0.00	1	35.55	35.50	-1	47	-2.10%
2023/08/22	1	34.75	0	0.00	34.60	1	46	2.14%
2023/07/25	1	34.75	0	0.00	34.70	1	48	2.07%
2023/07/21	1	35.25	0	0.00	35.15	1	46	2.16%
2023/07/19	1	35.40	0	0.00	35.45	1	45	2.21%
2023/07/17	1	35.50	0	0.00	35.60	1	44	2.27%
2023/07/13	0	0.00	4	37.00	37.05	-4	43	-9.29%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/07/04	0	0.00	2	37.30	37.20	-2	39	-5.08%
2023/07/03	0	0.00	18	37.35	37.30	-18	38	-46.17%
2023/06/15	0	0.00	0	37.70	37.50	0	36	0.00%
2023/06/05	0	0.00	2	37.60	37.75	-2	37	-5.31%
2023/04/26	0	38.90	0	0.00	38.00	0	43	0.00%
2023/04/17	0	38.70	0	0.00	38.35	0	42	0.00%
2023/04/12	0	38.10	0	0.00	38.15	0	41	0.00%
2023/03/29	0	0.00	1	37.45	37.40	-1	40	-2.49%
2023/03/28	0	37.90	0	0.00	37.35	0	40	0.00%
2023/03/27	0	0.00	0.1	37.53	37.25	-0.1	40	-0.37%
2023/03/10	0	0.00	1	38.95	38.60	-1	40	-2.48%
2023/03/08	0	0.00	1	39.10	39.25	-1	39	-2.54%
2023/02/20	0	0.00	3	38.75	38.55	-3	34	-8.62%
2023/02/17	0	0.00	2	38.00	38.40	-2	33	-5.94%
2023/02/15	0	0.00	2	37.30	37.90	-2	31	-6.35%
2023/02/14	0	0.00	2	37.30	37.10	-2	29	-6.72%
2023/02/13	0	0.00	1	37.30	37.15	-1	30	-3.33%
2023/02/03	2	37.05	0	0.00	37.05	2	27	7.20%
2023/02/02	0	37.05	0	0.00	37.00	0	27	0.11%
2023/02/01	1	36.90	0	0.00	36.95	1	26	3.78%
2022/12/21	0	0.00	0	37.80	36.85	0	28	-0.02%
2022/12/19	0	37.55	0	0.00	37.25	0	29	0.02%
2022/12/16	0	0.00	4	37.63	37.45	-4	32	-12.29%
2022/12/12	4	36.70	0	0.00	36.75	4	31	12.61%
2022/12/05	0	37.50	0	0.00	37.80	0	31	0.06%
2022/11/29	0	0.00	1	36.75	36.80	-1	32	-3.08%
2022/11/16	1	36.45	0	0.00	36.50	1	40	2.48%
2022/09/21	0	0.00	1	37.75	36.90	-1	55	-1.79%
2022/09/02	1	39.40	0	0.00	39.25	1	55	1.81%
2022/08/12	0	0.00	1	37.20	37.60	-1	40	-2.49%
2022/08/09	0	0.00	1	36.45	36.55	-1	40	-2.49%
2022/08/04	1	35.70	1	35.30	35.30	0	38	0.00%
2022/07/05	1	35.10	0	0.00	35.15	1	50	1.98%
2022/06/14	1	36.60	0	0.00	36.50	1	50	2.00%
2022/06/08	0	0.00	0.2	37.20	37.70	-0.2	52	-0.36%
2022/06/07	0	0.00	1	37.20	37.00	-1	53	-1.85%
2022/05/30	0	0.00	1	36.95	36.80	-1	61	-1.63%
2022/05/26	1	36.00	0	0.00	36.40	1	62	1.61%
2022/05/25	1	35.75	0	0.00	35.85	1	62	1.60%
2022/05/24	0	0.00	5	35.88	35.75	-5	63	-7.89%
2022/05/20	0	0.00	1	35.65	35.60	-1	64	-1.56%
2022/05/16	1	35.05	0	0.00	35.00	1	63	1.58%
2022/05/10	4	35.65	0	0.00	35.75	4	64	6.23%
2022/05/06	0	0.00	1	36.95	37.20	-1	65	-1.52%
