訊連 (5203)-臺銀-臺南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.2
漲跌
▼0.8
漲幅
-0.94%
成交量
145張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	85.50	0	0.00	85.30	1	153	0.65%
2024/11/22	1	85.10	0	0.00	85.10	1	153	0.65%
2024/11/21	0	0.00	1	84.90	84.40	-1	154	-0.65%
2024/11/20	1	83.90	0	0.00	84.20	1	157	0.63%
2024/11/19	0	0.00	1	84.90	84.30	-1	157	-0.63%
2024/11/18	1	83.80	0	0.00	83.80	1	157	0.64%
2024/11/11	1	86.40	0	0.00	86.30	1	164	0.61%
2024/11/08	8	87.88	0	0.00	86.30	8	164	4.87%
2024/11/05	2	88.80	0	0.00	88.30	2	161	1.24%
2024/10/28	2	92.75	0	0.00	93.30	2	172	1.16%
2024/10/07	1	95.80	2	96.20	97.50	-1	236	-0.42%
2024/10/04	1	95.80	0	0.00	96.00	1	243	0.41%
2024/10/01	3	95.50	2	95.40	95.70	1	257	0.39%
2024/09/25	2	94.10	0	0.00	94.10	2	271	0.74%
2024/09/23	1	94.40	1	94.60	93.80	0	277	0.00%
2024/09/20	9.1	94.63	1	94.80	94.50	8.1	279	2.90%
2024/09/19	0	91.30	0	0.00	92.00	0	276	0.00%
2024/09/16	3	92.00	0	0.00	91.80	3	284	1.06%
2024/09/03	0	0.00	6	95.32	95.30	-6	348	-1.72%
2024/08/23	0	0.00	3	98.53	98.50	-3	427	-0.70%
2024/08/16	1	98.40	0	0.00	98.50	1	463	0.22%
2024/08/14	0	0.00	5	93.24	93.60	-5	460	-1.09%
2024/08/12	0	0.00	5	94.20	94.00	-5	461	-1.08%
2024/08/08	1	91.80	1	93.40	92.60	0	458	0.00%
2024/08/07	0	0.00	4	91.40	93.20	-4	458	-0.87%
2024/08/06	0	0.00	3	91.10	92.00	-3	455	-0.66%
2024/08/01	0	0.00	1	104.99	104.00	-1	449	-0.22%
2024/07/30	0	0.00	0	98.65	99.60	0	445	0.00%
2024/07/29	1	98.30	0	100.50	97.90	1	444	0.22%
2024/07/26	1	103.00	0.2	101.64	100.50	0.8	436	0.19%
2024/07/23	0	0.00	0.1	106.10	106.50	-0.1	434	-0.03%
2024/07/22	0	104.00	0	0.00	103.00	0	436	0.00%
2024/07/19	0	108.00	0	0.00	108.00	0	434	0.00%
2024/07/18	0	110.84	0	0.00	110.50	0	431	0.01%
2024/07/17	0	113.56	0	0.00	112.50	0	426	0.01%
2024/07/16	0	108.00	0	0.00	111.00	0	417	0.01%
2024/07/15	0	106.50	0	0.00	107.00	0	411	0.00%
2024/07/12	0	107.17	0	0.00	107.50	0	408	0.00%
2024/07/11	0.1	108.70	0	0.00	107.00	0.1	407	0.02%
2024/07/10	0.1	108.00	0	0.00	108.50	0.1	405	0.01%
2024/07/05	0	0.00	11	110.50	110.00	-11	388	-2.83%
2024/07/04	0	0.00	2	105.50	106.00	-2	375	-0.53%
2024/07/02	0	0.00	1	106.00	105.00	-1	371	-0.27%
2024/07/01	4	103.88	0	0.00	102.00	4	366	1.09%
2024/06/17	0	0.00	2	107.50	108.00	-2	346	-0.58%
2024/06/14	0	0.00	1	104.50	104.50	-1	335	-0.30%
2024/06/13	0	0.00	1	102.50	102.50	-1	331	-0.30%
2024/06/11	1	101.50	0	0.00	101.50	1	328	0.30%
2024/06/07	0	0.00	2	105.25	104.50	-2	323	-0.62%
2024/06/03	1	101.00	0	0.00	101.00	1	306	0.33%
2024/05/31	0	0.00	2.1	102.54	100.50	-2.1	305	-0.70%
2024/05/30	1	104.00	3	102.67	104.00	-2	290	-0.69%
2024/05/28	0	0.00	3	99.87	99.50	-3	284	-1.05%
2024/05/23	1.2	94.07	0	0.00	94.10	1.2	261	0.46%
2024/05/20	0	0.00	1	92.80	93.10	-1	256	-0.39%
2024/05/16	0.1	91.70	0	0.00	92.00	0.1	259	0.04%
2024/05/13	0	0.00	1	91.60	91.90	-1	267	-0.37%
2024/05/10	0	0.00	0.1	90.60	91.70	-0.1	266	-0.04%
2024/05/09	0.1	91.50	0	0.00	91.20	0.1	266	0.04%
2024/05/07	0	0.00	1	90.90	91.10	-1	262	-0.38%
2024/05/03	0	0.00	1	90.50	90.50	-1	277	-0.36%
2024/04/29	0	0.00	1	89.90	90.00	-1	272	-0.37%
2024/04/16	1	85.10	0	0.00	84.50	1	267	0.37%
2024/04/12	0	0.00	2	87.50	87.30	-2	267	-0.75%
2024/04/11	0	0.00	1	87.30	87.10	-1	270	-0.37%
2024/04/09	0.1	87.20	0	0.00	87.30	0.1	275	0.04%
