東科-KY (5225)-臺銀-臺南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	6	112.83	0	0.00	111.50	6	2,185	0.27%
2024/04/24	2	118.75	2.8	118.71	119.50	-0.8	2,160	-0.04%
2024/04/23	1	114.50	4	117.00	116.00	-3	2,148	-0.14%
2024/04/22	2.1	114.07	1	116.50	114.00	1.1	2,149	0.05%
2024/04/18	2	113.00	0	0.00	113.50	2	2,126	0.09%
2024/04/17	0	0.00	1	118.50	116.00	-1	2,122	-0.05%
2024/04/15	0	0.00	2	114.00	115.00	-2	2,116	-0.09%
2024/04/12	3	115.33	0	0.00	115.00	3	2,296	0.13%
2024/04/11	2	116.50	1	115.50	115.00	1	2,390	0.04%
2024/04/09	8	118.19	4	119.25	119.00	4	2,403	0.17%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/03	0.1	123.00	0	0.00	121.50	0.1	2,332	0.01%
2024/04/02	0.2	122.00	0	0.00	123.50	0.2	2,318	0.01%
2024/04/01	10	124.10	4	125.75	126.00	6	2,269	0.26%
2024/03/29	1	115.50	1	119.00	120.00	0	2,148	0.00%
2024/03/28	8.5	108.12	2	109.25	109.50	6.5	2,105	0.31%
2024/03/27	0	0.00	1	106.00	106.00	-1	2,097	-0.05%
2024/03/26	1.1	107.00	4	109.00	107.00	-2.9	2,080	-0.14%
2024/03/25	9	115.22	0	0.00	112.50	9	2,052	0.44%
2024/03/22	2	111.25	4	114.38	113.50	-2	2,050	-0.10%
2024/03/20	2	116.00	0	0.00	119.00	2	1,983	0.10%
2024/03/19	3	117.00	0	0.00	115.00	3	1,969	0.15%
2024/03/18	3.4	118.62	4	120.25	118.50	-0.6	1,947	-0.03%
2024/03/15	0.4	115.25	0	0.00	117.00	0.4	1,918	0.02%
2024/03/14	2.3	117.13	1	116.00	116.00	1.3	1,910	0.07%
2024/03/13	0.5	114.26	0	0.00	113.50	0.5	1,877	0.03%
2024/03/12	1.4	114.65	1	115.00	115.50	0.4	1,854	0.02%
2024/03/11	0.3	110.00	0	0.00	110.00	0.3	1,799	0.02%
2024/03/07	11.3	109.92	8	107.69	106.50	3.3	1,725	0.19%
2024/03/06	0.5	107.00	0	0.00	107.00	0.5	1,649	0.03%
2024/03/05	0	0.00	23	98.33	97.60	-23	1,606	-1.43%
2024/03/04	1	99.99	0	0.00	97.50	1	1,601	0.06%
2024/03/01	0	0.00	8	96.71	95.90	-8	1,587	-0.50%
2024/02/29	21.1	99.08	30	96.06	95.20	-8.9	1,580	-0.56%
2024/02/27	1	96.90	0	0.00	98.00	1	1,552	0.06%
2024/02/26	10	90.70	4	89.45	89.50	6	1,502	0.40%
2024/02/23	6	90.30	6	90.90	91.10	0	1,617	0.00%
2024/02/22	4	89.65	2	89.15	89.50	2	1,629	0.12%
2024/02/21	20	87.81	8	88.04	88.10	12	1,634	0.73%
2024/02/20	18	87.73	18	87.91	87.70	0	1,649	0.00%
2024/02/19	39	87.88	17	87.84	87.50	22	1,662	1.32%
2024/02/16	2	79.30	3	78.13	82.50	-1	1,682	-0.06%
2024/02/15	11	78.90	2	81.30	81.10	9	1,659	0.54%
2024/02/05	4	71.95	0	0.00	76.10	4	1,655	0.24%
2024/02/01	2	72.45	0	0.00	71.90	2	1,630	0.12%
