• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.006124.17125.00-61,484-0.40%
2024/12/0610122.8000.00122.50101,5270.65%
2024/12/0519124.131125.00125.50181,5421.17%
2024/11/2800.001131.00131.00-11,738-0.06%
2024/11/2200.001133.50133.50-11,996-0.05%
2024/11/211130.0000.00132.0012,0380.05%
2024/11/191131.0000.00134.0012,1170.05%
2024/11/1500.002.3127.83130.50-2.32,121-0.11%
2024/11/1300.000.2132.50130.50-0.22,111-0.01%
2024/11/125132.002131.00129.5032,1020.14%
2024/11/113.3140.3000.00139.003.32,0490.16%
2024/11/0800.001136.00136.50-11,995-0.05%
2024/11/070.4138.0012133.96138.50-11.71,980-0.59%
2024/11/062132.753134.98133.00-11,950-0.05%
2024/11/051130.504130.13130.00-31,937-0.15%
2024/11/0400.008129.13130.50-81,981-0.40%
2024/10/302124.5000.00124.0021,9900.10%
2024/10/2800.002122.75122.50-21,980-0.10%
2024/10/241121.5000.00122.0012,0150.05%
2024/10/231123.5000.00124.0012,0250.05%
2024/10/223122.5000.00122.5032,0530.15%
2024/10/2100.001124.50123.50-12,084-0.05%
2024/10/182.2122.5900.00122.002.22,1060.10%
2024/10/156123.0000.00122.0062,2030.27%
2024/10/141120.5000.00121.0012,2480.04%
2024/10/114120.6300.00119.5042,2910.17%
2024/10/090122.5000.00122.5002,2940.00%
2024/10/086122.921123.50123.5052,3280.21%
2024/10/048128.0000.00128.5082,4860.32%
2024/10/011129.502130.00131.50-12,478-0.04%
2024/09/302129.752133.50131.0002,4620.00%
2024/09/271139.5000.00137.0012,4300.04%
2024/09/262139.0000.00139.0022,4140.08%
2024/09/251138.001138.50139.0002,4400.00%
2024/09/240138.5000.00138.0002,4380.00%
2024/09/201139.503141.67140.00-22,427-0.08%
2024/09/182136.5000.00138.0022,4110.08%
2024/09/161142.501140.00142.0002,3780.00%
2024/09/122140.0000.00139.5022,3680.08%
2024/09/1000.001141.50143.00-12,366-0.04%
2024/09/091145.0000.00144.5012,3550.04%
2024/09/063145.670.1145.50146.502.92,3600.12%
2024/09/056.1144.666.1144.07142.0002,3570.00%
2024/09/0400.006152.00153.00-62,260-0.27%
2024/09/033156.331156.50155.5022,2320.09%
2024/09/0200.003155.17157.00-32,273-0.13%
2024/08/307152.861151.50150.5062,2500.27%
2024/08/299.1156.9010158.85158.50-0.92,166-0.04%
2024/08/281159.963158.67160.50-22,107-0.09%
2024/08/266144.3311143.59145.00-51,952-0.26%
2024/08/233146.832144.00150.0011,8860.05%
2024/08/228145.752147.50142.0061,8590.32%
2024/08/211145.005136.00145.00-41,825-0.22%
2024/08/201136.5023138.96137.50-221,788-1.23%
2024/08/191139.5028138.41140.00-271,824-1.48%
2024/08/1600.0022134.48135.50-221,941-1.13%
2024/08/1500.007126.57127.00-71,971-0.36%
2024/08/135119.605120.00121.5001,9900.00%
2024/08/121118.002118.50120.00-11,997-0.05%
2024/08/096114.584116.25117.0022,0010.10%
2024/08/088111.633111.83112.0052,0080.25%
2024/08/071115.005114.50114.50-42,015-0.20%
2024/08/0641105.7014100.71110.50272,0281.33%
2024/08/0527112.1700.00111.00271,9871.36%
2024/08/0220124.907122.29123.00131,9860.65%
2024/08/019128.338129.25130.0011,9670.05%
2024/07/3113127.6510128.35128.5031,9890.15%
2024/07/302128.755129.40131.00-32,001-0.15%
2024/07/294128.751127.00127.5031,9890.15%