2022/04/13	0.1	39.10	0	0.00	38.85	0.1	78	0.13%
2022/03/28	0	39.60	0	0.00	39.45	0	91	0.00%
2022/03/18	0	0.00	1	39.40	39.05	-1	97	-1.03%
2022/03/17	0	0.00	1	38.90	39.00	-1	99	-1.01%
2022/03/14	1	39.00	0	0.00	39.00	1	99	1.00%
2022/03/09	1	39.00	0	0.00	39.25	1	98	1.02%
2022/03/08	1	39.25	1	39.45	39.20	0	97	0.00%
2022/02/24	1	40.10	1	41.05	40.00	0	96	0.00%
2022/02/18	0	0.00	7	40.43	40.40	-7	100	-6.94%
2022/02/17	0	0.00	13	40.40	40.35	-13	101	-12.85%
2022/02/16	0	0.00	10	40.44	40.35	-10	103	-9.68%
2022/02/09	30	40.04	0	0.00	40.30	30	110	27.16%
2022/02/07	1	40.00	0	0.00	40.60	1	109	0.91%
2022/01/24	0	0.00	1	40.00	40.00	-1	109	-0.91%
2022/01/14	4	40.36	0	0.00	40.25	4	110	3.61%
2022/01/12	3	40.53	0	0.00	40.55	3	109	2.73%
2022/01/10	1	40.90	0	0.00	40.90	1	108	0.92%
2022/01/07	0	0.00	2	41.20	41.15	-2	108	-1.85%
2022/01/05	0	0.00	1	41.80	41.75	-1	105	-0.95%
2021/12/24	2	40.45	0	0.00	40.80	2	113	1.76%
2021/12/20	2	40.78	0	0.00	40.90	2	122	1.63%
2021/12/17	1	40.90	0	0.00	40.90	1	122	0.82%
2021/12/14	1	40.85	0	0.00	41.15	1	133	0.75%
2021/12/10	2	40.83	0	0.00	40.80	2	133	1.50%
2021/12/07	1	41.10	0	0.00	41.10	1	137	0.73%
2021/11/26	1	41.30	0	0.00	41.05	1	141	0.71%
2021/11/25	1	41.55	0	0.00	41.60	1	142	0.70%
2021/11/24	0	0.00	20	41.68	41.80	-20	143	-13.98%
2021/11/23	1	41.70	0	0.00	41.70	1	142	0.70%
2021/11/22	1	41.70	1	42.00	42.15	0	142	0.00%
2021/11/19	0	0.00	21	41.96	41.60	-21	144	-14.53%
2021/11/17	1	41.30	0	0.00	41.35	1	145	0.69%
2021/11/16	1	41.10	0	0.00	41.30	1	146	0.68%
2021/11/15	27	40.94	0	0.00	40.95	27	151	17.88%
2021/11/12	3	40.95	0	0.00	40.95	3	153	1.96%
2021/11/11	10	41.19	0	0.00	41.10	10	154	6.46%
2021/11/09	4	41.05	0	0.00	41.10	4	160	2.49%
2021/11/08	1	41.35	0	0.00	41.35	1	160	0.62%
2021/11/05	1	41.85	0	0.00	42.35	1	158	0.63%
2021/11/04	1	42.55	0	0.00	42.55	1	159	0.63%
2021/11/02	0	0.00	1	43.20	42.60	-1	178	-0.56%
2021/10/21	1	40.85	0	0.00	41.20	1	213	0.47%
2021/10/15	1	41.05	0	0.00	41.20	1	220	0.45%
2021/10/04	1	42.00	0	0.00	41.55	1	233	0.43%
2021/10/01	2	43.15	0	0.00	43.15	2	229	0.87%
2021/09/30	1	44.30	1	43.70	44.30	0	226	0.00%
2021/09/29	0	0.00	1	43.75	43.05	-1	224	-0.44%
2021/09/28	0	0.00	1	43.55	43.70	-1	225	-0.44%
2021/09/22	12	42.91	0	0.00	43.15	12	262	4.58%
2021/09/17	0	0.00	1	43.35	43.85	-1	266	-0.37%
2021/09/16	1	43.05	1	43.20	43.30	0	266	0.00%
2021/09/14	0	0.00	1	42.90	42.65	-1	273	-0.37%