2024/03/21	2	87.70	0	0.00	87.70	2	333	0.60%
2024/03/19	0	0.00	1	87.60	87.60	-1	335	-0.30%
2024/03/18	1.1	85.88	0	0.00	86.50	1.1	332	0.33%
2024/03/15	0.1	87.00	0	0.00	86.60	0.1	335	0.03%
2024/03/13	0.1	86.90	0	0.00	86.50	0.1	335	0.03%
2024/03/06	1.1	87.32	0	0.00	87.10	1.1	315	0.35%
2024/03/01	4	89.18	0	0.00	89.10	4	294	1.36%
2024/02/29	1	90.80	2	90.70	92.40	-1	280	-0.36%
2024/02/22	0.1	91.70	0	0.00	91.40	0.1	276	0.04%
2024/02/20	0.1	92.00	0	0.00	92.30	0.1	275	0.04%
2024/02/19	1	92.40	0	0.00	92.80	1	273	0.37%
2024/02/05	1.1	91.14	0	0.00	92.60	1.1	265	0.41%
2024/01/26	3	94.00	3	93.10	93.20	0	300	0.00%
2024/01/24	0.1	92.00	0	0.00	91.60	0.1	290	0.03%
2024/01/23	0.1	92.40	0	0.00	92.20	0.1	297	0.03%
2024/01/22	0	0.00	14	92.79	92.70	-14	301	-4.64%
2024/01/17	4	90.78	0	0.00	90.00	4	318	1.25%
2024/01/15	2	93.15	0	0.00	93.20	2	326	0.61%
2024/01/12	0.1	93.60	0	0.00	92.60	0.1	327	0.03%
2024/01/09	1	93.20	1	93.20	92.90	0	333	0.00%
2024/01/05	0	0.00	3	93.70	93.10	-3	331	-0.91%
2024/01/04	2.1	93.90	0	0.00	93.60	2.1	329	0.64%
2024/01/03	0.1	95.10	0	0.00	94.40	0.1	330	0.03%
2023/12/29	0.1	97.40	0	0.00	98.00	0.1	325	0.03%
2023/12/27	1	99.30	0	0.00	99.10	1	313	0.32%
2023/12/26	0	0.00	1	101.00	100.00	-1	302	-0.33%
2023/12/25	0	0.00	3	99.47	99.80	-3	272	-1.10%
2023/12/19	0.2	92.40	0	0.00	92.50	0.2	253	0.08%
2023/12/13	2	93.00	0	0.00	92.70	2	264	0.76%
2023/12/07	1	93.50	0	0.00	93.50	1	263	0.38%
2023/12/04	0	0.00	5	95.68	95.10	-5	287	-1.74%
2023/11/22	1	98.70	0	0.00	98.40	1	294	0.34%
2023/11/17	0	0.00	1	96.30	96.80	-1	289	-0.35%
2023/11/13	0	0.00	1	95.80	95.80	-1	302	-0.33%
2023/11/10	1	96.80	0	0.00	96.00	1	304	0.33%
2023/11/09	2	98.55	3	98.43	98.30	-1	304	-0.33%
2023/11/08	1	96.90	2	95.90	95.70	-1	303	-0.33%
2023/11/07	1	93.50	0	0.00	92.20	1	311	0.32%
2023/11/06	1	92.50	1	93.30	93.30	0	322	0.00%
2023/11/03	0	0.00	1	91.90	91.90	-1	330	-0.30%
2023/10/31	5	88.62	0	0.00	88.80	5	372	1.34%
2023/10/30	1	91.10	0	0.00	90.90	1	407	0.25%
2023/10/20	1	90.90	0	0.00	90.80	1	684	0.15%
2023/10/17	0	0.00	1	91.20	90.00	-1	697	-0.14%
2023/10/13	1	90.00	0	0.00	89.80	1	731	0.14%
2023/10/12	0	0.00	1	90.50	90.60	-1	741	-0.13%
2023/10/11	2	89.10	0	0.00	88.90	2	756	0.26%
2023/09/22	0	0.00	1	87.50	87.80	-1	772	-0.13%
2023/09/21	2	87.55	0	0.00	87.50	2	771	0.26%
2023/09/13	2	88.50	5	89.02	89.50	-3	781	-0.38%
2023/09/11	0.1	89.50	0	0.00	89.00	0.1	784	0.01%
2023/09/08	0.1	92.20	0	0.00	92.00	0.1	776	0.01%
2023/09/06	0	0.00	5	93.60	93.80	-5	765	-0.65%
2023/09/05	1	93.70	1	94.80	94.30	0	767	0.00%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/09/01	2	93.70	0	0.00	93.50	2	767	0.26%
2023/08/31	1	92.70	0	0.00	92.80	1	768	0.13%
2023/08/28	7	91.87	0	0.00	91.80	7	784	0.89%
2023/08/25	6	92.53	0	0.00	92.10	6	784	0.76%
2023/08/21	1	93.40	0	0.00	93.40	1	786	0.13%
2023/08/18	1	92.80	1	92.80	92.70	0	786	0.00%
2023/08/14	1	93.80	2	94.80	93.20	-1	786	-0.13%
2023/08/11	1	98.80	0	0.00	97.90	1	771	0.13%
2023/08/08	5	104.70	0	0.00	104.00	5	733	0.68%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/02	2	105.75	1	107.50	104.00	1	692	0.14%
2023/08/01	18	108.67	19	109.00	110.00	-1	654	-0.15%
2023/07/31	8	101.63	6	100.83	103.50	2	570	0.35%
2023/07/27	5	107.40	0	0.00	101.00	5	514	0.97%