2024/07/266122.585123.50123.5011,9740.05%
2024/07/2311127.1836125.00127.50-251,979-1.26%
2024/07/2235133.461131.00127.00341,9671.73%
2024/07/193138.172139.00136.5011,9620.05%
2024/07/1700.003141.83143.50-31,943-0.15%
2024/07/168141.256141.33142.0021,9320.10%
2024/07/152130.7519133.45138.00-171,890-0.90%
2024/07/1214130.2918127.53125.50-41,836-0.22%
2024/07/116133.5016132.81135.50-101,817-0.55%
2024/07/1013134.1556135.48135.00-431,813-2.37%
2024/07/0916128.6350131.90133.00-341,768-1.92%
2024/07/087123.4353126.79129.50-461,666-2.76%
2024/07/0521115.3817116.68118.0041,5930.25%
2024/07/0418116.4200.00116.00181,5891.13%
2024/07/0322115.6821116.38116.0011,6280.06%
2024/07/0229116.3351115.06115.00-221,636-1.34%
2024/07/0119113.6626116.17117.50-71,643-0.43%
2024/06/287111.009112.89113.50-21,660-0.12%
2024/06/277108.007110.50111.5001,7760.00%
2024/06/262107.5000.00109.0021,8120.11%
2024/06/256106.678108.00108.50-21,824-0.11%
2024/06/242106.5000.00107.5021,8360.11%
2024/06/2110108.751107.00107.0091,8610.48%
2024/06/2021109.713109.17110.00181,8660.96%
2024/06/1900.0014107.54107.50-141,901-0.74%
2024/06/1820106.651107.50107.50191,9290.98%
2024/06/174108.7513109.50108.50-91,935-0.47%
2024/06/146109.586110.50109.5001,9480.00%
2024/06/136109.3300.00109.5061,9790.30%
2024/06/1212109.925.1110.99111.506.91,9700.35%
2024/06/113112.1733111.95112.00-301,975-1.52%
2024/06/0713113.429114.33113.5042,0060.20%
2024/06/0635112.062113.00112.50332,0701.59%
2024/06/054117.753119.50117.0012,0750.05%
2024/06/041117.501.1117.98118.00-0.12,1130.00%
2024/06/037117.0715117.30118.00-82,195-0.36%
2024/05/3110117.405118.60118.5052,2420.22%
2024/05/3010117.909117.00117.0012,2450.04%
2024/05/2917119.9413120.50120.0042,2620.18%
2024/05/2813122.2311121.91121.0022,2650.09%
2024/05/2714123.048123.94124.5062,3390.26%
2024/05/2400.0016122.63123.50-162,442-0.65%
2024/05/2324119.5424121.50121.5002,4490.00%
2024/05/2239.1127.6310125.35122.0029.12,4051.21%
2024/05/216122.0013.1124.62125.50-7.12,284-0.31%
2024/05/2023119.6300.00119.00232,2401.03%
2024/05/175115.9015117.07118.50-102,239-0.45%
2024/05/162117.0000.00117.0022,2570.09%
2024/05/1500.001117.00117.00-12,282-0.04%
2024/05/131110.003110.33112.00-22,344-0.09%
2024/05/0923118.702114.75114.00212,2960.91%
2024/05/085119.5022120.36119.50-172,274-0.75%
2024/05/072119.502118.25119.5002,2580.00%
2024/05/062120.002119.50119.5002,2530.00%
2024/05/031118.509.3119.55119.50-8.32,225-0.37%
2024/04/290.1112.001109.00111.00-12,207-0.04%
2024/04/261112.0000.00112.0012,1960.05%
2024/04/256112.8300.00111.5062,1850.27%
2024/04/242118.752.8118.71119.50-0.82,160-0.04%
2024/04/231114.504117.00116.00-32,148-0.14%
2024/04/222.1114.071116.50114.001.12,1490.05%
2024/04/182113.0000.00113.5022,1260.09%
2024/04/1700.001118.50116.00-12,122-0.05%
2024/04/1500.002114.00115.00-22,116-0.09%
2024/04/123115.3300.00115.0032,2960.13%
2024/04/112116.501115.50115.0012,3900.04%
2024/04/098118.194119.25119.0042,4030.17%
2024/04/0800.001119.00119.00-12,353-0.04%
