• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    323張
  • 產業
    上市 半導體類股▼1.05%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.3125.0000.00124.000.32790.11%
2024/12/103123.6700.00123.5032761.08%
2024/12/055.1129.461129.50128.004.12691.52%
2024/12/031.1127.9500.00127.501.12680.41%
2024/12/021127.501128.50128.0002670.00%
2024/11/270.1136.5030134.50134.50-29.9257-11.60%
2024/11/2630140.001.2141.54141.0028.924711.66%
2024/11/250.2129.5000.00132.500.22240.07%
2024/11/2200.001127.50128.50-1217-0.46%
2024/11/210.3125.8300.00127.500.32170.14%
2024/11/200.1126.5000.00126.500.12170.05%
2024/11/1900.001126.00129.00-1222-0.45%
2024/11/184125.8700.00126.5042351.70%
2024/11/151129.003132.50129.50-2233-0.86%
2024/11/142132.5000.00132.0022320.86%
2024/11/110.2136.0000.00135.500.22390.08%
2024/11/085136.701136.50136.5042431.64%
2024/11/070.2138.5300.00138.000.22460.08%
2024/11/060.1138.0000.00139.000.12470.04%
2024/11/0500.001139.00138.00-1253-0.39%
2024/11/0400.001139.00139.00-1265-0.38%
2024/11/011134.5000.00136.0012820.35%
2024/10/290.1136.0000.00135.500.12860.03%
2024/10/2500.000.2138.00137.50-0.2288-0.08%
2024/10/231139.5000.00139.5012990.33%
2024/10/170.1138.5000.00137.500.14020.02%
2024/10/1400.002138.50138.50-2430-0.46%
2024/10/090.1139.0000.00137.500.14400.02%
2024/10/081.3139.0000.00138.501.34410.29%
2024/10/072141.0000.00141.0024440.45%
2024/10/040.1142.5000.00141.000.14590.02%
2024/10/011142.5000.00143.0014620.22%
2024/09/2700.000.1144.50143.50-0.1466-0.02%
2024/09/250145.0000.00144.5004650.01%
2024/09/2300.000142.50145.5004630.00%
2024/09/1900.000.2140.00141.50-0.2458-0.04%
2024/09/101137.5000.00136.5014660.21%
2024/09/091138.0000.00138.5014750.21%
2024/09/0600.002140.00140.00-2475-0.42%
2024/09/040140.0000.00138.5004730.00%
2024/09/030.1145.5000.00144.000.14700.02%
2024/09/023.2147.9100.00146.003.24710.68%
2024/08/291149.5000.00149.5014760.21%
2024/08/230.1150.0000.00152.000.14900.02%
2024/08/2000.002165.75167.00-2492-0.41%
2024/08/1600.002160.25160.50-2482-0.41%
2024/08/151158.0000.00159.0014820.21%
2024/08/1300.003157.00159.00-3488-0.61%
2024/08/121155.002158.00155.00-1486-0.21%
2024/08/091149.5000.00155.0014820.21%
2024/08/081148.0000.00147.0014850.21%
2024/08/0700.005150.00149.00-5486-1.03%
2024/08/051145.0020145.00143.00-19476-3.98%
2024/08/021158.5000.00158.0014620.22%
2024/07/292.4160.1700.00158.502.44740.51%
2024/07/2300.0050163.82163.50-50471-10.61%
2024/07/190.3164.501166.50164.50-0.7467-0.15%
2024/07/1834178.284.1173.68170.5029.94646.44%
2024/07/1720168.2500.00169.50203935.08%
2024/07/150.1165.5000.00163.000.14120.02%
2024/07/1200.001164.00165.00-1422-0.24%
2024/07/110.1162.0000.00164.500.14470.02%
2024/07/1000.002162.00162.00-2557-0.36%
2024/07/092.1161.521.1162.41162.0016150.16%
2024/07/0800.005.1165.18163.00-5.1626-0.82%
2024/07/053.2160.6910161.50160.50-6.8618-1.10%
2024/07/0400.000.1162.00161.50-0.1640-0.01%