2023/07/26	0	0.00	3	105.17	106.50	-3	443	-0.68%
2023/07/24	1	97.60	0	0.00	97.80	1	376	0.27%
2023/07/21	2	102.25	0	0.00	101.00	2	372	0.54%
2023/07/20	1	100.00	1	100.50	100.00	0	375	0.00%
2023/07/19	0	0.00	1	99.40	99.90	-1	376	-0.27%
2023/07/18	2	97.80	4	101.00	100.50	-2	380	-0.53%
2023/07/17	3	97.09	2	97.95	98.20	1	369	0.27%
2023/07/14	2	96.90	2	96.95	97.00	0	369	0.00%
2023/07/13	0	0.00	1	94.00	93.00	-1	370	-0.27%
2023/07/12	1	93.40	0	0.00	92.90	1	402	0.25%
2023/07/10	0	0.00	2	92.60	92.20	-2	445	-0.45%
2023/07/05	0	0.00	1	93.10	92.60	-1	489	-0.20%
2023/06/28	2	92.10	0	0.00	92.00	2	588	0.34%
2023/06/27	1	92.40	0	0.00	92.40	1	626	0.16%
2023/06/13	0	94.20	5	94.12	94.80	-5	1,136	-0.44%
2023/06/12	0	0.00	1	93.20	93.20	-1	1,139	-0.09%
2023/06/09	1	93.70	2	94.70	93.70	-1	1,138	-0.09%
2023/06/01	1	94.20	0	0.00	94.50	1	1,216	0.08%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/26	0	0.00	1	92.00	91.40	-1	1,247	-0.08%
2023/05/25	1	92.30	0	0.00	92.30	1	1,252	0.08%
2023/05/23	5	94.24	0	0.00	93.80	5	1,261	0.40%
2023/05/04	0	0.00	1	93.50	94.50	-1	1,686	-0.06%
2023/04/17	2	103.50	0	0.00	105.00	2	1,572	0.13%
2023/04/14	1	100.00	2	100.50	101.50	-1	1,536	-0.07%
2023/04/13	3	99.80	0	0.00	98.90	3	1,516	0.20%
2023/04/12	0	0.00	1	102.50	103.00	-1	1,485	-0.07%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	0	0.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	1	103.50	0	0.00	103.50	1	1,377	0.07%
2023/03/27	16	117.81	16	111.75	112.00	0	1,285	0.00%
2023/03/24	16	116.50	17	117.47	114.00	-1	1,232	-0.08%
2023/03/23	20	106.55	19	111.61	113.50	1	1,088	0.09%
2023/03/22	1	99.20	7	100.69	103.50	-6	970	-0.62%
2023/03/21	22	99.39	20	100.02	99.00	2	910	0.22%
2023/03/20	2	97.10	1	97.50	96.50	1	861	0.12%
2023/03/17	4	96.28	12	94.61	97.90	-8	821	-0.97%
2023/03/13	2	89.35	0	0.00	90.40	2	744	0.27%
2023/03/10	3	89.73	6	88.50	89.20	-3	736	-0.41%
2023/03/09	2	91.65	0	0.00	91.40	2	722	0.28%
2023/03/08	3	91.67	0	0.00	90.80	3	711	0.42%
2023/03/02	1	94.10	1	94.00	94.00	0	631	0.00%
2023/03/01	0	0.00	1	93.20	93.60	-1	624	-0.16%
2023/02/24	1	92.10	0	0.00	91.50	1	609	0.16%
2023/02/20	0	0.00	2	93.70	92.80	-2	585	-0.34%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/15	1	92.00	0	0.00	91.00	1	552	0.18%
2023/02/14	1	92.90	0	0.00	93.10	1	532	0.19%
2023/02/13	6	95.62	18	93.64	93.70	-12	493	-2.43%
2023/02/10	10	96.72	1	95.90	95.60	9	421	2.14%
2023/02/09	12	99.53	4.1	97.98	96.40	7.9	343	2.30%
2023/02/08	7	93.11	0	0.00	93.00	7	160	4.36%
2023/02/07	2	87.00	1	86.90	87.30	1	128	0.78%
2023/02/06	1	86.50	0	0.00	86.90	1	129	0.77%
2023/02/02	1	86.20	2	86.20	86.20	-1	136	-0.73%
2023/01/31	1	84.40	0	0.00	84.50	1	137	0.73%
2023/01/09	1	84.80	0	0.00	84.30	1	148	0.67%
2023/01/06	1	84.50	0	0.00	84.30	1	148	0.67%
2023/01/05	0	82.90	0	0.00	84.80	0	150	0.00%
2023/01/04	1	83.00	0	0.00	83.00	1	150	0.66%
2022/12/26	1	83.20	0	0.00	83.20	1	190	0.52%
2022/12/22	1	83.50	0	0.00	83.50	1	193	0.52%
2022/12/20	1	82.40	0	0.00	82.50	1	199	0.50%
2022/12/16	1	85.50	0	0.00	84.30	1	202	0.49%
2022/12/15	1	86.90	1	87.20	87.10	0	204	0.00%
2022/12/13	1	84.80	0	0.00	84.90	1	202	0.49%
2022/12/12	0.1	86.30	0	0.00	86.20	0.1	204	0.05%
2022/12/05	2	86.20	0	0.00	86.20	2	199	1.00%
2022/12/02	1	86.20	0	0.00	86.20	1	198	0.50%
