全訊 (5222)-臺銀-臺南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	163.50	0	0.00	163.50	2	1,041	0.19%
2024/05/09	1	166.01	0	0.00	166.00	1	1,036	0.10%
2024/05/08	4.1	165.14	1	165.50	165.00	3.1	1,034	0.29%
2024/05/06	2	168.00	0	0.00	167.50	2	1,029	0.19%
2024/05/03	3.8	168.32	0	0.00	167.00	3.8	1,027	0.37%
2024/05/02	1	170.00	0	0.00	170.00	1	1,018	0.10%
2024/04/30	2	170.00	0	0.00	170.00	2	1,016	0.20%
2024/04/29	1.1	170.91	0	0.00	171.00	1.1	1,016	0.11%
2024/04/26	0.2	170.75	0	0.00	169.50	0.2	1,017	0.02%
2024/04/25	0.3	171.05	0	0.00	169.50	0.3	1,028	0.03%
2024/04/24	1.1	171.91	0	0.00	172.00	1.1	1,035	0.11%
2024/04/23	0	167.00	0	0.00	168.00	0	1,036	0.00%
2024/04/22	10	170.55	0	0.00	167.00	10	1,037	0.96%
2024/04/19	3.1	171.66	1	175.00	174.50	2.1	1,034	0.20%
2024/04/17	1	171.00	80.1	170.86	173.00	-79.1	1,018	-7.76%
2024/04/16	36	184.60	5	177.60	171.00	31	1,022	3.03%
2024/04/15	53.1	181.41	2	181.25	180.50	51.1	912	5.60%
2024/04/12	0.2	176.00	0	0.00	175.50	0.2	880	0.02%
2024/04/10	3.5	180.00	3	184.17	179.00	0.5	886	0.06%
2024/04/09	3	183.17	3.3	182.61	181.50	-0.3	865	-0.03%
2024/04/01	0	0.00	2	182.50	179.00	-2	809	-0.25%
2024/03/29	1	178.00	0	0.00	177.50	1	791	0.13%
2024/03/28	1	180.96	1	184.50	180.00	0	780	0.00%
2024/03/27	1	179.50	3.5	181.41	180.00	-2.5	754	-0.32%
2024/03/26	3	179.17	61.1	178.47	179.00	-58.1	725	-8.01%
2024/03/25	61	186.06	1.1	185.33	182.00	59.9	693	8.65%
2024/03/22	0	0.00	3.5	177.86	178.00	-3.5	646	-0.54%
2024/03/21	0	0.00	50	170.40	171.00	-50	607	-8.22%
2024/03/19	0	171.00	20	170.75	170.00	-20	603	-3.31%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/15	10	170.00	1	172.47	173.00	9	589	1.52%
2024/03/14	20	170.38	9	169.56	168.50	11	566	1.94%
2024/03/13	41.5	169.02	1	170.00	167.00	40.5	557	7.26%
2024/03/12	0.2	160.50	1	163.50	162.00	-0.8	525	-0.15%
2024/03/07	2	160.75	3	162.50	160.00	-1	539	-0.19%
2024/03/06	0	0.00	1	164.00	163.00	-1	539	-0.19%
2024/03/05	1	161.50	0	0.00	162.00	1	540	0.19%
2024/03/04	0	0.00	2.3	163.43	163.00	-2.3	551	-0.42%
2024/03/01	0	0.00	1	164.50	163.50	-1	563	-0.18%
2024/02/26	0	0.00	2	163.50	165.50	-2	701	-0.29%
2024/02/23	2	160.00	1	160.00	160.00	1	693	0.14%
2024/02/21	2.3	159.63	2	160.50	160.50	0.3	697	0.04%
2024/02/20	2	162.00	0	0.00	161.00	2	696	0.29%
2024/02/19	0.2	163.00	0	0.00	164.00	0.2	690	0.02%
2024/02/15	0	0.00	3	163.00	163.00	-3	692	-0.43%