2024/04/030.1123.0000.00121.500.12,3320.01%
2024/04/020.2122.0000.00123.500.22,3180.01%
2024/04/0110124.104125.75126.0062,2690.26%
2024/03/291115.501119.00120.0002,1480.00%
2024/03/288.5108.122109.25109.506.52,1050.31%
2024/03/2700.001106.00106.00-12,097-0.05%
2024/03/261.1107.004109.00107.00-2.92,080-0.14%
2024/03/259115.2200.00112.5092,0520.44%
2024/03/222111.254114.38113.50-22,050-0.10%
2024/03/202116.0000.00119.0021,9830.10%
2024/03/193117.0000.00115.0031,9690.15%
2024/03/183.4118.624120.25118.50-0.61,947-0.03%
2024/03/150.4115.2500.00117.000.41,9180.02%
2024/03/142.3117.131116.00116.001.31,9100.07%
2024/03/130.5114.2600.00113.500.51,8770.03%
2024/03/121.4114.651115.00115.500.41,8540.02%
2024/03/110.3110.0000.00110.000.31,7990.02%
2024/03/0711.3109.928107.69106.503.31,7250.19%
2024/03/060.5107.0000.00107.000.51,6490.03%
2024/03/0500.002398.3397.60-231,606-1.43%
2024/03/04199.9900.0097.5011,6010.06%
2024/03/0100.00896.7195.90-81,587-0.50%
2024/02/2921.199.083096.0695.20-8.91,580-0.56%
2024/02/27196.9000.0098.0011,5520.06%
2024/02/261090.70489.4589.5061,5020.40%
2024/02/23690.30690.9091.1001,6170.00%
2024/02/22489.65289.1589.5021,6290.12%
2024/02/212087.81888.0488.10121,6340.73%
2024/02/201887.731887.9187.7001,6490.00%
2024/02/193987.881787.8487.50221,6621.32%
2024/02/16279.30378.1382.50-11,682-0.06%
2024/02/151178.90281.3081.1091,6590.54%
2024/02/05471.9500.0076.1041,6550.24%
2024/02/01272.4500.0071.9021,6300.12%
2024/01/31473.2300.0072.7041,6400.24%
2024/01/30573.5800.0073.4051,6550.30%
2024/01/29273.0500.0073.4021,7000.12%
2024/01/26172.5000.0072.6011,7050.06%
2024/01/25271.5000.0071.8021,7250.12%
2024/01/231072.9400.0072.90101,7770.56%
2024/01/22671.7000.0071.5061,7750.34%
2024/01/19269.6500.0070.3021,8020.11%
2024/01/18169.2000.0069.1011,8170.06%
2024/01/17169.30169.7069.8001,8420.00%
2024/01/1600.00169.1069.40-11,845-0.05%
2024/01/1500.00168.3068.70-11,856-0.05%
2024/01/12168.0000.0068.0011,8750.05%
2024/01/11267.3500.0066.9021,8910.11%
2024/01/0900.00170.8068.80-11,932-0.05%
2024/01/081371.641371.9271.1001,9180.00%
2024/01/05167.10268.2570.50-11,797-0.06%
2024/01/02260.1000.0060.9021,8650.11%
2023/12/29160.2000.0060.1011,9250.05%
2023/12/2600.00161.1060.50-12,257-0.04%
2023/12/2500.00161.4060.50-12,322-0.04%
2023/12/21159.60159.9059.9002,3380.00%
2023/12/20260.6500.0060.3022,3430.09%
2023/12/19159.5000.0060.6012,3500.04%
2023/12/18259.7000.0059.6022,3530.08%
2023/12/15160.5000.0060.0012,4140.04%
2023/12/14261.1500.0060.9022,5100.08%
2023/12/1100.002961.6161.90-292,591-1.12%
2023/12/06162.5000.0062.4012,6430.04%
2023/12/0400.001.563.8763.40-1.52,939-0.05%
2023/11/270.565.0000.0064.600.53,3170.02%
2023/11/24164.5000.0064.1013,4080.03%
2023/11/221665.380.166.6465.6015.93,4230.46%
2023/11/2000.003962.5362.70-393,302-1.18%
2023/11/1700.001562.6161.80-153,283-0.46%
2023/11/152861.37262.0061.20263,2390.80%
2023/11/131559.9300.0058.30153,1740.47%
2023/11/0900.001759.3459.40-173,125-0.54%