2022/11/29	0	0.00	5	84.24	85.70	-5	202	-2.47%
2022/11/24	1	83.30	0	0.00	83.30	1	205	0.49%
2022/11/17	1	85.10	0	0.00	85.30	1	229	0.44%
2022/11/15	1	84.10	0	0.00	83.90	1	226	0.44%
2022/11/14	2	84.20	0	0.00	84.00	2	226	0.88%
2022/11/11	1	83.70	0	0.00	83.80	1	227	0.44%
2022/11/08	1	84.60	0	0.00	84.60	1	248	0.40%
2022/11/07	3	85.00	0	0.00	84.60	3	251	1.19%
2022/11/04	2	83.10	0	0.00	83.50	2	250	0.80%
2022/11/03	3	85.17	0	0.00	85.30	3	245	1.22%
2022/10/28	1	88.00	0	0.00	88.70	1	235	0.42%
2022/10/25	2	90.00	0	0.00	89.90	2	224	0.89%
2022/10/20	1	85.40	0	0.00	86.30	1	222	0.45%
2022/10/13	1	82.40	0	0.00	82.10	1	228	0.44%
2022/10/07	4	90.00	0	0.00	90.10	4	221	1.81%
2022/10/06	3	90.87	0	0.00	90.70	3	221	1.36%
2022/10/05	1	90.60	0	0.00	90.00	1	220	0.45%
2022/09/28	0	0.00	2	86.60	87.00	-2	183	-1.09%
2022/09/26	0	0.00	6	86.13	86.60	-6	178	-3.36%
2022/09/22	0	0.00	4	90.00	90.50	-4	174	-2.29%
2022/09/21	0	0.00	11	90.96	90.80	-11	170	-6.43%
2022/09/20	0	0.00	5	91.44	91.80	-5	169	-2.95%
2022/09/06	1	93.10	0	0.00	93.30	1	170	0.59%
2022/08/31	1	98.00	0	0.00	97.20	1	155	0.64%
2022/08/25	3	101.17	2	102.00	102.00	1	139	0.71%
2022/08/22	1	96.00	0	0.00	95.50	1	121	0.82%
2022/08/17	1	95.30	0	0.00	95.20	1	115	0.86%
2022/08/16	5	100.00	1	96.00	98.10	4	110	3.62%
2022/08/15	1	92.40	0	0.00	92.20	1	89	1.11%
2022/08/08	1	90.60	0	0.00	90.50	1	86	1.16%
2022/08/04	1	88.40	0	0.00	88.40	1	86	1.16%
2022/08/01	1	90.60	0	0.00	90.70	1	88	1.13%
2022/07/20	1	84.00	0	0.00	83.00	1	93	1.07%
2022/06/10	1	87.00	0	0.00	87.00	1	170	0.59%
2022/06/06	0	0.00	2	86.00	85.90	-2	283	-0.71%
2022/06/02	0	0.00	4	85.80	85.60	-4	334	-1.20%
2022/06/01	1	85.60	0	0.00	85.90	1	367	0.27%
2022/05/30	0	0.00	6	85.97	86.00	-6	381	-1.57%
2022/05/09	0	0.00	1	86.70	87.40	-1	377	-0.27%
2022/04/27	0	0.00	1	86.30	84.00	-1	359	-0.28%
2022/04/26	1	88.20	0	0.00	88.10	1	355	0.28%
2022/04/22	1	88.50	0	0.00	88.20	1	353	0.28%
2022/04/07	0	0.00	4	88.40	86.90	-4	324	-1.23%
2022/04/01	3	89.70	0	0.00	89.40	3	318	0.94%
2022/03/17	1	95.40	0	0.00	94.70	1	288	0.35%
2022/03/11	14	107.04	0	0.00	104.50	14	255	5.49%
2022/03/09	3	110.67	2	112.00	109.50	1	213	0.47%
2022/03/08	23	102.89	23	106.26	105.00	0	158	0.00%
2022/03/03	1	93.60	1	94.50	94.00	0	70	0.00%
2022/02/10	1	88.30	0	0.00	88.40	1	67	1.48%
2022/02/09	2	88.35	0	0.00	89.00	2	68	2.92%
2022/02/08	3	88.00	0	0.00	88.00	3	68	4.39%
2022/02/07	2	86.00	0	0.00	86.30	2	69	2.89%
2022/01/26	1	85.50	0	0.00	85.30	1	69	1.44%
2022/01/24	2	85.90	0	0.00	86.50	2	82	2.43%
2022/01/20	1	86.20	0	0.00	86.30	1	88	1.13%
2022/01/18	2	86.40	0	0.00	86.30	2	101	1.97%
2022/01/17	1	85.70	0	0.00	85.50	1	101	0.99%
2022/01/10	2	87.55	0	0.00	87.20	2	100	2.00%
2021/11/18	0.3	91.70	0	0.00	92.00	0.3	137	0.21%
2021/11/03	1	93.50	0	0.00	93.80	1	145	0.69%
2021/10/13	0	0.00	1	86.70	86.10	-1	147	-0.68%
2021/10/12	1	89.80	1	89.10	88.30	0	148	0.00%
2021/10/08	1	92.20	2.3	90.09	90.60	-1.3	149	-0.87%
2021/10/07	0	0.00	1	85.20	85.40	-1	139	-0.72%
2021/08/12	0	0.00	2	76.50	77.00	-2	198	-1.01%
2021/08/03	1	77.80	0	0.00	78.00	1	228	0.44%
2021/07/30	3	77.77	4	77.30	77.80	-1	228	-0.44%
2021/07/28	2	78.50	0	0.00	78.60	2	230	0.87%
2021/07/26	2	85.60	0	0.00	85.20	2	232	0.86%
2021/07/01	2	81.30	0	0.00	81.50	2	227	0.88%