2024/02/05	0	0.00	1	158.50	158.00	-1	681	-0.15%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/02/01	1	160.01	0.3	160.50	160.50	0.7	690	0.10%
2024/01/30	1	158.52	1	159.00	158.50	0	708	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.00	0.5	160.00	159.00	-0.5	717	-0.07%
2024/01/25	0.2	160.53	1	159.00	159.00	-0.8	720	-0.11%
2024/01/24	3.2	160.77	0	0.00	160.50	3.2	723	0.44%
2024/01/23	2	161.01	2	162.00	162.00	0	727	0.00%
2024/01/22	0.1	160.84	0.2	163.00	161.00	-0.1	727	-0.01%
2024/01/19	2.4	161.04	0	0.00	158.50	2.4	724	0.34%
2024/01/18	0	0.00	0	163.50	160.50	0	717	0.00%
2024/01/17	1.2	163.57	1	163.50	165.00	0.2	709	0.03%
2024/01/16	1	166.50	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	0.1	171.00	170.00	-0.1	693	-0.01%
2024/01/10	2	168.50	1	165.50	166.00	1	681	0.15%
2024/01/08	2	172.50	2.1	172.00	169.50	-0.1	684	-0.01%
2024/01/05	0	0.00	1	171.00	173.00	-1	663	-0.15%
2024/01/04	0	0.00	4	169.38	170.50	-4	666	-0.60%
2024/01/02	3	166.00	0	0.00	167.00	3	702	0.43%
2023/12/29	5	167.00	0	0.00	167.00	5	709	0.70%
2023/12/28	2	167.50	12	167.00	167.00	-10	714	-1.40%
2023/12/27	1	167.50	1	168.00	168.50	0	717	0.00%
2023/12/26	0	0.00	1	167.50	168.00	-1	719	-0.14%
2023/12/22	0	166.00	0	0.00	164.50	0	714	0.00%
2023/12/21	1	165.54	0	0.00	165.00	1	716	0.14%
2023/12/20	0.2	167.87	0	0.00	168.00	0.2	707	0.03%
2023/12/19	0	167.88	0	0.00	165.50	0	710	0.00%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0.2	168.09	0	0.00	166.00	0.2	720	0.03%
2023/12/14	0.1	169.18	0	0.00	168.00	0.1	725	0.02%
2023/12/13	1.1	168.62	0	0.00	169.00	1.1	727	0.15%
2023/12/12	0	169.00	0	0.00	168.50	0	733	0.00%
2023/12/08	0	171.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	170.50	1	172.00	169.50	-1	756	-0.13%
2023/12/06	0	170.50	0	0.00	170.00	0	763	0.00%
2023/12/05	0.1	168.27	0	0.00	167.50	0.1	757	0.01%
2023/12/04	1.1	168.56	1	169.00	169.00	0.1	759	0.01%
2023/12/01	0	169.90	0	0.00	167.50	0	773	0.00%
2023/11/30	0	169.55	0	0.00	168.50	0	776	0.00%
2023/11/29	0	170.00	50	169.60	170.50	-50	787	-6.35%
2023/11/28	3	167.50	0	0.00	168.50	3	801	0.37%
2023/11/27	1	166.00	2.1	170.21	165.00	-1.1	805	-0.14%
2023/11/24	57.1	172.81	8	175.13	170.50	49.1	826	5.94%
2023/11/21	1.1	165.09	0	0.00	164.50	1.1	827	0.13%
2023/11/20	0	0.00	2	166.50	165.00	-2	846	-0.24%
2023/11/15	2	164.75	0.2	165.00	163.00	1.8	907	0.20%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/10	2	163.00	0	0.00	163.50	2	928	0.22%
2023/11/08	0.1	166.50	50	166.30	165.50	-50	952	-5.25%