2023/11/0800.00160.4060.50-13,104-0.03%
2023/11/062358.287159.1358.60-483,064-1.57%
2023/10/313460.3500.0058.80342,9791.14%
2023/10/27659.571059.7659.20-42,961-0.14%
2023/10/2600.001062.1061.10-102,931-0.34%
2023/10/251164.19163.6063.80102,9090.34%
2023/10/24662.2700.0062.9062,8800.21%
2023/10/23162.90263.1061.30-12,880-0.03%
2023/10/20762.4100.0061.8072,8630.24%
2023/10/1900.001562.9563.90-152,840-0.53%
2023/10/1800.001063.3063.80-102,812-0.36%
2023/10/17163.301064.3062.90-92,761-0.33%
2023/10/16263.153.162.7163.80-1.12,734-0.04%
2023/10/130.163.804963.7563.10-48.92,714-1.80%
2023/10/120.165.30463.2065.80-3.92,648-0.15%
2023/10/1100.00359.3061.00-32,546-0.12%
2023/10/061263.0000.0062.80122,4980.48%
2023/10/051063.90262.1064.4082,4440.33%
2023/10/04261.65462.5062.10-22,389-0.08%
2023/10/03162.10261.6062.70-12,324-0.04%
2023/10/021060.731061.0262.4002,2560.00%
2023/09/28358.6300.0059.1032,1130.14%
2023/09/271056.0800.0055.90102,0650.48%
2023/09/263355.3700.0055.30332,0561.60%
2023/09/2200.00853.6854.60-82,057-0.39%
2023/09/2100.001754.5353.80-172,059-0.83%
2023/09/20257.5000.0055.2022,0600.10%
2023/09/192556.7100.0056.80252,0071.25%
2023/09/186355.002554.2455.00381,9061.99%
2023/09/15953.2900.0052.9091,8550.48%
2023/09/14953.5800.0052.9091,8710.48%
2023/09/131752.6800.0052.40171,8510.92%
2023/09/12353.1000.0052.1031,8540.16%
2023/09/0800.001555.1354.30-151,824-0.82%
2023/09/07156.801557.4256.40-141,776-0.79%
2023/09/0600.001056.3057.00-101,502-0.67%
2023/09/042052.38252.3553.10181,4341.25%
2023/09/01254.05952.9453.20-71,416-0.49%
2023/08/31453.30853.6054.30-41,356-0.29%
2023/08/3000.00149.8051.40-11,123-0.09%
2023/08/28244.481046.5443.60-81,000-0.80%
2023/08/2500.002.347.5747.75-2.3911-0.25%
2023/08/21247.3300.0047.2029640.21%
2023/08/1800.00246.3346.10-2989-0.20%
2023/08/10342.7000.0043.0031,4940.20%
2023/08/092.342.9300.0043.152.31,5390.15%
2023/08/04443.7100.0044.9041,5390.26%
2023/07/3100.00747.0047.00-71,521-0.46%
2023/07/28146.7000.0046.7011,5270.07%
2023/07/27146.70446.6546.65-31,534-0.20%
2023/07/2600.00446.4546.45-41,530-0.26%
2023/07/1900.00243.0542.70-21,521-0.13%
2023/07/141044.2000.0043.40101,5320.65%
2023/07/13244.0000.0043.7521,5370.13%
2023/07/07141.30441.4941.25-31,537-0.20%
2023/07/06642.23341.7341.9031,5320.20%
2023/07/052244.15144.3544.35211,5001.40%
2023/07/04146.2000.0045.6511,4930.07%
2023/07/03246.103145.7646.25-291,483-1.95%
2023/06/3000.00546.6046.35-51,475-0.34%
2023/06/29246.8500.0046.6021,4760.14%
2023/06/28347.13647.0747.10-31,483-0.20%
2023/06/27246.13746.5046.80-51,551-0.32%
2023/06/26345.77146.2046.1521,6230.12%
2023/06/211145.6000.0045.65111,6440.67%
2023/06/20347.70346.6546.5001,6580.00%
2023/06/19345.80146.5046.6021,6420.12%
2023/06/161246.61445.9645.7081,6340.49%
2023/06/15245.9000.0045.3521,6250.12%
2023/06/14144.50146.0046.0001,6040.00%
2023/06/121045.0000.0044.30101,5990.63%
2023/06/08147.70146.0545.3001,6080.00%
2023/06/072047.0000.0047.10201,5921.26%
2023/06/06345.28345.5545.7001,5820.00%