2021/06/29	0	0.00	2	81.40	81.10	-2	227	-0.88%
2021/06/28	1	81.70	0	0.00	81.50	1	225	0.44%
2021/06/25	4	83.10	0	0.00	83.30	4	222	1.80%
2021/06/08	0	0.00	1	83.00	81.90	-1	206	-0.49%
2021/06/07	1	86.00	0	0.00	82.90	1	203	0.49%
2021/06/04	1	89.40	0	0.00	88.50	1	196	0.51%
2021/05/27	0	0.00	1	82.80	82.80	-1	208	-0.48%
2021/05/26	1	82.60	0	0.00	82.00	1	212	0.47%
2021/05/25	1	82.20	0	0.00	81.70	1	221	0.45%
2021/05/17	0	0.00	0.3	78.80	79.50	-0.3	224	-0.13%
2021/05/13	2	79.80	0	0.00	80.10	2	219	0.91%
2021/05/06	0	0.00	1	87.50	86.10	-1	205	-0.49%
2021/05/05	1	84.30	0	0.00	84.00	1	200	0.50%
2021/05/04	1	85.60	7	82.26	83.70	-6	198	-3.02%
2021/04/29	1	90.80	1	89.90	89.70	0	191	0.00%
2021/04/27	0	0.00	2	96.00	96.30	-2	180	-1.11%
2021/04/26	0	0.00	1	96.30	96.00	-1	179	-0.56%
2021/04/20	1	99.30	0	0.00	99.40	1	174	0.57%
2021/04/19	1	99.90	0	0.00	99.20	1	180	0.55%
2021/04/15	1	99.40	0	0.00	99.20	1	199	0.50%
2021/04/01	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/18	0	0.00	10	100.00	99.70	-10	248	-4.03%
2021/03/17	0	0.00	5	99.96	99.70	-5	252	-1.98%
2021/03/03	9	98.80	0	0.00	99.00	9	270	3.33%
2021/03/02	4	100.75	0	0.00	100.00	4	268	1.49%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/23	2	107.00	0	0.00	107.00	2	247	0.81%
2021/02/22	1	105.50	0	0.00	105.50	1	247	0.40%
2021/02/19	1	103.50	0	0.00	103.50	1	252	0.40%
2021/01/22	5	102.50	0	0.00	102.50	5	304	1.64%
2021/01/20	2	104.50	0	0.00	104.00	2	303	0.66%
2020/12/30	0	0.00	0.4	104.00	104.00	-0.4	263	-0.13%
2020/12/22	1	100.50	0	0.00	99.60	1	262	0.38%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/12/10	0	0.00	4	101.50	101.00	-4	272	-1.47%
2020/12/08	3	101.50	4	101.63	103.00	-1	276	-0.36%
2020/12/02	5	105.70	0	0.00	107.00	5	281	1.78%
2020/12/01	1	104.50	0	0.00	105.00	1	282	0.35%
2020/11/30	1	104.00	0	0.00	105.00	1	286	0.35%
2020/11/23	0	0.00	1	103.00	103.00	-1	330	-0.30%
2020/11/18	1	103.00	0	0.00	107.00	1	370	0.27%
2020/11/10	0	0.00	1	102.00	102.00	-1	421	-0.24%
2020/11/03	0	0.00	3	101.33	101.50	-3	484	-0.62%
2020/11/02	5	99.30	5	99.70	100.00	0	485	0.00%
2020/10/30	4	103.85	0	0.00	101.50	4	482	0.83%
2020/10/23	0	0.00	1	113.50	114.00	-1	547	-0.18%
2020/10/22	1	113.00	0	0.00	113.00	1	566	0.18%
2020/09/24	0	0.00	1	111.50	112.00	-1	780	-0.13%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	1	116.50	116.50	-1	739	-0.14%
2020/08/14	2	113.00	1	114.00	114.50	1	746	0.13%
2020/08/13	2	113.25	0	0.00	114.50	2	748	0.27%
2020/08/12	0	0.00	1	109.50	109.00	-1	752	-0.13%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/08/07	0	0.00	1	113.00	110.50	-1	743	-0.13%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/08/03	2	108.25	0	0.00	107.50	2	738	0.27%
2020/07/30	2	108.50	1	107.00	107.50	1	754	0.13%
2020/07/29	2	111.25	0	0.00	111.00	2	736	0.27%
2020/07/28	2	123.75	1	122.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	124.00	124.00	-1	707	-0.14%
2020/07/23	5	128.30	5	125.50	123.00	0	706	0.00%
2020/07/22	5	124.70	8	128.25	131.00	-3	700	-0.43%
2020/07/20	0	0.00	2	117.50	118.50	-2	670	-0.30%
2020/07/15	0	0.00	5	113.60	113.50	-5	696	-0.72%
2020/07/13	1	111.50	0	0.00	113.50	1	745	0.13%
2020/07/10	2	112.50	0	0.00	111.50	2	746	0.27%
2020/07/09	1	115.00	1	112.50	114.00	0	744	0.00%