2024/07/0300.000.2163.00161.50-0.2665-0.04%
2024/07/020161.5000.00162.0006790.00%
2024/07/011163.0000.00162.0016930.14%
2024/06/2800.000.6164.00162.50-0.6700-0.08%
2024/06/2000.001161.50162.50-1891-0.11%
2024/06/194160.502.1161.24160.001.99290.21%
2024/06/171161.5000.00162.0019410.11%
2024/06/1400.001.1165.74162.50-1.1949-0.12%
2024/06/1300.001.3161.04161.50-1.3953-0.14%
2024/06/120.1160.0000.00159.500.19770.01%
2024/06/050.1161.5000.00161.000.11,0360.01%
2024/06/0400.001163.50162.00-11,038-0.10%
2024/06/031160.5000.00161.0011,0370.10%
2024/05/312.1159.571160.00159.501.11,0410.11%
2024/05/301161.5000.00161.0011,0370.10%
2024/05/281164.0000.00163.5011,0350.10%
2024/05/270.1163.5000.00163.000.11,0330.00%
2024/05/240.6162.0000.00162.000.61,0340.06%
2024/05/220.1162.0000.00161.500.11,0380.01%
2024/05/211161.5000.00161.0011,0380.10%
2024/05/204162.0000.00162.0041,0380.39%
2024/05/171164.0000.00165.0011,0360.10%
2024/05/151164.0000.00164.0011,0380.10%
2024/05/142.5163.1000.00164.502.51,0490.24%
2024/05/131.1163.451163.50163.000.11,0420.01%
2024/05/102163.5000.00163.5021,0410.19%
2024/05/091166.0100.00166.0011,0360.10%
2024/05/084.1165.141165.50165.003.11,0340.29%
2024/05/062168.0000.00167.5021,0290.19%
2024/05/033.8168.3200.00167.003.81,0270.37%
2024/05/021170.0000.00170.0011,0180.10%
2024/04/302170.0000.00170.0021,0160.20%
2024/04/291.1170.9100.00171.001.11,0160.11%
2024/04/260.2170.7500.00169.500.21,0170.02%
2024/04/250.3171.0500.00169.500.31,0280.03%
2024/04/241.1171.9100.00172.001.11,0350.11%
2024/04/230167.0000.00168.0001,0360.00%
2024/04/2210170.5500.00167.00101,0370.96%
2024/04/193.1171.661175.00174.502.11,0340.20%
2024/04/171171.0080.1170.86173.00-79.11,018-7.76%
2024/04/1636184.605177.60171.00311,0223.03%
2024/04/1553.1181.412181.25180.5051.19125.60%
2024/04/120.2176.0000.00175.500.28800.02%
2024/04/103.5180.003184.17179.000.58860.06%
2024/04/093183.173.3182.61181.50-0.3865-0.03%
2024/04/0100.002182.50179.00-2809-0.25%
2024/03/291178.0000.00177.5017910.13%
2024/03/281180.961184.50180.0007800.00%
2024/03/271179.503.5181.41180.00-2.5754-0.32%
2024/03/263179.1761.1178.47179.00-58.1725-8.01%
2024/03/2561186.061.1185.33182.0059.96938.65%
2024/03/2200.003.5177.86178.00-3.5646-0.54%
2024/03/2100.0050170.40171.00-50607-8.22%
2024/03/190171.0020170.75170.00-20603-3.31%
2024/03/181171.0000.00172.5016000.17%
2024/03/1510170.001172.47173.0095891.52%
2024/03/1420170.389169.56168.50115661.94%
2024/03/1341.5169.021170.00167.0040.55577.26%
2024/03/120.2160.501163.50162.00-0.8525-0.15%
2024/03/072160.753162.50160.00-1539-0.19%
2024/03/0600.001164.00163.00-1539-0.19%
2024/03/051161.5000.00162.0015400.19%
2024/03/0400.002.3163.43163.00-2.3551-0.42%
2024/03/0100.001164.50163.50-1563-0.18%
2024/02/2600.002163.50165.50-2701-0.29%
2024/02/232160.001160.00160.0016930.14%
2024/02/212.3159.632160.50160.500.36970.04%