2023/06/0500.00545.0044.30-51,582-0.32%
2023/06/0100.00245.5845.45-21,562-0.13%
2023/05/3000.00445.3845.65-41,557-0.26%
2023/05/2900.00446.5546.10-41,567-0.26%
2023/05/26147.10447.5146.75-31,582-0.19%
2023/05/25248.2800.0048.2521,5610.13%
2023/05/24148.10448.5550.20-31,522-0.20%
2023/05/22650.42150.2050.3051,5040.33%
2023/05/19149.3500.0050.1011,4740.07%
2023/05/18250.18249.7850.5001,4360.00%
2023/05/17146.35447.4448.85-31,335-0.22%
2023/05/16146.90246.9547.10-11,067-0.09%
2023/05/15143.401042.4542.85-9988-0.91%
2023/05/121540.3500.0040.40159411.59%
2023/05/10441.4000.0041.3049350.43%
2023/05/09241.9000.0041.4029360.21%
2023/05/08141.80141.8541.8509360.00%
2023/05/05340.90641.5540.80-3921-0.33%
2023/03/29339.8000.0039.3039300.32%
2023/03/28441.28242.9540.4529220.22%
2023/03/2700.00142.9043.55-1843-0.12%
2023/03/23442.8500.0042.8048070.50%
2023/03/22140.8500.0040.1018680.12%
2023/03/1600.00540.5040.75-5916-0.55%
2023/03/0300.00540.2040.45-5946-0.53%
2023/03/0200.00640.0540.00-6955-0.63%
2023/03/011139.45740.2439.3549590.42%
2023/02/2400.00139.2039.80-1951-0.11%
2023/02/20135.95137.0036.7001,0620.00%
2023/02/0100.00134.6034.45-12,140-0.05%
2022/12/26738.23538.6038.6522,5760.08%
2022/12/2300.001036.5037.85-102,557-0.39%
2022/12/22137.050.436.7637.200.72,5620.03%
2022/12/200.135.60536.2835.60-52,561-0.19%
2022/12/190.136.7000.0036.950.12,5610.00%
2022/12/16437.40337.0337.2012,5730.04%
2022/12/153.139.71339.7039.450.12,5600.00%
2022/12/146.139.45139.8540.055.12,5460.20%
2022/12/1300.00236.2537.30-22,519-0.08%
2022/12/0600.00237.6536.90-22,810-0.07%
2022/12/05738.7100.0038.7072,7980.25%
2022/12/01337.3500.0037.6532,7820.11%
2022/11/16138.85137.9538.0002,7190.00%
2022/11/15440.98239.8040.5022,6380.08%
2022/11/1400.00242.7542.50-22,541-0.08%
2022/11/11140.60141.4541.5002,4470.00%
2022/11/101441.84441.8541.30102,3690.42%
2022/11/09439.70640.1440.40-22,176-0.09%
2022/11/08640.92641.4939.0002,0890.00%
2022/11/07238.9500.0038.8521,9470.10%
2022/11/04238.78139.8538.6511,8590.05%
2022/11/031538.261538.4138.2001,7860.00%
2022/11/02237.83237.8538.4001,7430.00%
2022/11/0100.00136.0536.05-11,636-0.06%
2022/10/21133.10132.1032.1001,4900.00%
2022/10/14934.74834.1534.1511,3470.07%
2022/10/1300.00135.0033.05-11,317-0.08%
2022/10/07336.38236.3536.1011,2110.08%
2022/10/06133.75235.2836.15-11,177-0.08%
2022/10/0500.00234.2534.15-21,107-0.18%
2022/10/041232.341032.3132.2021,0570.19%
2022/10/0300.00230.7030.80-2979-0.20%
2022/09/30330.9500.0031.8539530.31%
2022/09/28131.00129.5029.2009120.00%
2022/09/22132.251.532.2231.85-0.5841-0.06%
2022/09/21232.15232.2831.8008110.00%
2022/09/20131.90332.2232.25-2784-0.25%
2022/09/19832.09632.9432.0027210.28%
2022/09/1600.000.531.6531.65-0.5526-0.09%
2022/09/05329.13128.9029.2022740.73%
2022/09/02427.90528.5429.00-1258-0.39%
2022/09/01127.40227.8527.70-1225-0.44%
2022/08/26226.8500.0026.9521541.29%
2022/07/2500.00521.2021.40-5200-2.49%
2022/05/1600.00124.8524.35-1635-0.16%
2022/05/13124.4500.0024.0016240.16%