2024/01/31	4	73.23	0	0.00	72.70	4	1,640	0.24%
2024/01/30	5	73.58	0	0.00	73.40	5	1,655	0.30%
2024/01/29	2	73.05	0	0.00	73.40	2	1,700	0.12%
2024/01/26	1	72.50	0	0.00	72.60	1	1,705	0.06%
2024/01/25	2	71.50	0	0.00	71.80	2	1,725	0.12%
2024/01/23	10	72.94	0	0.00	72.90	10	1,777	0.56%
2024/01/22	6	71.70	0	0.00	71.50	6	1,775	0.34%
2024/01/19	2	69.65	0	0.00	70.30	2	1,802	0.11%
2024/01/18	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/01/17	1	69.30	1	69.70	69.80	0	1,842	0.00%
2024/01/16	0	0.00	1	69.10	69.40	-1	1,845	-0.05%
2024/01/15	0	0.00	1	68.30	68.70	-1	1,856	-0.05%
2024/01/12	1	68.00	0	0.00	68.00	1	1,875	0.05%
2024/01/11	2	67.35	0	0.00	66.90	2	1,891	0.11%
2024/01/09	0	0.00	1	70.80	68.80	-1	1,932	-0.05%
2024/01/08	13	71.64	13	71.92	71.10	0	1,918	0.00%
2024/01/05	1	67.10	2	68.25	70.50	-1	1,797	-0.06%
2024/01/02	2	60.10	0	0.00	60.90	2	1,865	0.11%
2023/12/29	1	60.20	0	0.00	60.10	1	1,925	0.05%
2023/12/26	0	0.00	1	61.10	60.50	-1	2,257	-0.04%
2023/12/25	0	0.00	1	61.40	60.50	-1	2,322	-0.04%
2023/12/21	1	59.60	1	59.90	59.90	0	2,338	0.00%
2023/12/20	2	60.65	0	0.00	60.30	2	2,343	0.09%
2023/12/19	1	59.50	0	0.00	60.60	1	2,350	0.04%
2023/12/18	2	59.70	0	0.00	59.60	2	2,353	0.08%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/14	2	61.15	0	0.00	60.90	2	2,510	0.08%
2023/12/11	0	0.00	29	61.61	61.90	-29	2,591	-1.12%
2023/12/06	1	62.50	0	0.00	62.40	1	2,643	0.04%
2023/12/04	0	0.00	1.5	63.87	63.40	-1.5	2,939	-0.05%
2023/11/27	0.5	65.00	0	0.00	64.60	0.5	3,317	0.02%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	16	65.38	0.1	66.64	65.60	15.9	3,423	0.46%
2023/11/20	0	0.00	39	62.53	62.70	-39	3,302	-1.18%
2023/11/17	0	0.00	15	62.61	61.80	-15	3,283	-0.46%
2023/11/15	28	61.37	2	62.00	61.20	26	3,239	0.80%
2023/11/13	15	59.93	0	0.00	58.30	15	3,174	0.47%
2023/11/09	0	0.00	17	59.34	59.40	-17	3,125	-0.54%
2023/11/08	0	0.00	1	60.40	60.50	-1	3,104	-0.03%
2023/11/06	23	58.28	71	59.13	58.60	-48	3,064	-1.57%
2023/10/31	34	60.35	0	0.00	58.80	34	2,979	1.14%
2023/10/27	6	59.57	10	59.76	59.20	-4	2,961	-0.14%
2023/10/26	0	0.00	10	62.10	61.10	-10	2,931	-0.34%
2023/10/25	11	64.19	1	63.60	63.80	10	2,909	0.34%
2023/10/24	6	62.27	0	0.00	62.90	6	2,880	0.21%
2023/10/23	1	62.90	2	63.10	61.30	-1	2,880	-0.03%
2023/10/20	7	62.41	0	0.00	61.80	7	2,863	0.24%
2023/10/19	0	0.00	15	62.95	63.90	-15	2,840	-0.53%