2024/02/202162.0000.00161.0026960.29%
2024/02/190.2163.0000.00164.000.26900.02%
2024/02/1500.003163.00163.00-3692-0.43%
2024/02/0500.001158.50158.00-1681-0.15%
2024/02/020160.5000.00160.5006880.00%
2024/02/011160.010.3160.50160.500.76900.10%
2024/01/301158.521159.00158.5007080.00%
2024/01/290160.5000.00159.5007130.00%
2024/01/260160.000.5160.00159.00-0.5717-0.07%
2024/01/250.2160.531159.00159.00-0.8720-0.11%
2024/01/243.2160.7700.00160.503.27230.44%
2024/01/232161.012162.00162.0007270.00%
2024/01/220.1160.840.2163.00161.00-0.1727-0.01%
2024/01/192.4161.0400.00158.502.47240.34%
2024/01/1800.000163.50160.5007170.00%
2024/01/171.2163.571163.50165.000.27090.03%
2024/01/161166.5000.00166.5016980.14%
2024/01/1500.000.1171.00170.00-0.1693-0.01%
2024/01/102168.501165.50166.0016810.15%
2024/01/082172.502.1172.00169.50-0.1684-0.01%
2024/01/0500.001171.00173.00-1663-0.15%
2024/01/0400.004169.38170.50-4666-0.60%
2024/01/023166.0000.00167.0037020.43%
2023/12/295167.0000.00167.0057090.70%
2023/12/282167.5012167.00167.00-10714-1.40%
2023/12/271167.501168.00168.5007170.00%
2023/12/2600.001167.50168.00-1719-0.14%
2023/12/220166.0000.00164.5007140.00%
2023/12/211165.5400.00165.0017160.14%
2023/12/200.2167.8700.00168.000.27070.03%
2023/12/190167.8800.00165.5007100.00%
2023/12/180166.5000.00167.0007180.00%
2023/12/150.2168.0900.00166.000.27200.03%
2023/12/140.1169.1800.00168.000.17250.02%
2023/12/131.1168.6200.00169.001.17270.15%
2023/12/120169.0000.00168.5007330.00%
2023/12/080171.0000.00169.5007540.00%
2023/12/070170.501172.00169.50-1756-0.13%
2023/12/060170.5000.00170.0007630.00%
2023/12/050.1168.2700.00167.500.17570.01%
2023/12/041.1168.561169.00169.000.17590.01%
2023/12/010169.9000.00167.5007730.00%
2023/11/300169.5500.00168.5007760.00%
2023/11/290170.0050169.60170.50-50787-6.35%
2023/11/283167.5000.00168.5038010.37%
2023/11/271166.002.1170.21165.00-1.1805-0.14%
2023/11/2457.1172.818175.13170.5049.18265.94%
2023/11/211.1165.0900.00164.501.18270.13%
2023/11/2000.002166.50165.00-2846-0.24%
2023/11/152164.750.2165.00163.001.89070.20%
2023/11/1400.001165.00165.00-1911-0.11%
2023/11/102163.0000.00163.5029280.22%
2023/11/080.1166.5050166.30165.50-50952-5.25%
2023/11/0750169.604169.25168.00469584.80%
2023/11/0600.002162.25164.00-2955-0.21%
2023/11/031.1160.480.1160.00159.5019670.10%
2023/11/020.1157.001156.00157.50-0.9980-0.10%
2023/11/011158.0000.00155.5011,0030.10%
2023/10/270.1162.000.1160.00160.5001,0600.00%
2023/10/260.1164.001162.50161.50-0.91,096-0.08%
2023/10/231.5167.691168.00167.500.51,1130.04%
2023/10/202165.2531165.60167.50-291,121-2.59%
2023/10/181.1166.071166.50165.500.11,1450.01%
2023/10/170.3168.081168.00166.50-0.71,147-0.06%
2023/10/163.1174.2900.00171.003.11,1480.27%
2023/10/1300.0067168.65169.00-671,146-5.85%
2023/10/1200.0016169.06168.50-161,151-1.39%
2023/10/1164170.556171.83170.00581,1425.07%
2023/10/0500.001164.00162.50-11,103-0.09%