2022/04/08124.60124.8024.4005140.00%
2022/04/0700.00123.0523.00-1498-0.20%
2022/03/23125.0500.0024.8013840.26%
2022/03/2100.00123.6523.80-1323-0.31%
2022/03/17123.2500.0023.1513220.31%
2022/03/1400.001224.3524.85-12308-3.89%
2022/03/10426.1000.0025.2542831.41%
2022/03/07823.8900.0024.5081525.23%
2022/03/0400.00120.6522.30-1102-0.98%
2022/03/01120.3500.0020.301841.18%
2022/01/17120.8000.0021.0011300.77%
2021/05/1300.00118.2018.45-1136-0.73%
2021/05/0600.00219.1019.40-2129-1.54%
2021/04/2900.00220.4020.40-2125-1.59%
2021/04/2200.00222.2522.20-2118-1.69%
2021/04/14222.6000.0022.3521201.67%
2021/03/1600.00527.7027.70-591-5.44%
2021/03/10524.9000.0024.805915.44%
2021/01/0400.00427.0027.10-4514-0.78%
2020/12/0400.00128.0028.10-1893-0.11%
2020/12/02233.75332.1328.45-1889-0.11%
2020/11/24130.5000.0029.6017980.13%
2020/11/23230.48231.2530.5007880.00%
2020/11/10129.15128.2028.3007670.00%
2020/10/23229.98229.7029.6507600.00%
2020/10/20631.78632.1931.9507420.00%
2020/10/19230.25630.8131.15-4662-0.60%
2020/10/16328.4300.0028.3536470.46%
2020/10/14129.0000.0028.9516390.16%
2020/10/131529.661528.0829.0006530.00%
2020/10/1200.001030.6528.50-10609-1.64%
2020/10/08232.85332.4331.60-1576-0.17%
2020/10/07631.89132.2031.4055320.94%
2020/10/06731.64831.7333.15-1477-0.21%
2020/10/052329.351430.1730.4093372.67%
2020/09/29224.15223.6525.1502220.00%
2020/09/2800.00423.6524.25-4216-1.85%
2020/09/24222.5500.0022.5022690.74%
2020/09/08224.701125.2424.70-9288-3.12%
2020/09/0700.00124.7024.10-1287-0.35%
2020/08/21222.2500.0022.5023470.58%
2020/08/19223.6500.0023.5523470.58%
2020/08/18524.3500.0024.1553481.43%
2020/08/12224.1000.0024.1023520.57%
2020/08/0500.00225.4525.40-2440-0.45%
2020/08/0400.00224.8525.15-2451-0.44%
2020/07/28223.4500.0023.4024770.42%
2020/07/24125.4500.0025.5514830.21%
2020/07/23126.20226.6026.50-1487-0.21%
2020/07/2100.00425.9025.85-4491-0.81%
2020/07/17325.701226.7225.75-9490-1.83%
2020/07/16224.7000.0024.9024640.43%
2020/07/13225.2000.0025.1524810.42%
2020/07/10324.7700.0025.4034860.62%
2020/07/0900.00225.9525.60-2489-0.41%
2020/07/0700.00126.4025.50-1495-0.20%
2020/07/06226.633726.7226.05-35510-6.85%
2020/07/02224.6500.0025.3024740.42%
2020/07/0100.00124.9524.95-1473-0.21%
2020/06/291024.5000.0024.25104752.10%
2020/06/2300.00624.9624.90-6473-1.27%
2020/06/18125.9000.0025.4514830.21%
2020/06/15225.0000.0024.9525050.40%
2020/06/11225.2000.0024.9525160.39%
2020/06/1000.00326.6326.20-3522-0.57%
2020/06/09427.0400.0026.8545390.74%
2020/06/04125.9500.0025.7515730.17%
2020/05/27425.8000.0025.6546710.60%
2020/05/20125.0500.0024.8516660.15%
2020/05/19324.9500.0025.3036640.45%
2020/05/18324.8000.0024.5536600.45%
2020/05/15325.5000.0025.2036580.46%
2020/05/13328.6000.0027.4036480.46%
2020/05/1100.00225.0025.90-2569-0.35%
2020/05/08223.6000.0023.5525550.36%
2020/05/07224.6500.0024.5025460.37%
2020/04/3000.00126.5026.90-1526-0.19%
2020/04/24426.0500.0025.5045130.78%
2020/04/2200.00525.8026.00-5505-0.99%
2020/04/21226.3500.0026.3025030.40%