2023/11/07	50	169.60	4	169.25	168.00	46	958	4.80%
2023/11/06	0	0.00	2	162.25	164.00	-2	955	-0.21%
2023/11/03	1.1	160.48	0.1	160.00	159.50	1	967	0.10%
2023/11/02	0.1	157.00	1	156.00	157.50	-0.9	980	-0.10%
2023/11/01	1	158.00	0	0.00	155.50	1	1,003	0.10%
2023/10/27	0.1	162.00	0.1	160.00	160.50	0	1,060	0.00%
2023/10/26	0.1	164.00	1	162.50	161.50	-0.9	1,096	-0.08%
2023/10/23	1.5	167.69	1	168.00	167.50	0.5	1,113	0.04%
2023/10/20	2	165.25	31	165.60	167.50	-29	1,121	-2.59%
2023/10/18	1.1	166.07	1	166.50	165.50	0.1	1,145	0.01%
2023/10/17	0.3	168.08	1	168.00	166.50	-0.7	1,147	-0.06%
2023/10/16	3.1	174.29	0	0.00	171.00	3.1	1,148	0.27%
2023/10/13	0	0.00	67	168.65	169.00	-67	1,146	-5.85%
2023/10/12	0	0.00	16	169.06	168.50	-16	1,151	-1.39%
2023/10/11	64	170.55	6	171.83	170.00	58	1,142	5.07%
2023/10/05	0	0.00	1	164.00	162.50	-1	1,103	-0.09%
2023/10/03	1	159.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	20	161.25	0	0.00	161.50	20	1,101	1.82%
2023/09/27	1	154.00	0	0.00	154.50	1	1,135	0.09%
2023/09/26	4	155.63	0	0.00	155.00	4	1,144	0.35%
2023/09/25	12	160.38	0	0.00	159.50	12	1,144	1.05%
2023/09/22	22	157.20	0	0.00	157.00	22	1,154	1.91%
2023/09/21	1	159.50	35	159.07	157.50	-34	1,166	-2.92%
2023/09/20	15	162.37	0	0.00	161.50	15	1,176	1.28%
2023/09/19	3	165.17	0	0.00	161.50	3	1,209	0.25%
2023/09/18	17	168.97	0	0.00	166.00	17	1,208	1.41%
2023/09/15	1	168.00	2.2	168.45	168.50	-1.2	1,213	-0.10%
2023/09/14	0	0.00	0.3	169.50	168.00	-0.3	1,252	-0.02%
2023/09/13	2	168.50	1	169.00	169.00	1	1,326	0.07%
2023/09/12	1	170.50	0.2	170.00	173.00	0.8	1,338	0.06%
2023/09/11	0	0.00	1	179.00	172.00	-1	1,342	-0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	7	176.07	2	175.50	175.00	5	1,338	0.37%
2023/09/06	1	177.50	10	177.70	177.00	-9	1,350	-0.67%
2023/09/05	0	0.00	3	179.83	180.50	-3	1,348	-0.22%
2023/09/04	0	0.00	51	178.18	182.50	-51	1,390	-3.67%
2023/09/01	14	184.25	5	182.30	181.50	9	1,409	0.64%
2023/08/31	5	183.60	0	0.00	181.00	5	1,416	0.35%
2023/08/30	1.5	182.33	0	0.00	181.00	1.5	1,414	0.11%
2023/08/29	7	178.57	8	181.06	182.00	-1	1,380	-0.07%
2023/08/28	20	172.63	1	173.50	173.00	19	1,314	1.45%
2023/08/25	1	166.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	5	168.70	168.50	-5	1,290	-0.39%
2023/08/23	0	0.00	4	166.13	162.00	-4	1,289	-0.31%
2023/08/22	2	172.50	0	0.00	171.50	2	1,277	0.16%
2023/08/21	30	176.08	5	176.00	176.00	25	1,295	1.93%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	30	169.25	170.00	-30	1,394	-2.15%