2023/10/031159.0000.00158.5011,0980.09%
2023/10/0220161.2500.00161.50201,1011.82%
2023/09/271154.0000.00154.5011,1350.09%
2023/09/264155.6300.00155.0041,1440.35%
2023/09/2512160.3800.00159.50121,1441.05%
2023/09/2222157.2000.00157.00221,1541.91%
2023/09/211159.5035159.07157.50-341,166-2.92%
2023/09/2015162.3700.00161.50151,1761.28%
2023/09/193165.1700.00161.5031,2090.25%
2023/09/1817168.9700.00166.00171,2081.41%
2023/09/151168.002.2168.45168.50-1.21,213-0.10%
2023/09/1400.000.3169.50168.00-0.31,252-0.02%
2023/09/132168.501169.00169.0011,3260.07%
2023/09/121170.500.2170.00173.000.81,3380.06%
2023/09/1100.001179.00172.00-11,342-0.07%
2023/09/081174.0000.00174.5011,3300.08%
2023/09/077176.072175.50175.0051,3380.37%
2023/09/061177.5010177.70177.00-91,350-0.67%
2023/09/0500.003179.83180.50-31,348-0.22%
2023/09/0400.0051178.18182.50-511,390-3.67%
2023/09/0114184.255182.30181.5091,4090.64%
2023/08/315183.6000.00181.0051,4160.35%
2023/08/301.5182.3300.00181.001.51,4140.11%
2023/08/297178.578181.06182.00-11,380-0.07%
2023/08/2820172.631173.50173.00191,3141.45%
2023/08/251166.0000.00165.5011,2860.08%
2023/08/2400.005168.70168.50-51,290-0.39%
2023/08/2300.004166.13162.00-41,289-0.31%
2023/08/222172.5000.00171.5021,2770.16%
2023/08/2130176.085176.00176.00251,2951.93%
2023/08/1800.001172.00171.00-11,382-0.07%
2023/08/1700.0030169.25170.00-301,394-2.15%
2023/08/1600.0030161.33165.50-301,402-2.14%
2023/08/142161.0000.00161.5021,4560.14%
2023/08/1110171.351171.50168.5091,4650.61%
2023/08/105168.0000.00167.0051,4760.34%
2023/08/092168.0000.00167.5021,4930.13%
2023/08/071170.0000.00174.5011,5490.06%
2023/08/0400.001176.50177.00-11,558-0.06%
2023/08/022.1168.2400.00169.502.11,6000.13%
2023/08/0100.0043173.63176.50-431,672-2.57%
2023/07/3163178.754179.13180.00591,7363.40%
2023/07/2815168.4000.00173.00151,8520.81%
2023/07/2716167.0900.00167.00162,1810.73%
2023/07/260.1166.5000.00165.000.12,3790.00%
2023/07/251167.0000.00168.0012,4300.04%
2023/07/242168.5000.00170.0022,5380.08%
2023/07/211172.5000.00172.5012,5800.04%
2023/07/182176.5000.00175.0022,7480.07%
2023/07/1300.003187.00182.00-32,933-0.10%
2023/07/1100.003184.83185.00-33,223-0.09%
2023/07/103183.503184.50182.5003,5050.00%
2023/07/078183.386185.50183.5023,5670.06%
2023/07/064186.385189.90186.00-13,624-0.03%
2023/07/053183.505184.30183.50-23,731-0.05%
2023/07/044181.1300.00181.0043,9000.10%
2023/07/036183.671182.00182.5053,9370.13%
2023/06/304182.003182.00182.0013,9640.03%
2023/06/292183.7500.00183.5024,0060.05%
2023/06/281186.501188.00186.5004,0920.00%
2023/06/275.1185.255188.90183.000.14,2750.00%
2023/06/206199.5000.00198.5064,6040.13%
2023/06/193204.673202.83203.5004,5610.00%
2023/06/1600.002201.75196.00-24,476-0.04%
2023/06/152196.253196.67199.00-14,463-0.02%
2023/06/141194.5000.00194.0014,4640.02%
2023/06/133194.832194.75195.0014,4680.02%
2023/06/121200.501195.51194.5004,4550.00%