2021/09/06	0	0.00	2	41.30	41.45	-2	288	-0.69%
2021/09/01	5	42.10	0	0.00	42.05	5	293	1.71%
2021/08/25	2	39.63	6	39.68	39.85	-4	298	-1.34%
2021/08/24	0	0.00	6	39.30	39.30	-6	299	-2.00%
2021/08/23	10	39.40	0	0.00	39.25	10	302	3.31%
2021/08/18	1	40.35	0	0.00	40.05	1	300	0.33%
2021/08/12	0	0.00	2	41.70	41.80	-2	301	-0.66%
2021/08/11	5	41.50	0	0.00	41.30	5	305	1.64%
2021/08/10	0	0.00	2	41.60	41.30	-2	309	-0.65%
2021/08/06	2	41.75	0	0.00	41.95	2	320	0.62%
2021/08/05	11	43.17	6	43.09	42.65	5	316	1.58%
2021/08/04	6	46.02	0	0.00	45.90	6	308	1.94%
2021/08/02	1	45.30	5	45.54	45.30	-4	336	-1.19%
2021/07/30	1	45.30	0	0.00	45.15	1	342	0.29%
2021/07/29	5	45.57	0	0.00	45.60	5	353	1.42%
2021/07/27	0	0.00	2	46.25	46.20	-2	387	-0.52%
2021/07/26	2	46.00	0	0.00	46.00	2	399	0.50%
2021/07/21	1	45.60	2	45.95	45.20	-1	428	-0.23%
2021/07/20	1	45.80	0	0.00	45.90	1	433	0.23%
2021/07/15	1	45.90	0	0.00	46.70	1	468	0.21%
2021/07/14	1	46.10	1	46.25	46.05	0	473	0.00%
2021/07/12	2	46.48	2	46.15	46.20	0	486	0.00%
2021/07/08	0	0.00	3	47.00	47.05	-3	518	-0.58%
2021/07/06	3	46.95	0	0.00	46.80	3	553	0.54%
2021/07/05	1	47.10	6	47.33	47.10	-5	595	-0.84%
2021/07/02	1	47.10	0	0.00	47.20	1	615	0.16%
2021/07/01	6	47.31	2	47.35	47.20	4	650	0.61%
2021/06/30	1	50.50	1	50.50	50.60	0	659	0.00%
2021/06/29	0	0.00	2	50.60	50.30	-2	670	-0.30%
2021/06/28	1	51.30	0	0.00	51.00	1	690	0.14%
2021/06/24	0	0.00	2	51.15	50.80	-2	749	-0.27%
2021/06/09	3	48.28	2	48.70	48.10	1	1,242	0.08%
2021/06/02	3	49.68	0	0.00	49.40	3	1,443	0.21%
2021/05/27	1	47.80	0	0.00	48.20	1	1,626	0.06%
2021/05/26	1	48.55	0	0.00	48.45	1	1,643	0.06%
2021/05/24	2	47.35	2	48.15	48.15	0	1,644	0.00%
2021/05/21	0	0.00	13	47.98	47.75	-13	1,645	-0.79%
2021/05/20	6	47.38	1	47.50	46.70	5	1,645	0.30%
2021/05/19	10	47.52	10	47.68	47.50	0	1,643	0.00%
2021/05/14	0	0.00	2	47.95	47.80	-2	1,651	-0.12%
2021/05/12	3	46.35	0	0.00	47.65	3	1,643	0.18%
2021/05/11	7	49.71	0	0.00	49.00	7	1,625	0.43%
2021/05/10	6	52.25	0	0.00	52.10	6	1,611	0.37%
2021/05/06	4	53.43	1	54.00	52.90	3	1,605	0.19%
2021/05/05	6	53.13	15	54.22	53.80	-9	1,611	-0.56%
2021/05/04	18	54.44	15	54.88	54.70	3	1,596	0.19%
2021/05/03	2	56.30	0	0.00	55.70	2	1,587	0.13%
2021/04/29	6	57.48	1	57.60	57.70	5	1,578	0.32%
2021/04/28	2	57.45	0	0.00	57.50	2	1,576	0.13%
2021/04/27	1	59.00	2	58.65	58.00	-1	1,576	-0.06%