2023/10/18	0	0.00	10	63.30	63.80	-10	2,812	-0.36%
2023/10/17	1	63.30	10	64.30	62.90	-9	2,761	-0.33%
2023/10/16	2	63.15	3.1	62.71	63.80	-1.1	2,734	-0.04%
2023/10/13	0.1	63.80	49	63.75	63.10	-48.9	2,714	-1.80%
2023/10/12	0.1	65.30	4	63.20	65.80	-3.9	2,648	-0.15%
2023/10/11	0	0.00	3	59.30	61.00	-3	2,546	-0.12%
2023/10/06	12	63.00	0	0.00	62.80	12	2,498	0.48%
2023/10/05	10	63.90	2	62.10	64.40	8	2,444	0.33%
2023/10/04	2	61.65	4	62.50	62.10	-2	2,389	-0.08%
2023/10/03	1	62.10	2	61.60	62.70	-1	2,324	-0.04%
2023/10/02	10	60.73	10	61.02	62.40	0	2,256	0.00%
2023/09/28	3	58.63	0	0.00	59.10	3	2,113	0.14%
2023/09/27	10	56.08	0	0.00	55.90	10	2,065	0.48%
2023/09/26	33	55.37	0	0.00	55.30	33	2,056	1.60%
2023/09/22	0	0.00	8	53.68	54.60	-8	2,057	-0.39%
2023/09/21	0	0.00	17	54.53	53.80	-17	2,059	-0.83%
2023/09/20	2	57.50	0	0.00	55.20	2	2,060	0.10%
2023/09/19	25	56.71	0	0.00	56.80	25	2,007	1.25%
2023/09/18	63	55.00	25	54.24	55.00	38	1,906	1.99%
2023/09/15	9	53.29	0	0.00	52.90	9	1,855	0.48%
2023/09/14	9	53.58	0	0.00	52.90	9	1,871	0.48%
2023/09/13	17	52.68	0	0.00	52.40	17	1,851	0.92%
2023/09/12	3	53.10	0	0.00	52.10	3	1,854	0.16%
2023/09/08	0	0.00	15	55.13	54.30	-15	1,824	-0.82%
2023/09/07	1	56.80	15	57.42	56.40	-14	1,776	-0.79%
2023/09/06	0	0.00	10	56.30	57.00	-10	1,502	-0.67%
2023/09/04	20	52.38	2	52.35	53.10	18	1,434	1.25%
2023/09/01	2	54.05	9	52.94	53.20	-7	1,416	-0.49%
2023/08/31	4	53.30	8	53.60	54.30	-4	1,356	-0.29%
2023/08/30	0	0.00	1	49.80	51.40	-1	1,123	-0.09%
2023/08/28	2	44.48	10	46.54	43.60	-8	1,000	-0.80%
2023/08/25	0	0.00	2.3	47.57	47.75	-2.3	911	-0.25%
2023/08/21	2	47.33	0	0.00	47.20	2	964	0.21%
2023/08/18	0	0.00	2	46.33	46.10	-2	989	-0.20%
2023/08/10	3	42.70	0	0.00	43.00	3	1,494	0.20%
2023/08/09	2.3	42.93	0	0.00	43.15	2.3	1,539	0.15%
2023/08/04	4	43.71	0	0.00	44.90	4	1,539	0.26%
2023/07/31	0	0.00	7	47.00	47.00	-7	1,521	-0.46%
2023/07/28	1	46.70	0	0.00	46.70	1	1,527	0.07%
2023/07/27	1	46.70	4	46.65	46.65	-3	1,534	-0.20%
2023/07/26	0	0.00	4	46.45	46.45	-4	1,530	-0.26%
2023/07/19	0	0.00	2	43.05	42.70	-2	1,521	-0.13%
2023/07/14	10	44.20	0	0.00	43.40	10	1,532	0.65%
2023/07/13	2	44.00	0	0.00	43.75	2	1,537	0.13%
2023/07/07	1	41.30	4	41.49	41.25	-3	1,537	-0.20%
2023/07/06	6	42.23	3	41.73	41.90	3	1,532	0.20%
2023/07/05	22	44.15	1	44.35	44.35	21	1,500	1.40%
2023/07/04	1	46.20	0	0.00	45.65	1	1,493	0.07%