2023/06/091199.501.2201.94199.00-0.24,444-0.01%
2023/06/083202.1700.00201.5034,4390.07%
2023/06/071201.001204.00199.5004,4070.00%
2023/06/061196.501199.00200.5004,3860.00%
2023/06/0500.002198.00195.50-24,365-0.05%
2023/06/010193.5000.00193.0004,3760.00%
2023/05/311194.0000.00194.5014,3770.02%
2023/05/301194.001194.00193.5004,3750.00%
2023/05/2900.002195.25198.00-24,365-0.05%
2023/05/262194.250195.00193.5024,3700.05%
2023/05/251199.491198.00198.0004,3660.00%
2023/05/244205.492206.50202.5024,3800.05%
2023/05/236194.836197.08198.5004,3590.00%
2023/05/222197.003196.33195.50-14,369-0.02%
2023/05/193195.174.1199.41193.50-1.14,368-0.03%
2023/05/183193.5000.00192.5034,3240.07%
2023/05/1700.002196.50195.00-24,314-0.05%
2023/05/164191.134.1192.00191.00-0.14,3210.00%
2023/05/153189.673192.00191.0004,3560.00%
2023/05/120.1192.0000.00192.500.14,3760.00%
2023/05/112199.50116194.69193.50-1144,353-2.62% 大賣/鉅額交易
2023/05/1000.003203.50204.50-34,299-0.07%
2023/05/09116200.823204.67200.001134,2672.65% 大買/鉅額交易
2023/05/085212.9113.2211.15206.00-8.24,214-0.19%
2023/05/056217.25145.1215.04215.00-139.14,126-3.37% 大賣/鉅額交易
2023/05/04150.1217.15192215.62219.50-424,041-1.04% 大買/大賣/
2023/05/0324217.1027.3218.81218.50-3.33,892-0.08%
2023/05/0240.2208.2511.1209.82208.5029.13,5540.82%
2023/04/282.1196.985.6196.13197.50-3.53,356-0.10%
2023/04/2710.1194.507.4198.54192.002.73,3010.08%
2023/04/26127193.791196.50197.001263,1873.95% 大買/鉅額交易
2023/04/2513193.2315193.83190.00-23,119-0.06%
2023/04/2430188.3300.00188.50303,0180.99%
2023/04/214184.757.3184.52185.00-3.32,996-0.11%
2023/04/209194.677192.93190.5022,9170.07%
2023/04/193195.000.2194.50196.002.92,8110.10%
2023/04/182198.002195.25194.0002,7930.00%
2023/04/174.3203.2010204.50201.50-5.72,701-0.21%
2023/04/143.4199.977196.93195.00-3.62,519-0.14%
2023/04/1334200.1530199.10195.0042,3990.17%
2023/04/121.1186.002185.75189.50-0.92,112-0.04%
2023/04/113.1184.035187.11183.00-22,046-0.10%
2023/04/109.1195.415193.20190.004.11,9810.21%
2023/04/075190.908191.81191.50-31,840-0.16%
2023/04/0617186.8820183.75182.00-31,664-0.18%
2023/03/312182.753.2181.66183.50-1.21,615-0.07%
2023/03/301.2186.202185.00183.00-0.81,580-0.05%
2023/03/2946.2187.7759.2188.28187.50-131,527-0.85%
2023/03/2822.3199.6327.2194.90185.00-4.81,426-0.34%
2023/03/274191.253194.33196.5011,2220.08%
2023/03/2411.2176.6824176.77179.00-12.81,151-1.11%
2023/03/2335162.272167.00167.00339653.42%
2023/03/2200.001151.00152.00-1841-0.12%
2023/03/201149.506150.92151.00-5845-0.59%
2023/03/176148.675149.50149.5018390.12%
2023/03/162145.0030143.67144.00-28830-3.37%
2023/03/132144.0021144.12146.50-19940-2.02%
2023/03/101150.0021150.83148.00-20940-2.13%
2023/03/095151.5030152.33152.50-25930-2.69%
2023/03/086150.5000.00150.5069180.65%
2023/03/071153.0050152.07149.50-49919-5.33%
2023/03/061152.5000.00151.0019130.11%
2023/03/031151.002148.00148.50-1892-0.11%
2023/03/011149.001147.50148.5008980.00%