2020/07/07	4	110.38	0	0.00	112.00	4	734	0.54%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/06/12	1	106.00	1	104.00	106.00	0	900	0.00%
2020/06/11	0	0.00	2	108.00	108.00	-2	932	-0.21%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/08	0	0.00	1	115.00	114.00	-1	1,007	-0.10%
2020/05/29	0	0.00	8	113.00	113.00	-8	1,131	-0.71%
2020/05/28	2	113.75	0	0.00	113.00	2	1,177	0.17%
2020/05/27	1	117.00	0	0.00	116.50	1	1,203	0.08%
2020/05/26	8	117.81	0	0.00	117.00	8	1,278	0.63%
2020/05/19	0	0.00	2	119.00	120.00	-2	1,408	-0.14%
2020/05/14	1	112.50	0	0.00	112.00	1	1,388	0.07%
2020/05/08	3	118.17	0	0.00	117.50	3	1,409	0.21%
2020/05/07	0	0.00	2	120.00	121.00	-2	1,415	-0.14%
2020/05/06	0	0.00	2	117.25	117.50	-2	1,393	-0.14%
2020/05/04	0	0.00	3	114.00	116.50	-3	1,375	-0.22%
2020/04/30	0	0.00	2	115.50	115.50	-2	1,369	-0.15%
2020/04/29	1	117.00	4	118.75	117.50	-3	1,352	-0.22%
2020/04/28	3	120.50	2	119.00	118.50	1	1,341	0.07%
2020/04/27	2	122.00	0	0.00	120.50	2	1,327	0.15%
2020/04/24	2	115.00	2	107.00	114.00	0	1,278	0.00%
2020/04/23	1	107.50	1	108.50	107.00	0	1,258	0.00%
2020/04/22	1	107.50	1	107.50	107.50	0	1,258	0.00%
2020/04/21	0	0.00	3	107.00	107.00	-3	1,248	-0.24%
2020/04/20	3	112.50	0	0.00	112.50	3	1,239	0.24%
2020/04/17	9	114.44	3	113.00	112.00	6	1,215	0.49%
2020/04/16	3	111.50	5	111.80	112.50	-2	1,193	-0.17%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/10	0	0.00	2	103.50	104.00	-2	1,155	-0.17%
2020/04/09	2	107.75	1	110.50	104.00	1	1,156	0.09%
2020/04/08	0	0.00	5	102.00	102.50	-5	1,114	-0.45%
2020/03/25	0	0.00	1	99.10	99.50	-1	1,044	-0.10%
2020/03/23	1	83.80	1	85.00	84.60	0	1,043	0.00%
2020/03/19	5	83.50	0	0.00	81.10	5	1,042	0.48%
2020/03/18	2	91.25	8	90.30	90.10	-6	1,033	-0.58%
2020/03/17	7	96.57	1.6	95.70	94.30	5.4	1,018	0.53%
2020/03/13	0	0.00	4	102.00	106.50	-4	962	-0.42%
2020/03/12	0.1	109.00	0	0.00	109.50	0.1	935	0.01%
2020/03/11	1	118.50	0	0.00	117.00	1	903	0.11%
2020/03/10	2	119.00	1	119.00	121.00	1	888	0.11%
2020/03/06	0	0.00	0.6	126.50	127.50	-0.6	839	-0.07%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/03/02	2	121.25	3	123.50	123.50	-1	758	-0.13%
2020/02/27	8	124.00	7	123.36	118.00	1	729	0.14%
2020/02/26	5	128.70	4	124.13	127.50	1	657	0.15%
2020/02/24	6	120.00	6	118.50	118.50	0	542	0.00%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2020/02/18	1	114.50	1	114.00	114.50	0	555	0.00%
2020/02/12	1	112.00	0	0.00	112.00	1	591	0.17%
2020/02/11	2	114.00	0	0.00	113.00	2	629	0.32%
2020/02/10	0	0.00	2	114.25	113.00	-2	676	-0.30%
2020/02/07	1	106.00	0	0.00	105.00	1	733	0.14%
2020/02/06	1	104.00	0	0.00	105.00	1	780	0.13%
2020/01/31	1	101.00	0	0.00	101.00	1	857	0.12%
2020/01/30	5	101.60	2	103.25	101.00	3	874	0.34%
2020/01/17	1	113.00	1	112.50	112.00	0	871	0.00%
2020/01/16	1	108.50	2	110.25	112.50	-1	876	-0.11%
2020/01/14	0	0.00	1	107.00	107.00	-1	877	-0.11%
2020/01/13	0	0.00	1	108.00	108.50	-1	878	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/08	2	107.50	0	0.00	106.00	2	885	0.23%
2020/01/06	1	109.50	1	110.00	108.50	0	886	0.00%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/25	1	113.00	0	0.00	112.50	1	890	0.11%
2019/12/18	0	0.00	1	115.50	113.00	-1	919	-0.11%
2019/12/16	1	119.00	0	0.00	117.50	1	930	0.11%
2019/12/13	0	0.00	1	119.00	118.00	-1	913	-0.11%