2023/07/03	2	46.10	31	45.76	46.25	-29	1,483	-1.95%
2023/06/30	0	0.00	5	46.60	46.35	-5	1,475	-0.34%
2023/06/29	2	46.85	0	0.00	46.60	2	1,476	0.14%
2023/06/28	3	47.13	6	47.07	47.10	-3	1,483	-0.20%
2023/06/27	2	46.13	7	46.50	46.80	-5	1,551	-0.32%
2023/06/26	3	45.77	1	46.20	46.15	2	1,623	0.12%
2023/06/21	11	45.60	0	0.00	45.65	11	1,644	0.67%
2023/06/20	3	47.70	3	46.65	46.50	0	1,658	0.00%
2023/06/19	3	45.80	1	46.50	46.60	2	1,642	0.12%
2023/06/16	12	46.61	4	45.96	45.70	8	1,634	0.49%
2023/06/15	2	45.90	0	0.00	45.35	2	1,625	0.12%
2023/06/14	1	44.50	1	46.00	46.00	0	1,604	0.00%
2023/06/12	10	45.00	0	0.00	44.30	10	1,599	0.63%
2023/06/08	1	47.70	1	46.05	45.30	0	1,608	0.00%
2023/06/07	20	47.00	0	0.00	47.10	20	1,592	1.26%
2023/06/06	3	45.28	3	45.55	45.70	0	1,582	0.00%
2023/06/05	0	0.00	5	45.00	44.30	-5	1,582	-0.32%
2023/06/01	0	0.00	2	45.58	45.45	-2	1,562	-0.13%
2023/05/30	0	0.00	4	45.38	45.65	-4	1,557	-0.26%
2023/05/29	0	0.00	4	46.55	46.10	-4	1,567	-0.26%
2023/05/26	1	47.10	4	47.51	46.75	-3	1,582	-0.19%
2023/05/25	2	48.28	0	0.00	48.25	2	1,561	0.13%
2023/05/24	1	48.10	4	48.55	50.20	-3	1,522	-0.20%
2023/05/22	6	50.42	1	50.20	50.30	5	1,504	0.33%
2023/05/19	1	49.35	0	0.00	50.10	1	1,474	0.07%
2023/05/18	2	50.18	2	49.78	50.50	0	1,436	0.00%
2023/05/17	1	46.35	4	47.44	48.85	-3	1,335	-0.22%
2023/05/16	1	46.90	2	46.95	47.10	-1	1,067	-0.09%
2023/05/15	1	43.40	10	42.45	42.85	-9	988	-0.91%
2023/05/12	15	40.35	0	0.00	40.40	15	941	1.59%
2023/05/10	4	41.40	0	0.00	41.30	4	935	0.43%
2023/05/09	2	41.90	0	0.00	41.40	2	936	0.21%
2023/05/08	1	41.80	1	41.85	41.85	0	936	0.00%
2023/05/05	3	40.90	6	41.55	40.80	-3	921	-0.33%
2023/03/29	3	39.80	0	0.00	39.30	3	930	0.32%
2023/03/28	4	41.28	2	42.95	40.45	2	922	0.22%
2023/03/27	0	0.00	1	42.90	43.55	-1	843	-0.12%
2023/03/23	4	42.85	0	0.00	42.80	4	807	0.50%
2023/03/22	1	40.85	0	0.00	40.10	1	868	0.12%
2023/03/16	0	0.00	5	40.50	40.75	-5	916	-0.55%
2023/03/03	0	0.00	5	40.20	40.45	-5	946	-0.53%
2023/03/02	0	0.00	6	40.05	40.00	-6	955	-0.63%
2023/03/01	11	39.45	7	40.24	39.35	4	959	0.42%
2023/02/24	0	0.00	1	39.20	39.80	-1	951	-0.11%
2023/02/20	1	35.95	1	37.00	36.70	0	1,062	0.00%
2023/02/01	0	0.00	1	34.60	34.45	-1	2,140	-0.05%
2022/12/26	7	38.23	5	38.60	38.65	2	2,576	0.08%
2022/12/23	0	0.00	10	36.50	37.85	-10	2,557	-0.39%
2022/12/22	1	37.05	0.4	36.76	37.20	0.7	2,562	0.03%