2023/08/16	0	0.00	30	161.33	165.50	-30	1,402	-2.14%
2023/08/14	2	161.00	0	0.00	161.50	2	1,456	0.14%
2023/08/11	10	171.35	1	171.50	168.50	9	1,465	0.61%
2023/08/10	5	168.00	0	0.00	167.00	5	1,476	0.34%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	170.00	0	0.00	174.50	1	1,549	0.06%
2023/08/04	0	0.00	1	176.50	177.00	-1	1,558	-0.06%
2023/08/02	2.1	168.24	0	0.00	169.50	2.1	1,600	0.13%
2023/08/01	0	0.00	43	173.63	176.50	-43	1,672	-2.57%
2023/07/31	63	178.75	4	179.13	180.00	59	1,736	3.40%
2023/07/28	15	168.40	0	0.00	173.00	15	1,852	0.81%
2023/07/27	16	167.09	0	0.00	167.00	16	2,181	0.73%
2023/07/26	0.1	166.50	0	0.00	165.00	0.1	2,379	0.00%
2023/07/25	1	167.00	0	0.00	168.00	1	2,430	0.04%
2023/07/24	2	168.50	0	0.00	170.00	2	2,538	0.08%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/18	2	176.50	0	0.00	175.00	2	2,748	0.07%
2023/07/13	0	0.00	3	187.00	182.00	-3	2,933	-0.10%
2023/07/11	0	0.00	3	184.83	185.00	-3	3,223	-0.09%
2023/07/10	3	183.50	3	184.50	182.50	0	3,505	0.00%
2023/07/07	8	183.38	6	185.50	183.50	2	3,567	0.06%
2023/07/06	4	186.38	5	189.90	186.00	-1	3,624	-0.03%
2023/07/05	3	183.50	5	184.30	183.50	-2	3,731	-0.05%
2023/07/04	4	181.13	0	0.00	181.00	4	3,900	0.10%
2023/07/03	6	183.67	1	182.00	182.50	5	3,937	0.13%
2023/06/30	4	182.00	3	182.00	182.00	1	3,964	0.03%
2023/06/29	2	183.75	0	0.00	183.50	2	4,006	0.05%
2023/06/28	1	186.50	1	188.00	186.50	0	4,092	0.00%
2023/06/27	5.1	185.25	5	188.90	183.00	0.1	4,275	0.00%
2023/06/20	6	199.50	0	0.00	198.50	6	4,604	0.13%
2023/06/19	3	204.67	3	202.83	203.50	0	4,561	0.00%
2023/06/16	0	0.00	2	201.75	196.00	-2	4,476	-0.04%
2023/06/15	2	196.25	3	196.67	199.00	-1	4,463	-0.02%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	3	194.83	2	194.75	195.00	1	4,468	0.02%
2023/06/12	1	200.50	1	195.51	194.50	0	4,455	0.00%
2023/06/09	1	199.50	1.2	201.94	199.00	-0.2	4,444	-0.01%
2023/06/08	3	202.17	0	0.00	201.50	3	4,439	0.07%
2023/06/07	1	201.00	1	204.00	199.50	0	4,407	0.00%
2023/06/06	1	196.50	1	199.00	200.50	0	4,386	0.00%
2023/06/05	0	0.00	2	198.00	195.50	-2	4,365	-0.05%
2023/06/01	0	193.50	0	0.00	193.00	0	4,376	0.00%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	1	194.00	1	194.00	193.50	0	4,375	0.00%
2023/05/29	0	0.00	2	195.25	198.00	-2	4,365	-0.05%
2023/05/26	2	194.25	0	195.00	193.50	2	4,370	0.05%
2023/05/25	1	199.49	1	198.00	198.00	0	4,366	0.00%
2023/05/24	4	205.49	2	206.50	202.50	2	4,380	0.05%