2019/11/14	2	110.50	2	108.50	110.00	0	834	0.00%
2019/11/13	1	109.50	1	109.00	110.00	0	821	0.00%
2019/11/08	2	116.50	3	119.83	114.00	-1	764	-0.13%
2019/11/07	4	124.75	4	127.50	123.00	0	718	0.00%
2019/11/06	2	123.00	6.3	123.98	126.50	-4.3	658	-0.66%
2019/11/05	0	0.00	1.3	115.15	115.00	-1.3	581	-0.22%
2019/11/04	0	0.00	3	112.00	112.00	-3	527	-0.57%
2019/11/01	0	0.00	4	100.38	102.00	-4	487	-0.82%
2019/10/31	0	0.00	8	99.79	98.90	-8	482	-1.66%
2019/10/29	0	0.00	3	99.83	96.00	-3	463	-0.65%
2019/10/28	0	0.00	1	99.50	99.10	-1	438	-0.23%
2019/10/25	2	97.00	0	0.00	96.60	2	427	0.47%
2019/10/24	2	95.90	0	0.00	96.20	2	425	0.47%
2019/10/23	1	101.00	0	0.00	97.30	1	414	0.24%
2019/10/21	0.5	97.50	0	0.00	97.70	0.5	402	0.12%
2019/10/14	10	96.54	0	0.00	96.60	10	387	2.58%
2019/10/09	1	96.80	1	100.00	95.10	0	379	0.00%
2019/10/07	1	93.50	0	0.00	93.90	1	361	0.28%
2019/10/04	1	93.20	0	0.00	93.10	1	365	0.27%
2019/10/03	1	92.50	0	0.00	92.90	1	364	0.27%
2019/09/27	1	95.50	2	93.60	93.20	-1	361	-0.28%
2019/09/26	1	95.60	1	96.70	94.70	0	363	0.00%
2019/09/25	1	96.90	0	0.00	96.40	1	359	0.28%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	1	101.50	100.50	-1	344	-0.29%
2019/09/20	3	101.17	1	102.50	104.00	2	332	0.60%
2019/09/06	1	99.00	0	0.00	98.00	1	270	0.37%
2019/09/05	1	100.50	1	102.50	103.00	0	257	0.00%
2019/09/02	0	0.00	1	97.40	96.60	-1	190	-0.52%
2019/08/27	0	0.00	2	94.55	93.20	-2	170	-1.17%
2019/08/13	1	85.50	0	0.00	85.00	1	151	0.66%
2019/08/12	0	0.00	1	86.50	86.20	-1	145	-0.69%
2019/08/01	0	0.00	4	85.90	84.90	-4	137	-2.90%
2019/07/31	6	85.58	0.2	85.00	85.50	5.8	130	4.43%
2019/07/02	0	0.00	2	79.00	79.10	-2	112	-1.78%
2019/06/28	0	0.00	4	77.30	77.70	-4	108	-3.69%
2019/05/29	0	0.00	7	71.96	71.90	-7	92	-7.59%
2019/05/27	0	0.00	4	72.05	72.20	-4	96	-4.17%
2019/05/24	0	0.00	1	72.20	72.10	-1	96	-1.04%
2019/04/23	0	0.00	2	74.50	74.40	-2	72	-2.77%
2019/04/17	0	0.00	1	72.80	72.90	-1	68	-1.45%
2019/04/12	1	71.50	0	0.00	72.10	1	73	1.36%
2019/04/09	0	0.00	1	73.50	72.20	-1	75	-1.32%
2019/04/08	0	71.50	0	0.00	71.50	0	75	0.00%
2019/04/03	0	0.00	2	71.75	72.00	-2	75	-2.66%
2019/03/29	1	70.60	0	0.00	70.60	1	72	1.38%
2019/03/28	1	71.30	0	0.00	70.60	1	73	1.36%
2019/03/25	1	71.60	0	0.00	71.80	1	79	1.25%
2019/03/22	0	0.00	4	73.23	72.30	-4	78	-5.11%
2019/03/21	0	0.00	2	71.65	71.10	-2	75	-2.64%
2019/03/18	2	70.30	30	70.56	70.40	-28	74	-37.61%
2019/03/14	1	70.30	1	71.60	70.40	0	74	0.00%
2019/03/08	0	0.00	1	70.30	70.50	-1	77	-1.29%
2019/03/05	1	70.80	0	0.00	70.10	1	78	1.28%
2019/03/04	2	69.35	2	69.30	69.70	0	78	0.00%
2019/02/27	7	71.00	16	70.13	70.30	-9	77	-11.67%
2019/02/26	0	0.00	1	72.60	72.50	-1	73	-1.37%
2019/02/25	1	72.40	0	0.00	72.60	1	72	1.38%
2019/02/21	2	72.90	0	0.00	72.80	2	72	2.75%
2019/02/20	0	0.00	1	73.80	73.10	-1	71	-1.40%
2019/02/15	2	69.60	0	0.00	71.10	2	66	2.99%
2019/02/14	1	70.30	0	0.00	70.30	1	66	1.50%
2019/02/12	1	70.00	0	0.00	70.30	1	66	1.50%
2019/02/11	3	69.80	0	0.00	70.40	3	68	4.41%
2019/01/17	1	67.60	0	0.00	67.60	1	81	1.23%
2019/01/10	1	67.80	1	67.80	67.60	0	81	0.00%
2019/01/09	0	0.00	1	68.30	68.10	-1	81	-1.23%
2019/01/07	2	69.40	0	0.00	69.10	2	81	2.44%
2018/12/20	0	0.00	11	69.43	71.10	-11	84	-12.97%
2018/12/14	0	0.00	1	68.60	69.10	-1	76	-1.31%