2022/12/20	0.1	35.60	5	36.28	35.60	-5	2,561	-0.19%
2022/12/19	0.1	36.70	0	0.00	36.95	0.1	2,561	0.00%
2022/12/16	4	37.40	3	37.03	37.20	1	2,573	0.04%
2022/12/15	3.1	39.71	3	39.70	39.45	0.1	2,560	0.00%
2022/12/14	6.1	39.45	1	39.85	40.05	5.1	2,546	0.20%
2022/12/13	0	0.00	2	36.25	37.30	-2	2,519	-0.08%
2022/12/06	0	0.00	2	37.65	36.90	-2	2,810	-0.07%
2022/12/05	7	38.71	0	0.00	38.70	7	2,798	0.25%
2022/12/01	3	37.35	0	0.00	37.65	3	2,782	0.11%
2022/11/16	1	38.85	1	37.95	38.00	0	2,719	0.00%
2022/11/15	4	40.98	2	39.80	40.50	2	2,638	0.08%
2022/11/14	0	0.00	2	42.75	42.50	-2	2,541	-0.08%
2022/11/11	1	40.60	1	41.45	41.50	0	2,447	0.00%
2022/11/10	14	41.84	4	41.85	41.30	10	2,369	0.42%
2022/11/09	4	39.70	6	40.14	40.40	-2	2,176	-0.09%
2022/11/08	6	40.92	6	41.49	39.00	0	2,089	0.00%
2022/11/07	2	38.95	0	0.00	38.85	2	1,947	0.10%
2022/11/04	2	38.78	1	39.85	38.65	1	1,859	0.05%
2022/11/03	15	38.26	15	38.41	38.20	0	1,786	0.00%
2022/11/02	2	37.83	2	37.85	38.40	0	1,743	0.00%
2022/11/01	0	0.00	1	36.05	36.05	-1	1,636	-0.06%
2022/10/21	1	33.10	1	32.10	32.10	0	1,490	0.00%
2022/10/14	9	34.74	8	34.15	34.15	1	1,347	0.07%
2022/10/13	0	0.00	1	35.00	33.05	-1	1,317	-0.08%
2022/10/07	3	36.38	2	36.35	36.10	1	1,211	0.08%
2022/10/06	1	33.75	2	35.28	36.15	-1	1,177	-0.08%
2022/10/05	0	0.00	2	34.25	34.15	-2	1,107	-0.18%
2022/10/04	12	32.34	10	32.31	32.20	2	1,057	0.19%
2022/10/03	0	0.00	2	30.70	30.80	-2	979	-0.20%
2022/09/30	3	30.95	0	0.00	31.85	3	953	0.31%
2022/09/28	1	31.00	1	29.50	29.20	0	912	0.00%
2022/09/22	1	32.25	1.5	32.22	31.85	-0.5	841	-0.06%
2022/09/21	2	32.15	2	32.28	31.80	0	811	0.00%
2022/09/20	1	31.90	3	32.22	32.25	-2	784	-0.25%
2022/09/19	8	32.09	6	32.94	32.00	2	721	0.28%
2022/09/16	0	0.00	0.5	31.65	31.65	-0.5	526	-0.09%
2022/09/05	3	29.13	1	28.90	29.20	2	274	0.73%
2022/09/02	4	27.90	5	28.54	29.00	-1	258	-0.39%
2022/09/01	1	27.40	2	27.85	27.70	-1	225	-0.44%
2022/08/26	2	26.85	0	0.00	26.95	2	154	1.29%
2022/07/25	0	0.00	5	21.20	21.40	-5	200	-2.49%
2022/05/16	0	0.00	1	24.85	24.35	-1	635	-0.16%
2022/05/13	1	24.45	0	0.00	24.00	1	624	0.16%
2022/04/08	1	24.60	1	24.80	24.40	0	514	0.00%
2022/04/07	0	0.00	1	23.05	23.00	-1	498	-0.20%
2022/03/23	1	25.05	0	0.00	24.80	1	384	0.26%
2022/03/21	0	0.00	1	23.65	23.80	-1	323	-0.31%
2022/03/17	1	23.25	0	0.00	23.15	1	322	0.31%
2022/03/14	0	0.00	12	24.35	24.85	-12	308	-3.89%
