建錩 (5014)-臺銀-臺南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
616張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	14.00	2	13.80	13.90	-1	1,069	-0.09%
2025/01/14	0	0.00	4	13.20	13.60	-4	1,077	-0.37%
2025/01/09	0	0.00	1	13.30	13.20	-1	1,218	-0.08%
2025/01/07	2	13.40	0	0.00	13.35	2	1,303	0.15%
2025/01/06	0	0.00	1	13.45	13.55	-1	1,369	-0.07%
2024/12/16	5	14.00	1	14.20	13.95	4	2,976	0.13%
2024/12/10	1	15.00	1	15.20	15.10	0	2,961	0.00%
2024/11/27	1	14.85	0	0.00	14.80	1	2,963	0.03%
2024/11/20	20	14.90	2	14.55	14.60	18	2,959	0.61%
2024/11/18	10	14.95	0	0.00	15.00	10	2,941	0.34%
2024/11/13	3	16.08	0	0.00	16.10	3	2,894	0.10%
2024/11/12	1	17.10	0	0.00	17.10	1	2,838	0.04%
2024/11/11	1	18.95	2	19.05	19.00	-1	2,728	-0.04%
2024/11/08	8	19.01	0	0.00	18.75	8	2,732	0.29%
2024/11/06	0	0.00	4	18.20	18.25	-4	2,635	-0.15%
2024/11/01	0	0.00	2	18.25	18.25	-2	2,621	-0.08%
2024/10/24	0	0.00	0.3	18.05	17.90	-0.3	2,521	-0.01%
2024/10/16	0	0.00	2	18.33	18.40	-2	2,433	-0.08%
2024/10/15	3	17.88	5	17.85	17.70	-2	2,344	-0.09%
2024/10/14	0	0.00	4	18.35	18.10	-4	2,310	-0.17%
2024/10/11	1.3	18.43	0	0.00	18.20	1.3	2,260	0.06%
2024/10/09	2	19.70	6	19.08	18.95	-4	2,201	-0.18%
2024/10/08	7	19.89	17	20.06	19.60	-10	2,085	-0.48%
2024/10/07	0	0.00	1	19.55	19.25	-1	1,809	-0.06%
2024/10/04	32	19.40	48	19.80	19.85	-16	1,678	-0.95%
2024/10/01	4	17.53	6	17.82	18.10	-2	1,134	-0.18%
2024/09/30	13	18.26	9	17.95	17.75	4	1,058	0.38%
2024/09/27	21	16.95	83	17.28	17.25	-62	763	-8.13%
2024/09/24	2	16.13	0	0.00	16.05	2	655	0.31%
2024/09/23	1	16.25	0	0.00	16.20	1	657	0.15%
2024/09/20	2	15.85	0	0.00	15.95	2	663	0.30%
2024/09/16	2	16.03	1	16.05	16.05	1	710	0.14%
2024/09/05	1	15.55	0	0.00	15.45	1	744	0.13%
2024/09/04	12	15.67	1	15.40	15.45	11	750	1.47%
2024/08/28	0	0.00	2	16.30	16.25	-2	768	-0.26%
2024/08/26	0	0.00	2	16.00	15.95	-2	783	-0.26%
2024/08/22	2	15.70	0	0.00	15.80	2	805	0.25%
2024/08/19	11	16.15	1	16.05	16.10	10	860	1.16%
2024/08/16	0	0.00	1	16.10	16.20	-1	874	-0.11%
2024/08/15	1	16.25	1	16.20	16.15	0	914	0.00%
2024/08/14	3	17.25	1	17.15	17.15	2	1,005	0.20%
2024/08/12	1	17.35	12	17.34	17.25	-11	1,000	-1.10%
2024/08/09	0	0.00	39	17.20	16.80	-39	981	-3.98%