2021/04/23	0	0.00	2	57.05	56.60	-2	1,567	-0.13%
2021/04/22	1	57.80	2	58.00	56.70	-1	1,571	-0.06%
2021/04/21	0	0.00	3	58.47	58.40	-3	1,571	-0.19%
2021/04/19	2	57.90	0	0.00	57.90	2	1,618	0.12%
2021/04/15	0	0.00	8	57.23	57.60	-8	1,641	-0.49%
2021/04/14	13	56.12	3	56.77	55.90	10	1,628	0.61%
2021/04/13	4	58.10	1	58.50	57.50	3	1,603	0.19%
2021/04/12	7	58.64	0	0.00	58.30	7	1,587	0.44%
2021/04/09	17	59.16	0	0.00	58.30	17	1,570	1.08%
2021/04/08	10	60.70	0	0.00	60.40	10	1,525	0.66%
2021/04/07	1	59.60	7	60.13	60.90	-6	1,501	-0.40%
2021/04/06	4	59.38	2	59.30	59.30	2	1,464	0.14%
2021/03/31	3	59.80	15	60.03	59.50	-12	1,417	-0.85%
2021/03/30	15	59.35	0	0.00	59.00	15	1,387	1.08%
2021/03/29	10	59.86	1	60.20	59.80	9	1,353	0.66%
2021/03/26	4	62.05	11	60.97	60.60	-7	1,315	-0.53%
2021/03/25	3	61.87	10	62.07	62.80	-7	1,206	-0.58%
2021/03/24	13	59.72	3	59.00	59.30	10	1,113	0.90%
2021/03/23	6	58.77	0	0.00	59.10	6	1,090	0.55%
2021/03/22	1	61.80	5	60.50	60.90	-4	1,033	-0.39%
2021/03/19	0	0.00	1	57.20	57.60	-1	922	-0.11%
2021/03/18	0	0.00	8	56.98	56.90	-8	901	-0.89%
2021/03/17	6	56.20	7	56.61	56.50	-1	889	-0.11%
2021/03/16	4	56.00	1	56.50	56.00	3	855	0.35%
2021/03/15	4	56.80	0	0.00	56.20	4	838	0.48%
2021/03/12	2	56.55	8	57.21	56.90	-6	810	-0.74%
2021/03/11	2	56.30	2	56.50	56.60	0	778	0.00%
2021/03/10	10	57.02	8	56.79	56.80	2	756	0.26%
2021/03/09	2	56.00	7	56.06	57.50	-5	697	-0.72%
2021/03/08	9	53.19	1	54.10	53.20	8	615	1.30%
2021/03/05	3	53.27	1	53.00	53.20	2	609	0.33%
2021/03/04	3	54.13	2	55.20	54.30	1	602	0.17%
2021/03/03	9	54.44	11	54.95	55.40	-2	582	-0.34%
2021/03/02	3	55.27	4	54.53	55.20	-1	532	-0.19%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/25	1	50.80	0	0.00	50.90	1	411	0.24%
2021/02/22	1	50.80	2	50.80	50.60	-1	410	-0.24%
2021/02/19	0	0.00	1	50.70	50.50	-1	408	-0.24%
2021/02/18	1	49.75	0	0.00	49.85	1	408	0.25%
2021/02/17	1	49.95	0	0.00	50.10	1	406	0.25%
2021/02/05	12	50.51	0	50.50	50.10	12	404	2.96%
2021/02/04	0	0.00	3	51.97	51.60	-3	382	-0.78%
2021/02/02	1	51.10	1	51.80	51.10	0	388	0.00%
2021/02/01	0	0.00	3	50.73	51.20	-3	386	-0.78%
2021/01/29	1	50.90	0	0.00	50.80	1	384	0.26%
2021/01/28	2	51.40	4	51.30	51.20	-2	392	-0.51%
2021/01/27	0	0.00	3	52.33	51.90	-3	387	-0.77%
2021/01/26	0	0.00	10	51.20	50.90	-10	369	-2.71%
2021/01/21	2	50.30	1	51.80	50.70	1	359	0.28%