2022/03/10	4	26.10	0	0.00	25.25	4	283	1.41%
2022/03/07	8	23.89	0	0.00	24.50	8	152	5.23%
2022/03/04	0	0.00	1	20.65	22.30	-1	102	-0.98%
2022/03/01	1	20.35	0	0.00	20.30	1	84	1.18%
2022/01/17	1	20.80	0	0.00	21.00	1	130	0.77%
2021/05/13	0	0.00	1	18.20	18.45	-1	136	-0.73%
2021/05/06	0	0.00	2	19.10	19.40	-2	129	-1.54%
2021/04/29	0	0.00	2	20.40	20.40	-2	125	-1.59%
2021/04/22	0	0.00	2	22.25	22.20	-2	118	-1.69%
2021/04/14	2	22.60	0	0.00	22.35	2	120	1.67%
2021/03/16	0	0.00	5	27.70	27.70	-5	91	-5.44%
2021/03/10	5	24.90	0	0.00	24.80	5	91	5.44%
2021/01/04	0	0.00	4	27.00	27.10	-4	514	-0.78%
2020/12/04	0	0.00	1	28.00	28.10	-1	893	-0.11%
2020/12/02	2	33.75	3	32.13	28.45	-1	889	-0.11%
2020/11/24	1	30.50	0	0.00	29.60	1	798	0.13%
2020/11/23	2	30.48	2	31.25	30.50	0	788	0.00%
2020/11/10	1	29.15	1	28.20	28.30	0	767	0.00%
2020/10/23	2	29.98	2	29.70	29.65	0	760	0.00%
2020/10/20	6	31.78	6	32.19	31.95	0	742	0.00%
2020/10/19	2	30.25	6	30.81	31.15	-4	662	-0.60%
2020/10/16	3	28.43	0	0.00	28.35	3	647	0.46%
2020/10/14	1	29.00	0	0.00	28.95	1	639	0.16%
2020/10/13	15	29.66	15	28.08	29.00	0	653	0.00%
2020/10/12	0	0.00	10	30.65	28.50	-10	609	-1.64%
2020/10/08	2	32.85	3	32.43	31.60	-1	576	-0.17%
2020/10/07	6	31.89	1	32.20	31.40	5	532	0.94%
2020/10/06	7	31.64	8	31.73	33.15	-1	477	-0.21%
2020/10/05	23	29.35	14	30.17	30.40	9	337	2.67%
2020/09/29	2	24.15	2	23.65	25.15	0	222	0.00%
2020/09/28	0	0.00	4	23.65	24.25	-4	216	-1.85%
2020/09/24	2	22.55	0	0.00	22.50	2	269	0.74%
2020/09/08	2	24.70	11	25.24	24.70	-9	288	-3.12%
2020/09/07	0	0.00	1	24.70	24.10	-1	287	-0.35%
2020/08/21	2	22.25	0	0.00	22.50	2	347	0.58%
2020/08/19	2	23.65	0	0.00	23.55	2	347	0.58%
2020/08/18	5	24.35	0	0.00	24.15	5	348	1.43%
2020/08/12	2	24.10	0	0.00	24.10	2	352	0.57%
2020/08/05	0	0.00	2	25.45	25.40	-2	440	-0.45%
2020/08/04	0	0.00	2	24.85	25.15	-2	451	-0.44%
2020/07/28	2	23.45	0	0.00	23.40	2	477	0.42%
2020/07/24	1	25.45	0	0.00	25.55	1	483	0.21%
2020/07/23	1	26.20	2	26.60	26.50	-1	487	-0.21%
2020/07/21	0	0.00	4	25.90	25.85	-4	491	-0.81%
2020/07/17	3	25.70	12	26.72	25.75	-9	490	-1.83%
2020/07/16	2	24.70	0	0.00	24.90	2	464	0.43%
2020/07/13	2	25.20	0	0.00	25.15	2	481	0.42%
2020/07/10	3	24.77	0	0.00	25.40	3	486	0.62%
2020/07/09	0	0.00	2	25.95	25.60	-2	489	-0.41%
2020/07/07	0	0.00	1	26.40	25.50	-1	495	-0.20%
2020/07/06	2	26.63	37	26.72	26.05	-35	510	-6.85%