2023/02/242151.253152.50149.00-1912-0.11%
2023/02/231151.0010150.45148.50-9886-1.02%
2023/02/222150.001148.50148.5018650.12%
2023/02/2143154.775158.00157.00388254.61%
2023/02/2061148.762147.50146.50597577.79%
2023/02/161144.5000.00144.0017100.14%
2023/02/153146.3300.00145.0037070.42%
2023/02/1424149.154.1147.66149.5019.96892.89%
2023/02/139147.003144.50143.5066500.92%
2023/02/1031146.032146.50146.00295984.85%
2023/02/091139.5000.00138.5015500.18%
2023/02/071142.5000.00142.0015430.18%
2023/02/062143.002144.00143.5005400.00%
2023/02/031143.505142.80142.00-4534-0.75%
2023/02/022144.7500.00145.5025290.38%
2023/01/311140.501142.00140.5005280.00%
2023/01/302144.2500.00143.5025370.37%
2023/01/101141.0000.00141.0015980.17%
2023/01/092140.0000.00139.5025980.33%
2022/12/120.1146.0000.00144.500.17080.01%
2022/12/0800.0010142.10143.00-10724-1.38%
2022/12/0600.0010149.60150.50-10733-1.36%
2022/12/0510150.202149.00152.5087251.10%
2022/11/292135.754135.00133.50-2750-0.27%
2022/11/2810131.3000.00132.00107461.34%
2022/11/242133.0000.00133.5028080.25%
2022/11/231134.0000.00134.0018090.12%
2022/11/2200.006136.08137.50-6790-0.76%
2022/11/1800.001131.50130.00-1772-0.13%
2022/11/161135.502135.75134.00-1764-0.13%
2022/11/151129.0000.00129.0017500.13%
2022/11/141128.5000.00129.0017520.13%
2022/11/0900.001129.50129.00-1776-0.13%
2022/11/0800.0030129.70128.00-30782-3.84%
2022/11/071129.0030129.17129.50-29784-3.70%
2022/11/0310128.2500.00130.50107811.28%
2022/11/0100.001127.50128.00-1782-0.13%
2022/10/311126.0000.00125.0017850.13%
2022/10/282126.5000.00124.5027940.25%
2022/10/2620128.8800.00127.50208342.40%
2022/10/251126.5000.00124.0018190.12%
2022/10/243128.5000.00124.5038100.37%
2022/10/214130.253131.67123.5018010.12%
2022/10/2034128.164127.75126.50307803.84%
2022/10/191118.5000.00119.5017580.13%
2022/10/172117.7500.00119.0027630.26%
2022/10/141122.5000.00121.5017710.13%
2022/10/1100.0030126.13123.00-30762-3.93%
2022/09/2930134.9800.00132.00307494.00%
2022/09/1600.0010154.30154.00-10669-1.49%
2022/09/121150.5011154.68155.50-10612-1.63%
2022/09/0700.0025144.10143.50-25572-4.37%
2022/09/062155.002153.00152.5005450.00%
2022/09/011149.001151.00147.0004790.00%
2022/08/3110143.8500.00150.50104542.20%
2022/08/305135.1000.00137.0054301.16%
2022/08/181136.001135.00135.0004830.00%
2022/08/1630135.471135.50136.00294726.14%
2022/08/052130.751131.50131.5014480.22%
2022/08/0400.000.2132.00130.50-0.2444-0.04%
2022/08/0300.000138.50136.5004350.00%
2022/08/022136.002.2136.55134.00-0.2406-0.05%
2022/07/2800.0020128.53128.00-20385-5.19%
2022/07/1500.002131.00132.00-2363-0.55%
2022/07/1200.0029127.22127.00-29362-8.01%
2022/07/111132.0040131.98132.00-39360-10.83%
2022/07/0621134.951135.50135.00203435.82%
2022/06/2300.0010131.65135.00-10317-3.15%
2022/06/2200.0021138.33136.00-21312-6.71%
2022/06/1600.002137.00137.00-2324-0.62%
2022/06/141143.0000.00138.5013220.31%