2023/05/23	6	194.83	6	197.08	198.50	0	4,359	0.00%
2023/05/22	2	197.00	3	196.33	195.50	-1	4,369	-0.02%
2023/05/19	3	195.17	4.1	199.41	193.50	-1.1	4,368	-0.03%
2023/05/18	3	193.50	0	0.00	192.50	3	4,324	0.07%
2023/05/17	0	0.00	2	196.50	195.00	-2	4,314	-0.05%
2023/05/16	4	191.13	4.1	192.00	191.00	-0.1	4,321	0.00%
2023/05/15	3	189.67	3	192.00	191.00	0	4,356	0.00%
2023/05/12	0.1	192.00	0	0.00	192.50	0.1	4,376	0.00%
2023/05/11	2	199.50	116	194.69	193.50	-114	4,353	-2.62%	大賣/鉅額交易
2023/05/10	0	0.00	3	203.50	204.50	-3	4,299	-0.07%
2023/05/09	116	200.82	3	204.67	200.00	113	4,267	2.65%	大買/鉅額交易
2023/05/08	5	212.91	13.2	211.15	206.00	-8.2	4,214	-0.19%
2023/05/05	6	217.25	145.1	215.04	215.00	-139.1	4,126	-3.37%	大賣/鉅額交易
2023/05/04	150.1	217.15	192	215.62	219.50	-42	4,041	-1.04%	大買/大賣/
2023/05/03	24	217.10	27.3	218.81	218.50	-3.3	3,892	-0.08%
2023/05/02	40.2	208.25	11.1	209.82	208.50	29.1	3,554	0.82%
2023/04/28	2.1	196.98	5.6	196.13	197.50	-3.5	3,356	-0.10%
2023/04/27	10.1	194.50	7.4	198.54	192.00	2.7	3,301	0.08%
2023/04/26	127	193.79	1	196.50	197.00	126	3,187	3.95%	大買/鉅額交易
2023/04/25	13	193.23	15	193.83	190.00	-2	3,119	-0.06%
2023/04/24	30	188.33	0	0.00	188.50	30	3,018	0.99%
2023/04/21	4	184.75	7.3	184.52	185.00	-3.3	2,996	-0.11%
2023/04/20	9	194.67	7	192.93	190.50	2	2,917	0.07%
2023/04/19	3	195.00	0.2	194.50	196.00	2.9	2,811	0.10%
2023/04/18	2	198.00	2	195.25	194.00	0	2,793	0.00%
2023/04/17	4.3	203.20	10	204.50	201.50	-5.7	2,701	-0.21%
2023/04/14	3.4	199.97	7	196.93	195.00	-3.6	2,519	-0.14%
2023/04/13	34	200.15	30	199.10	195.00	4	2,399	0.17%
2023/04/12	1.1	186.00	2	185.75	189.50	-0.9	2,112	-0.04%
2023/04/11	3.1	184.03	5	187.11	183.00	-2	2,046	-0.10%
2023/04/10	9.1	195.41	5	193.20	190.00	4.1	1,981	0.21%
2023/04/07	5	190.90	8	191.81	191.50	-3	1,840	-0.16%
2023/04/06	17	186.88	20	183.75	182.00	-3	1,664	-0.18%
2023/03/31	2	182.75	3.2	181.66	183.50	-1.2	1,615	-0.07%
2023/03/30	1.2	186.20	2	185.00	183.00	-0.8	1,580	-0.05%
2023/03/29	46.2	187.77	59.2	188.28	187.50	-13	1,527	-0.85%
2023/03/28	22.3	199.63	27.2	194.90	185.00	-4.8	1,426	-0.34%
2023/03/27	4	191.25	3	194.33	196.50	1	1,222	0.08%
2023/03/24	11.2	176.68	24	176.77	179.00	-12.8	1,151	-1.11%
2023/03/23	35	162.27	2	167.00	167.00	33	965	3.42%
2023/03/22	0	0.00	1	151.00	152.00	-1	841	-0.12%
2023/03/20	1	149.50	6	150.92	151.00	-5	845	-0.59%
2023/03/17	6	148.67	5	149.50	149.50	1	839	0.12%
2023/03/16	2	145.00	30	143.67	144.00	-28	830	-3.37%