2020/07/02	2	24.65	0	0.00	25.30	2	474	0.42%
2020/07/01	0	0.00	1	24.95	24.95	-1	473	-0.21%
2020/06/29	10	24.50	0	0.00	24.25	10	475	2.10%
2020/06/23	0	0.00	6	24.96	24.90	-6	473	-1.27%
2020/06/18	1	25.90	0	0.00	25.45	1	483	0.21%
2020/06/15	2	25.00	0	0.00	24.95	2	505	0.40%
2020/06/11	2	25.20	0	0.00	24.95	2	516	0.39%
2020/06/10	0	0.00	3	26.63	26.20	-3	522	-0.57%
2020/06/09	4	27.04	0	0.00	26.85	4	539	0.74%
2020/06/04	1	25.95	0	0.00	25.75	1	573	0.17%
2020/05/27	4	25.80	0	0.00	25.65	4	671	0.60%
2020/05/20	1	25.05	0	0.00	24.85	1	666	0.15%
2020/05/19	3	24.95	0	0.00	25.30	3	664	0.45%
2020/05/18	3	24.80	0	0.00	24.55	3	660	0.45%
2020/05/15	3	25.50	0	0.00	25.20	3	658	0.46%
2020/05/13	3	28.60	0	0.00	27.40	3	648	0.46%
2020/05/11	0	0.00	2	25.00	25.90	-2	569	-0.35%
2020/05/08	2	23.60	0	0.00	23.55	2	555	0.36%
2020/05/07	2	24.65	0	0.00	24.50	2	546	0.37%
2020/04/30	0	0.00	1	26.50	26.90	-1	526	-0.19%
2020/04/24	4	26.05	0	0.00	25.50	4	513	0.78%
2020/04/22	0	0.00	5	25.80	26.00	-5	505	-0.99%
2020/04/21	2	26.35	0	0.00	26.30	2	503	0.40%
2020/04/13	2	25.10	0	0.00	25.05	2	480	0.42%
2020/04/09	4	26.95	0	0.00	26.15	4	496	0.80%
2020/04/08	0	0.00	1	25.75	25.75	-1	477	-0.21%
2020/04/07	1	23.10	0	0.00	23.45	1	454	0.22%
2020/03/31	2	22.55	0	0.00	22.45	2	451	0.44%
2020/03/26	1	22.40	0	0.00	22.85	1	449	0.22%
2020/03/13	3	23.65	0	0.00	23.10	3	416	0.72%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/09	3	28.30	0	0.00	28.30	3	369	0.81%
2020/03/06	2	31.40	0	0.00	31.40	2	343	0.58%
2020/03/05	0	0.00	1	34.35	34.85	-1	332	-0.30%
2020/03/04	1	36.15	0	0.00	33.85	1	319	0.31%
2020/03/02	0	0.00	1	39.30	39.30	-1	288	-0.35%
2020/02/27	2	43.40	0	0.00	43.65	2	278	0.72%
2020/01/30	1	48.25	0	0.00	46.65	1	654	0.15%
2020/01/03	1	53.30	0	0.00	52.50	1	1,049	0.10%
2019/12/23	1	56.70	0	0.00	56.40	1	1,115	0.09%
2019/11/20	0	0.00	1	61.30	60.20	-1	1,462	-0.07%
2019/11/19	6	61.52	8	61.44	60.80	-2	1,451	-0.14%
2019/11/18	13	61.84	13	61.81	61.00	0	1,429	0.00%
2019/11/15	1	59.70	1	58.60	58.40	0	1,367	0.00%
2019/11/13	2	60.60	2	60.10	58.30	0	1,352	0.00%
2019/11/06	0	0.00	1	59.10	57.60	-1	1,273	-0.08%
2019/11/04	4	63.73	6	64.18	63.50	-2	1,209	-0.17%
2019/11/01	0	0.00	2	59.55	60.60	-2	1,162	-0.17%
2019/10/30	2	57.85	1	58.00	57.60	1	1,138	0.09%
2019/10/29	1	57.30	2	57.25	57.00	-1	1,132	-0.09%
2019/10/28	1	56.40	0	0.00	56.30	1	1,119	0.09%