2022/06/081150.001149.50146.0003100.00%
2022/06/061145.001141.50143.5002950.00%
2022/06/0243145.305143.30145.003829312.94%
2022/05/1310123.7500.00124.00103103.22%
2022/05/125121.0000.00118.0053091.62%
2022/05/1010120.0500.00123.50103093.23%
2022/05/0310129.5000.00129.50103193.13%
2022/04/296125.5800.00125.5063191.88%
2022/04/2710123.5500.00124.00103253.08%
2022/04/2611129.7300.00128.50113213.42%
2022/04/251135.0000.00130.5013270.31%
2022/04/152146.0000.00146.0024010.50%
2022/04/1300.001151.50149.00-1436-0.23%
2022/04/121146.5000.00147.0014410.23%
2022/04/111148.5000.00147.0014460.22%
2022/04/081151.0000.00151.0014500.22%
2022/04/071151.5000.00151.5014560.22%
2022/03/3100.002162.50162.00-2474-0.42%
2022/03/2100.001.1164.62172.00-1.1505-0.21%
2022/03/091156.0000.00155.0016000.17%
2022/03/071.1162.261161.50158.000.16300.02%
2022/03/0200.001181.00179.00-1687-0.15%
2022/03/0100.001.2167.00168.00-1.2712-0.17%
2022/02/243.3150.5500.00148.003.38190.40%
2022/02/231156.5000.00157.0018270.12%
2022/02/223.1157.3300.00156.003.18540.36%
2022/02/171162.0000.00161.5011,0270.10%
2022/02/1600.001161.50165.50-11,080-0.09%
2022/02/151158.0000.00158.5011,1340.09%
2022/02/142158.5000.00157.5021,2200.16%
2022/02/101165.0000.00165.0011,3130.08%
2022/02/091166.5000.00168.5011,3550.07%
2022/01/251162.0000.00159.5011,6360.06%
2022/01/2400.003158.50165.00-31,703-0.18%
2022/01/213166.3300.00164.0031,7590.17%
2022/01/172.1170.0500.00172.002.11,9670.11%
2022/01/131.1173.1000.00171.001.12,0760.05%
2022/01/111.1179.951179.50180.000.12,0740.00%
2022/01/101186.0000.00189.0012,0860.05%
2021/12/291217.001214.00216.0002,1050.00%
2021/12/231211.0000.00212.0012,1180.05%
2021/12/1700.000.1212.00207.00-0.12,1490.00%
2021/12/140.1207.0000.00205.500.12,1360.00%
2021/12/090.1215.001.1215.00214.00-12,103-0.05%
2021/12/071208.0000.00207.0012,0510.05%
2021/12/031206.0000.00207.0012,0370.05%
2021/12/020.1209.0000.00201.500.12,0360.00%
2021/12/0100.000.1209.00209.00-0.12,0090.00%
2021/11/261.1205.143207.67204.50-21,962-0.10%
2021/11/243227.5000.00226.5031,8810.16%
2021/11/231233.001220.00225.0001,8350.00%
2021/11/191215.0000.00216.5011,7510.06%
2021/11/182218.502220.25216.5001,7260.00%
2021/11/172218.251229.50229.5011,6580.06%
2021/11/160.1216.004214.00214.00-41,591-0.25%
2021/11/152225.0000.00217.5021,5530.13%
2021/11/122220.752219.50218.0001,4990.00%
2021/11/1100.001213.00212.00-11,441-0.07%
2021/11/093187.174183.00183.00-11,302-0.08%
2021/11/081185.0000.00188.0011,2780.08%
2021/11/053193.502194.50194.0011,2380.08%
2021/11/040.1204.501204.50201.00-0.91,209-0.07%
2021/11/032205.0000.00207.5021,1740.17%
2021/11/023208.008207.63206.00-51,099-0.45%
2021/11/012180.501182.00196.0019770.10%
2021/10/291181.004.1185.72178.50-3.1918-0.34%
2021/10/287190.141.1193.18189.005.98770.67%
2021/10/272180.752189.00190.0008260.00%
2021/10/266.2182.483181.67185.003.27660.42%
全訊 相關文章
全訊 相關影音