2023/03/13	2	144.00	21	144.12	146.50	-19	940	-2.02%
2023/03/10	1	150.00	21	150.83	148.00	-20	940	-2.13%
2023/03/09	5	151.50	30	152.33	152.50	-25	930	-2.69%
2023/03/08	6	150.50	0	0.00	150.50	6	918	0.65%
2023/03/07	1	153.00	50	152.07	149.50	-49	919	-5.33%
2023/03/06	1	152.50	0	0.00	151.00	1	913	0.11%
2023/03/03	1	151.00	2	148.00	148.50	-1	892	-0.11%
2023/03/01	1	149.00	1	147.50	148.50	0	898	0.00%
2023/02/24	2	151.25	3	152.50	149.00	-1	912	-0.11%
2023/02/23	1	151.00	10	150.45	148.50	-9	886	-1.02%
2023/02/22	2	150.00	1	148.50	148.50	1	865	0.12%
2023/02/21	43	154.77	5	158.00	157.00	38	825	4.61%
2023/02/20	61	148.76	2	147.50	146.50	59	757	7.79%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	3	146.33	0	0.00	145.00	3	707	0.42%
2023/02/14	24	149.15	4.1	147.66	149.50	19.9	689	2.89%
2023/02/13	9	147.00	3	144.50	143.50	6	650	0.92%
2023/02/10	31	146.03	2	146.50	146.00	29	598	4.85%
2023/02/09	1	139.50	0	0.00	138.50	1	550	0.18%
2023/02/07	1	142.50	0	0.00	142.00	1	543	0.18%
2023/02/06	2	143.00	2	144.00	143.50	0	540	0.00%
2023/02/03	1	143.50	5	142.80	142.00	-4	534	-0.75%
2023/02/02	2	144.75	0	0.00	145.50	2	529	0.38%
2023/01/31	1	140.50	1	142.00	140.50	0	528	0.00%
2023/01/30	2	144.25	0	0.00	143.50	2	537	0.37%
2023/01/10	1	141.00	0	0.00	141.00	1	598	0.17%
2023/01/09	2	140.00	0	0.00	139.50	2	598	0.33%
2022/12/12	0.1	146.00	0	0.00	144.50	0.1	708	0.01%
2022/12/08	0	0.00	10	142.10	143.00	-10	724	-1.38%
2022/12/06	0	0.00	10	149.60	150.50	-10	733	-1.36%
2022/12/05	10	150.20	2	149.00	152.50	8	725	1.10%
2022/11/29	2	135.75	4	135.00	133.50	-2	750	-0.27%
2022/11/28	10	131.30	0	0.00	132.00	10	746	1.34%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/23	1	134.00	0	0.00	134.00	1	809	0.12%
2022/11/22	0	0.00	6	136.08	137.50	-6	790	-0.76%
2022/11/18	0	0.00	1	131.50	130.00	-1	772	-0.13%
2022/11/16	1	135.50	2	135.75	134.00	-1	764	-0.13%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/09	0	0.00	1	129.50	129.00	-1	776	-0.13%
2022/11/08	0	0.00	30	129.70	128.00	-30	782	-3.84%
2022/11/07	1	129.00	30	129.17	129.50	-29	784	-3.70%
2022/11/03	10	128.25	0	0.00	130.50	10	781	1.28%
2022/11/01	0	0.00	1	127.50	128.00	-1	782	-0.13%
2022/10/31	1	126.00	0	0.00	125.00	1	785	0.13%
2022/10/28	2	126.50	0	0.00	124.50	2	794	0.25%
2022/10/26	20	128.88	0	0.00	127.50	20	834	2.40%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/24	3	128.50	0	0.00	124.50	3	810	0.37%