2019/10/25	4	56.85	2	57.60	57.20	2	1,111	0.18%
2019/10/22	0	0.00	2	54.30	54.00	-2	1,068	-0.19%
2019/10/21	1	56.50	0	0.00	53.80	1	1,046	0.10%
2019/10/17	4	58.68	5	58.36	58.90	-1	980	-0.10%
2019/10/16	5	62.10	2	60.80	59.60	3	931	0.32%
2019/10/15	7	66.21	6	65.32	66.10	1	856	0.12%
2019/10/14	1	62.50	1	64.70	65.00	0	805	0.00%
2019/10/09	9	62.91	10	62.51	62.10	-1	775	-0.13%
2019/10/02	0	0.00	2	59.40	59.10	-2	654	-0.31%
2019/10/01	0	0.00	1	59.40	60.00	-1	638	-0.16%
2019/09/26	2	58.20	0	0.00	58.70	2	622	0.32%
2019/09/25	6	58.97	7	59.29	59.20	-1	616	-0.16%
2019/09/20	0	0.00	1	59.00	58.60	-1	577	-0.17%
2019/09/19	2	56.90	2	56.50	57.40	0	559	0.00%
2019/09/18	3	58.80	2	59.70	58.00	1	531	0.19%
2019/09/16	3	58.37	0	0.00	58.10	3	435	0.69%
2019/09/12	0	0.00	2	55.90	56.00	-2	398	-0.50%
2019/09/10	1	54.30	3	54.10	54.90	-2	352	-0.57%
2019/09/09	1	53.10	2	52.25	52.60	-1	332	-0.30%
2019/09/06	1	49.45	0	0.00	51.50	1	293	0.34%
2019/09/05	1	51.10	0	0.00	50.20	1	279	0.36%
2019/09/03	0	0.00	2	51.80	51.20	-2	239	-0.84%
2019/08/29	1	48.30	2	47.00	48.30	-1	164	-0.61%
2019/07/19	0	0.00	2	40.50	40.30	-2	115	-1.73%
2019/07/15	0	0.00	3	41.43	40.80	-3	120	-2.49%
2019/06/18	1	34.00	0	0.00	34.15	1	188	0.53%
2019/06/04	1	31.90	0	0.00	32.60	1	193	0.52%
2019/05/15	1	33.20	0	0.00	32.75	1	226	0.44%
2019/05/09	0	0.00	1	37.40	35.05	-1	211	-0.47%
2019/05/03	1	42.05	0	0.00	42.60	1	196	0.51%
2019/04/29	0	0.00	1	40.35	40.45	-1	192	-0.52%
2019/04/09	1	41.45	0	0.00	43.55	1	143	0.70%
2019/04/08	1	41.80	0	0.00	41.50	1	135	0.74%
2019/04/03	0	0.00	1	41.70	41.80	-1	132	-0.76%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2019/01/23	0	0.00	1	27.80	28.00	-1	121	-0.82%
2018/12/04	1	27.65	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	1	30.00	30.10	-1	96	-1.04%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/08/29	0	0.00	1	24.80	24.00	-1	91	-1.10%
2018/08/14	0	0.00	2	20.50	21.25	-2	95	-2.10%
2018/08/13	1	20.90	0	0.00	21.00	1	95	1.05%
2018/08/10	0	0.00	1	23.60	23.20	-1	93	-1.07%
2018/08/06	1	24.80	0	0.00	25.35	1	99	1.01%
2018/08/02	0	0.00	2	22.75	23.10	-2	77	-2.58%
2018/06/21	0	0.00	2	22.88	22.85	-2	65	-3.06%
2018/06/19	1	22.40	0	0.00	22.35	1	59	1.67%
2018/05/29	1	19.00	0	0.00	19.00	1	40	2.49%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%
2018/02/06	1	26.00	0	0.00	26.10	1	27	3.68%