2021/01/20	2	50.40	1	50.30	50.60	1	353	0.28%
2021/01/19	1	51.50	1	52.00	51.60	0	343	0.00%
2021/01/18	2	50.60	4	50.65	51.40	-2	337	-0.59%
2021/01/15	2	51.80	1	52.10	50.90	1	330	0.30%
2021/01/14	4	51.95	4	51.80	51.80	0	320	0.00%
2021/01/13	2	49.98	2	50.35	50.30	0	302	0.00%
2021/01/12	4	52.43	9	52.19	49.90	-5	290	-1.72%
2021/01/11	2	49.55	17	50.19	51.60	-15	239	-6.26%
2021/01/07	2	47.00	0	0.00	46.90	2	204	0.98%
2021/01/06	0	0.00	2	47.50	46.80	-2	209	-0.95%
2021/01/05	0	0.00	11	47.24	47.20	-11	211	-5.21%
2021/01/04	12	47.67	4	47.35	47.45	8	214	3.72%
2020/12/30	1	46.75	0	0.00	47.00	1	212	0.47%
2020/12/25	1	46.70	0	0.00	46.75	1	212	0.47%
2020/12/14	5	47.00	0	0.00	47.10	5	229	2.18%
2020/12/11	6	47.12	0	0.00	46.90	6	233	2.57%
2020/12/09	1	48.05	0	0.00	47.85	1	233	0.43%
2020/12/08	0	0.00	2	47.60	47.80	-2	237	-0.84%
2020/12/07	3	47.82	0	0.00	47.70	3	243	1.23%
2020/12/04	0	0.00	1	47.95	47.95	-1	248	-0.40%
2020/12/02	1	47.85	0	0.00	47.85	1	252	0.40%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/11/25	2	47.30	0	0.00	47.05	2	308	0.65%
2020/11/24	2	47.40	0	0.00	47.25	2	307	0.65%
2020/11/23	4	47.55	0	0.00	47.55	4	307	1.30%
2020/11/19	0	0.00	1	47.25	47.05	-1	308	-0.32%
2020/11/10	0	0.00	2	46.83	46.40	-2	367	-0.54%
2020/11/09	0	0.00	1	45.45	45.30	-1	362	-0.28%
2020/11/06	0	0.00	6	45.33	45.10	-6	364	-1.65%
2020/11/05	9	44.71	0	0.00	44.85	9	368	2.44%
2020/11/02	0	0.00	1	45.60	45.45	-1	421	-0.24%
2020/10/30	1	45.50	0	0.00	45.40	1	424	0.24%
2020/10/14	0	0.00	1	46.85	46.85	-1	417	-0.24%
2020/10/13	1	45.80	0	0.00	45.75	1	418	0.24%
2020/10/12	0	0.00	3	46.98	46.40	-3	420	-0.71%
2020/09/25	2	43.90	0	0.00	43.80	2	446	0.45%
2020/09/24	1	45.35	0	0.00	44.60	1	443	0.23%
2020/09/23	1	46.10	0	0.00	46.30	1	437	0.23%
2020/09/22	4	46.35	0	0.00	46.30	4	437	0.91%
2020/09/21	3	47.20	0	0.00	47.20	3	435	0.69%
2020/09/16	1	47.75	1	48.20	47.85	0	432	0.00%
2020/09/14	0	0.00	4	47.15	47.10	-4	425	-0.94%
2020/09/11	5	46.16	2	46.05	46.15	3	422	0.71%
2020/09/10	2	46.78	1	46.75	46.75	1	413	0.24%
2020/09/09	2	47.00	0	0.00	47.50	2	407	0.49%
2020/09/08	0	0.00	5	47.93	48.20	-5	402	-1.24%
2020/09/07	0	0.00	2	48.13	48.00	-2	399	-0.50%
2020/09/04	4	48.50	0	0.00	48.50	4	395	1.01%
2020/09/03	4	48.23	0	0.00	47.90	4	388	1.03%
2020/09/02	3	47.32	3	47.90	48.20	0	384	0.00%
2020/09/01	4	47.79	1	48.65	48.00	3	375	0.80%
2020/08/31	0	0.00	22	49.13	49.00	-22	361	-6.09%