2018/11/30	0	0.00	11	68.05	68.50	-11	87	-12.53%
2018/11/20	0	0.00	1	68.00	66.80	-1	91	-1.09%
2018/11/15	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/14	0	0.00	2	66.00	66.00	-2	91	-2.18%
2018/11/02	6	62.50	0	0.00	62.70	6	91	6.59%
2018/11/01	1	62.40	0	0.00	62.20	1	91	1.09%
2018/10/31	1	62.30	0	0.00	62.20	1	91	1.09%
2018/10/30	0	0.00	17	61.51	62.00	-17	92	-18.34%
2018/10/29	0	0.00	19	62.02	62.00	-19	94	-20.13%
2018/10/26	1	63.10	0	0.00	62.50	1	97	1.03%
2018/10/16	1	62.40	0	0.00	63.50	1	136	0.73%
2018/10/15	1	62.30	0	0.00	62.40	1	135	0.74%
2018/10/12	12	62.67	0	0.00	62.30	12	136	8.76%
2018/10/08	0	0.00	1	65.90	65.80	-1	137	-0.73%
2018/09/19	1	73.10	0	0.00	73.10	1	150	0.66%
2018/09/13	1	72.40	0	0.00	72.40	1	161	0.62%
2018/09/07	2	73.70	0	0.00	74.50	2	168	1.19%
2018/08/29	1	74.10	0	0.00	74.10	1	181	0.55%
2018/08/28	1	73.40	0	0.00	74.40	1	184	0.54%
2018/08/22	1	72.70	0	0.00	72.70	1	199	0.50%
2018/08/21	1	72.80	0	0.00	72.90	1	216	0.46%
2018/08/13	0	0.00	7	72.80	71.50	-7	299	-2.34%
2018/08/10	0	0.00	15	74.45	74.50	-15	338	-4.44%
2018/08/02	1	76.00	0	0.00	74.00	1	362	0.28%
2018/08/01	0	0.00	1	77.30	77.10	-1	361	-0.28%
2018/07/25	1	66.50	0	0.00	66.70	1	326	0.31%
2018/07/16	2	65.70	0	0.00	65.70	2	328	0.61%
2018/07/12	4	64.93	0	0.00	65.00	4	329	1.21%
2018/07/11	2	64.45	0	0.00	64.10	2	329	0.61%
2018/07/09	0.7	63.50	0	0.00	63.90	0.7	333	0.21%
2018/07/03	0	0.00	29	62.57	63.70	-29	327	-8.85%
2018/07/02	0	0.00	4	63.40	63.10	-4	327	-1.22%
2018/06/28	0	0.00	4	64.20	64.20	-4	323	-1.24%
2018/06/27	4	64.80	0	0.00	65.30	4	323	1.24%
2018/06/22	0	0.00	1	67.60	67.00	-1	317	-0.32%
2018/06/21	3	66.93	0	0.00	66.60	3	314	0.95%
2018/06/19	2	70.30	0	0.00	69.60	2	310	0.64%
2018/06/12	4	70.45	0	0.00	70.10	4	313	1.28%
2018/06/11	1	72.00	0	0.00	71.30	1	310	0.32%
2018/06/08	5	75.56	0	0.00	75.30	5	305	1.64%
2018/06/07	7	75.54	0	0.00	75.70	7	305	2.29%
2018/06/06	9	75.90	0	0.00	76.00	9	301	2.98%
2018/06/05	3	75.50	0	0.00	76.40	3	296	1.01%
2018/05/31	5	74.74	0	0.00	74.70	5	290	1.72%
2018/05/30	4	75.75	2	75.55	75.90	2	285	0.70%
2018/05/29	8	77.75	0	0.00	77.00	8	281	2.85%
2018/05/28	0	0.00	1	80.70	79.20	-1	265	-0.38%
2018/05/25	2	75.30	0	0.00	75.20	2	249	0.80%
2018/05/24	1	75.40	0	0.00	75.40	1	244	0.41%
2018/05/23	0	0.00	3	74.70	75.30	-3	234	-1.28%
2018/05/22	12	76.59	0	0.00	77.00	12	223	5.37%
2018/05/18	4	82.80	3	83.40	79.60	1	189	0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/08	0	0.00	4	64.00	63.60	-4	124	-3.22%
2018/04/10	0	0.00	11	62.81	62.30	-11	117	-9.40%
2018/04/09	0	0.00	3	63.23	63.10	-3	117	-2.55%
2018/04/02	1	62.60	0	0.00	62.70	1	117	0.85%
2018/03/28	1	61.30	0	0.00	61.00	1	118	0.85%
2018/03/23	1	61.90	0	0.00	61.50	1	118	0.85%
2018/03/20	3	61.20	0	0.00	61.30	3	121	2.47%
2018/03/19	82	62.07	0	0.00	61.20	82	122	67.08%
2018/03/15	2	61.40	0	0.00	61.40	2	118	1.69%
2018/03/12	1	61.80	0	0.00	61.80	1	114	0.88%
2018/03/02	1	63.20	0	0.00	63.00	1	109	0.92%
2018/02/27	2	63.80	0	0.00	63.70	2	107	1.85%
2018/02/26	1	63.20	0	0.00	63.20	1	105	0.95%
2018/02/08	2	64.10	0	0.00	64.40	2	93	2.14%
2018/02/06	1	64.30	0	0.00	65.20	1	88	1.13%
2018/01/19	0	0.00	0.1	67.50	67.90	-0.1	81	-0.13%
2018/01/18	0	0.00	1	68.00	67.50	-1	80	-1.24%
2018/01/05	0	0.00	1	67.80	67.70	-1	77	-1.30%