2022/10/21	4	130.25	3	131.67	123.50	1	801	0.12%
2022/10/20	34	128.16	4	127.75	126.50	30	780	3.84%
2022/10/19	1	118.50	0	0.00	119.50	1	758	0.13%
2022/10/17	2	117.75	0	0.00	119.00	2	763	0.26%
2022/10/14	1	122.50	0	0.00	121.50	1	771	0.13%
2022/10/11	0	0.00	30	126.13	123.00	-30	762	-3.93%
2022/09/29	30	134.98	0	0.00	132.00	30	749	4.00%
2022/09/16	0	0.00	10	154.30	154.00	-10	669	-1.49%
2022/09/12	1	150.50	11	154.68	155.50	-10	612	-1.63%
2022/09/07	0	0.00	25	144.10	143.50	-25	572	-4.37%
2022/09/06	2	155.00	2	153.00	152.50	0	545	0.00%
2022/09/01	1	149.00	1	151.00	147.00	0	479	0.00%
2022/08/31	10	143.85	0	0.00	150.50	10	454	2.20%
2022/08/30	5	135.10	0	0.00	137.00	5	430	1.16%
2022/08/18	1	136.00	1	135.00	135.00	0	483	0.00%
2022/08/16	30	135.47	1	135.50	136.00	29	472	6.14%
2022/08/05	2	130.75	1	131.50	131.50	1	448	0.22%
2022/08/04	0	0.00	0.2	132.00	130.50	-0.2	444	-0.04%
2022/08/03	0	0.00	0	138.50	136.50	0	435	0.00%
2022/08/02	2	136.00	2.2	136.55	134.00	-0.2	406	-0.05%
2022/07/28	0	0.00	20	128.53	128.00	-20	385	-5.19%
2022/07/15	0	0.00	2	131.00	132.00	-2	363	-0.55%
2022/07/12	0	0.00	29	127.22	127.00	-29	362	-8.01%
2022/07/11	1	132.00	40	131.98	132.00	-39	360	-10.83%
2022/07/06	21	134.95	1	135.50	135.00	20	343	5.82%
2022/06/23	0	0.00	10	131.65	135.00	-10	317	-3.15%
2022/06/22	0	0.00	21	138.33	136.00	-21	312	-6.71%
2022/06/16	0	0.00	2	137.00	137.00	-2	324	-0.62%
2022/06/14	1	143.00	0	0.00	138.50	1	322	0.31%
2022/06/08	1	150.00	1	149.50	146.00	0	310	0.00%
2022/06/06	1	145.00	1	141.50	143.50	0	295	0.00%
2022/06/02	43	145.30	5	143.30	145.00	38	293	12.94%
2022/05/13	10	123.75	0	0.00	124.00	10	310	3.22%
2022/05/12	5	121.00	0	0.00	118.00	5	309	1.62%
2022/05/10	10	120.05	0	0.00	123.50	10	309	3.23%
2022/05/03	10	129.50	0	0.00	129.50	10	319	3.13%
2022/04/29	6	125.58	0	0.00	125.50	6	319	1.88%
2022/04/27	10	123.55	0	0.00	124.00	10	325	3.08%
2022/04/26	11	129.73	0	0.00	128.50	11	321	3.42%
2022/04/25	1	135.00	0	0.00	130.50	1	327	0.31%
2022/04/15	2	146.00	0	0.00	146.00	2	401	0.50%
2022/04/13	0	0.00	1	151.50	149.00	-1	436	-0.23%
2022/04/12	1	146.50	0	0.00	147.00	1	441	0.23%
2022/04/11	1	148.50	0	0.00	147.00	1	446	0.22%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/03/31	0	0.00	2	162.50	162.00	-2	474	-0.42%
2022/03/21	0	0.00	1.1	164.62	172.00	-1.1	505	-0.21%
2022/03/09	1	156.00	0	0.00	155.00	1	600	0.17%
2022/03/07	1.1	162.26	1	161.50	158.00	0.1	630	0.02%
2022/03/02	0	0.00	1	181.00	179.00	-1	687	-0.15%