2020/04/13225.1000.0025.0524800.42%
2020/04/09426.9500.0026.1544960.80%
2020/04/0800.00125.7525.75-1477-0.21%
2020/04/07123.1000.0023.4514540.22%
2020/03/31222.5500.0022.4524510.44%
2020/03/26122.4000.0022.8514490.22%
2020/03/13323.6500.0023.1034160.72%
2020/03/12124.5000.0024.7014000.25%
2020/03/09328.3000.0028.3033690.81%
2020/03/06231.4000.0031.4023430.58%
2020/03/0500.00134.3534.85-1332-0.30%
2020/03/04136.1500.0033.8513190.31%
2020/03/0200.00139.3039.30-1288-0.35%
2020/02/27243.4000.0043.6522780.72%
2020/01/30148.2500.0046.6516540.15%
2020/01/03153.3000.0052.5011,0490.10%
2019/12/23156.7000.0056.4011,1150.09%
2019/11/2000.00161.3060.20-11,462-0.07%
2019/11/19661.52861.4460.80-21,451-0.14%
2019/11/181361.841361.8161.0001,4290.00%
2019/11/15159.70158.6058.4001,3670.00%
2019/11/13260.60260.1058.3001,3520.00%
2019/11/0600.00159.1057.60-11,273-0.08%
2019/11/04463.73664.1863.50-21,209-0.17%
2019/11/0100.00259.5560.60-21,162-0.17%
2019/10/30257.85158.0057.6011,1380.09%
2019/10/29157.30257.2557.00-11,132-0.09%
2019/10/28156.4000.0056.3011,1190.09%
2019/10/25456.85257.6057.2021,1110.18%
2019/10/2200.00254.3054.00-21,068-0.19%
2019/10/21156.5000.0053.8011,0460.10%
2019/10/17458.68558.3658.90-1980-0.10%
2019/10/16562.10260.8059.6039310.32%
2019/10/15766.21665.3266.1018560.12%
2019/10/14162.50164.7065.0008050.00%
2019/10/09962.911062.5162.10-1775-0.13%
2019/10/0200.00259.4059.10-2654-0.31%
2019/10/0100.00159.4060.00-1638-0.16%
2019/09/26258.2000.0058.7026220.32%
2019/09/25658.97759.2959.20-1616-0.16%
2019/09/2000.00159.0058.60-1577-0.17%
2019/09/19256.90256.5057.4005590.00%
2019/09/18358.80259.7058.0015310.19%
2019/09/16358.3700.0058.1034350.69%
2019/09/1200.00255.9056.00-2398-0.50%
2019/09/10154.30354.1054.90-2352-0.57%
2019/09/09153.10252.2552.60-1332-0.30%
2019/09/06149.4500.0051.5012930.34%
2019/09/05151.1000.0050.2012790.36%
2019/09/0300.00251.8051.20-2239-0.84%
2019/08/29148.30247.0048.30-1164-0.61%
2019/07/1900.00240.5040.30-2115-1.73%
2019/07/1500.00341.4340.80-3120-2.49%
2019/06/18134.0000.0034.1511880.53%
2019/06/04131.9000.0032.6011930.52%
2019/05/15133.2000.0032.7512260.44%
2019/05/0900.00137.4035.05-1211-0.47%
2019/05/03142.0500.0042.6011960.51%
2019/04/2900.00140.3540.45-1192-0.52%
2019/04/09141.4500.0043.5511430.70%
2019/04/08141.8000.0041.5011350.74%
2019/04/0300.00141.7041.80-1132-0.76%
2019/04/0200.00139.0539.05-1113-0.88%
2019/01/2300.00127.8028.00-1121-0.82%
2018/12/04127.6500.0027.5011050.94%
2018/12/0300.00130.0030.10-196-1.04%
2018/11/1200.00127.9527.95-144-2.26%
2018/08/2900.00124.8024.00-191-1.10%
2018/08/1400.00220.5021.25-295-2.10%
2018/08/13120.9000.0021.001951.05%
2018/08/1000.00123.6023.20-193-1.07%
2018/08/06124.8000.0025.351991.01%
2018/08/0200.00222.7523.10-277-2.58%
2018/06/2100.00222.8822.85-265-3.06%
2018/06/19122.4000.0022.351591.67%
2018/05/29119.0000.0019.001402.49%
2018/05/15121.5000.0021.501323.08%
2018/02/06126.0000.0026.101273.68%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音