2024/08/08	0	0.00	3	16.05	16.30	-3	984	-0.30%
2024/08/05	7	15.79	0	0.00	15.30	7	1,183	0.59%
2024/08/01	5	16.65	10	16.80	16.80	-5	1,293	-0.39%
2024/07/30	0	0.00	1	16.20	16.30	-1	1,286	-0.08%
2024/07/29	9	16.36	0	0.00	16.10	9	1,283	0.70%
2024/07/23	1	16.40	3	16.40	16.30	-2	1,270	-0.16%
2024/07/22	2	16.15	0	0.00	16.15	2	1,267	0.16%
2024/07/19	1	16.65	7	16.60	16.55	-6	1,257	-0.48%
2024/07/18	0	0.00	2	16.75	16.75	-2	1,253	-0.16%
2024/07/17	0	0.00	0.5	16.65	16.65	-0.5	1,249	-0.04%
2024/07/16	0	0.00	4	16.85	16.75	-4	1,242	-0.32%
2024/07/10	3	16.85	0	0.00	16.65	3	1,237	0.24%
2024/07/08	0	0.00	10	17.45	17.35	-10	1,202	-0.83%
2024/06/27	0	0.00	2	16.95	17.00	-2	1,187	-0.17%
2024/06/24	0	0.00	8	17.45	17.15	-8	1,161	-0.69%
2024/06/21	0	0.00	15	17.38	17.40	-15	1,147	-1.31%
2024/06/11	6	16.89	0	0.00	16.70	6	1,064	0.56%
2024/06/07	0	0.00	4	16.85	16.90	-4	1,057	-0.38%
2024/06/05	0	0.00	1	16.90	16.90	-1	1,041	-0.10%
2024/06/03	0.1	16.85	0	0.00	16.90	0.1	1,042	0.01%
2024/05/31	0	0.00	20	16.85	16.85	-20	1,032	-1.94%
2024/05/29	0	0.00	60	16.90	16.90	-60	999	-6.00%
2024/05/28	1	16.60	15	16.55	16.60	-14	978	-1.43%
2024/05/23	0	0.00	1	16.75	16.45	-1	931	-0.11%
2024/05/21	25	17.26	0	0.00	17.45	25	867	2.88%
2024/05/20	4	17.55	9	17.53	17.40	-5	815	-0.61%
2024/05/14	0	0.00	20	16.21	16.00	-20	655	-3.05%
2024/05/13	1	16.45	0	0.00	16.20	1	621	0.16%
2024/05/10	6	15.71	12	15.83	16.10	-6	566	-1.06%
2024/05/09	18	15.20	0	0.00	15.00	18	484	3.71%
2024/05/08	5	15.10	61	15.12	15.15	-56	401	-13.96%
2024/04/24	0	13.65	0	0.00	13.50	0	259	0.00%
2024/04/18	0	0.00	11	13.56	13.70	-11	250	-4.39%
2024/04/16	0	0.00	3	13.30	13.20	-3	242	-1.24%
2024/04/09	3	13.50	0	0.00	13.65	3	227	1.32%
2024/03/28	9	12.98	0	0.00	12.90	9	214	4.20%
2024/03/25	0	0.00	9	12.90	13.00	-9	226	-3.97%
2024/03/15	1	13.00	0	0.00	12.90	1	326	0.31%
2024/03/12	20	13.25	0	0.00	13.25	20	321	6.22%
2024/03/08	40	13.30	0	0.00	13.25	40	321	12.46%
2024/03/07	80	13.55	0	0.00	13.50	80	315	25.38%
2024/02/27	9	13.68	0	0.00	13.70	9	306	2.93%
2024/02/26	31	13.93	0	0.00	13.95	31	306	10.13%
2024/02/22	0	14.30	0	0.00	14.05	0	308	0.00%
2024/02/19	0	0.00	1	14.15	14.25	-1	308	-0.32%
2024/02/16	0	14.85	1	14.00	13.95	-1	306	-0.33%