2020/08/26	0	0.00	1	47.80	47.80	-1	334	-0.30%
2020/08/24	0	0.00	11	47.17	47.75	-11	328	-3.35%
2020/08/21	1	45.80	13	46.74	47.00	-12	323	-3.71%
2020/08/20	41	46.87	17	47.74	45.40	24	317	7.57%
2020/08/19	16	48.65	4	49.30	48.25	12	299	4.01%
2020/08/18	11	47.95	0	0.00	47.95	11	275	3.99%
2020/08/17	1	49.10	0	0.00	48.40	1	269	0.37%
2020/08/14	1	47.85	0	0.00	47.95	1	255	0.39%
2020/08/13	1	47.85	0	0.00	47.95	1	250	0.40%
2020/08/12	2	47.78	0	0.00	47.95	2	244	0.82%
2020/08/11	1	48.10	0	0.00	48.10	1	239	0.42%
2020/08/10	1	48.30	0	0.00	48.30	1	233	0.43%
2020/08/07	2	47.88	0	0.00	47.90	2	219	0.91%
2020/08/06	0	0.00	3	48.40	49.00	-3	207	-1.44%
2020/07/21	0	0.00	1	42.80	42.40	-1	167	-0.60%
2020/07/16	2	45.60	0	0.00	45.55	2	156	1.27%
2020/07/15	0	0.00	1	45.85	45.60	-1	151	-0.66%
2020/07/14	0	0.00	1	45.30	45.45	-1	148	-0.67%
2020/07/07	1	44.30	0	0.00	45.55	1	139	0.72%
2020/07/06	1	45.15	4	45.08	46.20	-3	137	-2.19%
2020/07/03	0	0.00	1	44.05	44.05	-1	127	-0.79%
2020/07/01	0	0.00	2	43.50	43.50	-2	125	-1.60%
2020/06/29	2	42.48	0	0.00	42.50	2	123	1.62%
2020/06/24	2	43.00	0	0.00	42.95	2	122	1.63%
2020/06/23	0	0.00	3	43.48	43.20	-3	123	-2.42%
2020/06/18	0	0.00	2	43.60	43.50	-2	122	-1.63%
2020/06/16	0	0.00	2	43.90	43.80	-2	122	-1.63%
2020/06/15	2	42.88	2	43.50	43.20	0	124	0.00%
2020/06/12	4	41.68	0	0.00	42.30	4	122	3.27%
2020/06/11	0	0.00	7	43.24	42.65	-7	121	-5.75%
2020/06/10	8	42.67	3	42.60	42.90	5	120	4.16%
2020/06/09	5	43.87	0	0.00	43.50	5	120	4.15%
2020/06/08	0	0.00	3	43.48	43.50	-3	118	-2.54%
2020/06/05	1	41.90	1	42.80	41.90	0	112	0.00%
2020/06/03	0	0.00	1	41.85	41.90	-1	111	-0.89%
2020/06/01	0	0.00	6	41.49	41.80	-6	110	-5.45%
2020/05/28	1	40.05	0	0.00	40.45	1	107	0.93%
2020/05/22	1	40.15	0	0.00	40.10	1	108	0.92%
2020/05/14	1	40.10	0	0.00	39.85	1	106	0.94%
2020/05/13	2	40.15	0	0.00	40.55	2	105	1.90%
2020/05/12	6	40.33	0	0.00	40.45	6	105	5.71%
2020/05/08	4	40.66	0	0.00	40.75	4	103	3.87%
2020/05/07	3	41.00	0	0.00	41.05	3	102	2.92%
2020/04/20	0	0.00	3	37.37	37.10	-3	100	-2.98%
2020/04/16	1	37.00	1	38.00	37.50	0	98	0.00%
2020/04/14	0	0.00	1	35.10	36.20	-1	94	-1.06%
2020/04/13	0	0.00	1	34.35	34.45	-1	93	-1.07%
2020/04/10	5	34.10	0	0.00	33.95	5	92	5.40%
2020/04/08	0	0.00	1	32.35	33.30	-1	91	-1.09%
2020/04/01	1	31.40	0	0.00	31.50	1	94	1.06%
2020/03/25	0	0.00	5	29.48	29.50	-5	90	-5.50%