2022/03/01	0	0.00	1.2	167.00	168.00	-1.2	712	-0.17%
2022/02/24	3.3	150.55	0	0.00	148.00	3.3	819	0.40%
2022/02/23	1	156.50	0	0.00	157.00	1	827	0.12%
2022/02/22	3.1	157.33	0	0.00	156.00	3.1	854	0.36%
2022/02/17	1	162.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	161.50	165.50	-1	1,080	-0.09%
2022/02/15	1	158.00	0	0.00	158.50	1	1,134	0.09%
2022/02/14	2	158.50	0	0.00	157.50	2	1,220	0.16%
2022/02/10	1	165.00	0	0.00	165.00	1	1,313	0.08%
2022/02/09	1	166.50	0	0.00	168.50	1	1,355	0.07%
2022/01/25	1	162.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	0.00	3	158.50	165.00	-3	1,703	-0.18%
2022/01/21	3	166.33	0	0.00	164.00	3	1,759	0.17%
2022/01/17	2.1	170.05	0	0.00	172.00	2.1	1,967	0.11%
2022/01/13	1.1	173.10	0	0.00	171.00	1.1	2,076	0.05%
2022/01/11	1.1	179.95	1	179.50	180.00	0.1	2,074	0.00%
2022/01/10	1	186.00	0	0.00	189.00	1	2,086	0.05%
2021/12/29	1	217.00	1	214.00	216.00	0	2,105	0.00%
2021/12/23	1	211.00	0	0.00	212.00	1	2,118	0.05%
2021/12/17	0	0.00	0.1	212.00	207.00	-0.1	2,149	0.00%
2021/12/14	0.1	207.00	0	0.00	205.50	0.1	2,136	0.00%
2021/12/09	0.1	215.00	1.1	215.00	214.00	-1	2,103	-0.05%
2021/12/07	1	208.00	0	0.00	207.00	1	2,051	0.05%
2021/12/03	1	206.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0.1	209.00	0	0.00	201.50	0.1	2,036	0.00%
2021/12/01	0	0.00	0.1	209.00	209.00	-0.1	2,009	0.00%
2021/11/26	1.1	205.14	3	207.67	204.50	-2	1,962	-0.10%
2021/11/24	3	227.50	0	0.00	226.50	3	1,881	0.16%
2021/11/23	1	233.00	1	220.00	225.00	0	1,835	0.00%
2021/11/19	1	215.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	2	218.50	2	220.25	216.50	0	1,726	0.00%
2021/11/17	2	218.25	1	229.50	229.50	1	1,658	0.06%
2021/11/16	0.1	216.00	4	214.00	214.00	-4	1,591	-0.25%
2021/11/15	2	225.00	0	0.00	217.50	2	1,553	0.13%
2021/11/12	2	220.75	2	219.50	218.00	0	1,499	0.00%
2021/11/11	0	0.00	1	213.00	212.00	-1	1,441	-0.07%
2021/11/09	3	187.17	4	183.00	183.00	-1	1,302	-0.08%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	3	193.50	2	194.50	194.00	1	1,238	0.08%
2021/11/04	0.1	204.50	1	204.50	201.00	-0.9	1,209	-0.07%
2021/11/03	2	205.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	3	208.00	8	207.63	206.00	-5	1,099	-0.45%
2021/11/01	2	180.50	1	182.00	196.00	1	977	0.10%
2021/10/29	1	181.00	4.1	185.72	178.50	-3.1	918	-0.34%
2021/10/28	7	190.14	1.1	193.18	189.00	5.9	877	0.67%
2021/10/27	2	180.75	2	189.00	190.00	0	826	0.00%
2021/10/26	6.2	182.48	3	181.67	185.00	3.2	766	0.42%