2020/03/13	0	0.00	5	32.50	32.85	-5	81	-6.14%
2020/02/24	0	0.00	1	39.80	39.85	-1	80	-1.24%
2020/02/17	0	0.00	1	40.20	40.20	-1	90	-1.10%
2020/02/13	0	0.00	1	39.90	39.90	-1	93	-1.07%
2020/02/07	2	40.00	0	0.00	40.05	2	95	2.09%
2020/01/30	0	0.00	2	41.50	41.35	-2	88	-2.26%
2020/01/03	0	0.00	1	43.60	43.50	-1	81	-1.22%
2020/01/02	0	0.00	1	43.90	43.85	-1	81	-1.23%
2019/12/04	1	43.00	0	0.00	42.60	1	70	1.42%
2019/11/18	0	0.00	1	44.80	45.00	-1	64	-1.55%
2019/11/13	1	43.00	0	0.00	43.10	1	57	1.74%
2019/10/02	1	42.30	0	0.00	42.00	1	90	1.11%
2019/07/24	1	43.85	0	0.00	43.85	1	155	0.64%
2019/06/27	0	0.00	2	45.63	45.60	-2	138	-1.44%
2019/05/09	2	46.75	0	0.00	45.85	2	274	0.73%
2019/05/06	1	49.85	0	0.00	49.65	1	253	0.39%
2019/04/29	0	0.00	1	50.50	50.40	-1	247	-0.40%
2019/04/17	0	0.00	1	52.00	51.80	-1	245	-0.41%
2019/04/11	1	51.50	0	0.00	51.10	1	242	0.41%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/03/22	0	0.00	1	52.90	52.60	-1	225	-0.44%
2019/03/19	1	52.60	0	0.00	53.00	1	216	0.46%
2019/03/15	0	0.00	1	54.40	54.50	-1	199	-0.50%
2019/03/14	2	54.75	0	0.00	54.40	2	193	1.03%
2019/03/12	0	0.00	2	52.05	52.50	-2	159	-1.26%
2019/03/11	0	0.00	1	51.60	51.60	-1	149	-0.67%
2019/03/08	0	0.00	1	51.20	51.30	-1	148	-0.67%
2019/03/04	4	51.25	0	0.00	51.00	4	140	2.84%
2018/11/28	0	0.00	1	47.00	46.90	-1	85	-1.16%
2018/11/26	0	46.65	0	0.00	46.20	0	85	0.00%
2018/11/19	1	46.45	0	0.00	46.70	1	88	1.13%
2018/11/08	0	0.00	1	46.40	46.30	-1	98	-1.02%
2018/11/05	0	0.00	1	46.15	46.20	-1	110	-0.91%
2018/09/27	1	49.00	0	0.00	49.00	1	257	0.39%
2018/09/03	4	50.20	0	0.00	50.10	4	262	1.52%
2018/08/31	6	50.30	0	0.00	50.50	6	262	2.29%
2018/08/28	1	50.00	0	0.00	50.20	1	259	0.39%
2018/08/02	0	0.00	2	52.60	52.70	-2	212	-0.94%
2018/07/12	0	0.00	2	50.15	49.90	-2	159	-1.25%
2018/07/11	2	49.93	2	50.40	49.90	0	152	0.00%
2018/07/10	5	52.46	3	52.40	52.50	2	140	1.42%
2018/04/11	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/03/31	0	52.00	1	51.70	51.50	-1	119	-0.84%
2018/03/12	2	50.60	0	0.00	50.70	2	108	1.84%
2018/03/01	0	0.00	3	50.07	50.10	-3	101	-2.95%
2018/02/07	1	47.65	0	0.00	47.95	1	95	1.05%
2018/02/05	1	48.90	0	0.00	48.85	1	94	1.06%
2018/02/01	1	49.30	0	0.00	49.35	1	96	1.04%
2018/01/15	0	0.00	16	50.00	50.10	-16	94	-16.88%
2018/01/03	2	50.60	0	0.00	50.60	2	98	2.03%
2018/01/02	0	0.00	1	50.60	50.60	-1	98	-1.02%