達興材料 (5234)-臺銀-臺南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.2	154.70	153.50	-1.2	3,577	-0.03%
2024/04/24	0	0.00	7	144.57	149.00	-7	3,502	-0.20%
2024/04/23	2	137.75	33	138.56	138.00	-31	3,477	-0.89%
2024/04/22	68	137.57	37	138.16	135.00	31	3,462	0.90%
2024/04/19	43.1	139.83	37	140.24	138.50	6.1	3,440	0.18%
2024/04/18	3	147.50	2	148.50	146.50	1	3,388	0.03%
2024/04/16	19	146.68	17	148.24	148.00	2	3,355	0.06%
2024/04/15	5	160.00	5	159.70	155.50	0	3,317	0.00%
2024/04/12	16	146.06	17	148.18	159.00	-1	3,248	-0.03%
2024/04/11	48	145.52	48	146.04	146.00	0	3,185	0.00%
2024/04/10	3	150.50	2	151.75	149.00	1	3,164	0.03%
2024/04/09	2	158.00	1	154.50	154.00	1	3,165	0.03%
2024/04/03	7.1	150.82	7	152.71	152.50	0.1	3,094	0.00%
2024/04/02	2.1	164.00	1	163.00	161.00	1.1	3,020	0.03%
2024/03/29	7	146.93	40	150.44	152.00	-33	2,858	-1.15%
2024/03/28	6	147.83	5	148.60	146.50	1	2,795	0.04%
2024/03/27	31	151.52	32	152.47	150.50	-1	2,763	-0.04%
2024/03/26	39	156.98	10	154.50	147.50	29	2,721	1.07%
2024/03/25	2.1	150.33	3	152.50	150.00	-0.9	2,603	-0.03%
2024/03/22	30	146.00	30	146.60	146.00	0	2,586	0.00%
2024/03/20	41	146.57	41	147.82	146.50	0	2,573	0.00%
2024/03/19	0	0.00	31	147.65	147.50	-31	2,578	-1.20%
2024/03/18	61	143.75	64	146.25	144.50	-3	2,541	-0.12%
2024/03/15	5	139.20	0	0.00	140.00	5	2,510	0.20%
2024/03/14	5	147.20	7	148.57	147.00	-2	2,454	-0.08%
2024/03/13	36.1	153.05	1	154.00	150.00	35.1	2,367	1.48%
2024/03/12	34.2	165.00	37	165.78	166.50	-2.8	2,266	-0.12%
2024/03/11	8	152.31	10	153.40	157.50	-2	2,162	-0.09%
2024/03/08	35	158.83	34	159.37	151.00	1	2,084	0.05%
2024/03/07	5	163.80	3	167.17	167.50	2	1,987	0.10%
2024/03/06	17	155.71	20	156.48	157.00	-3	1,760	-0.17%
2024/03/04	1	145.00	2	141.75	144.50	-1	1,641	-0.06%
2024/03/01	1	130.00	0	0.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1.4	128.38	132.00	-1.4	1,477	-0.09%
2024/02/26	13	123.73	14	124.65	123.50	-1	1,350	-0.08%
2024/02/23	15	117.53	51	118.40	119.00	-36	1,260	-2.86%
2024/02/22	38	117.38	12	117.79	117.00	26	1,218	2.13%
2024/02/21	23	116.91	12	117.75	116.00	11	1,198	0.92%
2024/02/15	2	118.75	3	120.50	123.50	-1	1,125	-0.09%
2024/02/05	12	116.71	12	117.33	117.50	0	1,049	0.00%
2024/02/02	1	112.00	6	112.25	112.00	-5	991	-0.50%
2024/02/01	28	108.89	44	109.47	111.50	-16	965	-1.66%
2024/01/31	10	107.95	9	108.50	107.00	1	932	0.11%
2024/01/30	32	108.34	11	109.45	107.50	21	918	2.29%
2024/01/29	6	107.42	22	109.18	109.50	-16	902	-1.77%
2024/01/26	35	108.71	35	109.47	108.00	0	872	0.00%
2024/01/25	27	107.89	32	108.31	107.50	-5	843	-0.59%
2024/01/24	48	113.25	27	112.91	109.00	21	793	2.65%
2024/01/23	1	102.50	7	101.97	108.00	-6	619	-0.97%
2024/01/19	1	95.60	0	0.00	97.00	1	552	0.18%
2024/01/17	1	96.30	0	0.00	96.50	1	557	0.18%
2024/01/16	1	98.40	0	0.00	98.30	1	555	0.18%
2024/01/15	0	0.00	1	99.30	99.70	-1	558	-0.18%
2024/01/11	2	96.85	0	0.00	98.50	2	579	0.34%
2024/01/10	0	0.00	1	98.50	98.40	-1	596	-0.17%
2024/01/09	2	99.55	0	0.00	100.00	2	605	0.33%
2024/01/05	3	100.43	3	101.17	102.50	0	620	0.00%
2024/01/04	1	99.50	0	0.00	98.40	1	631	0.16%
2024/01/03	2	103.50	1	105.50	101.50	1	636	0.16%
2024/01/02	3	101.53	5	102.70	103.50	-2	614	-0.33%
2023/12/28	4	99.40	4	98.65	98.80	0	598	0.00%
2023/12/27	1	100.00	2	100.40	99.90	-1	609	-0.16%
2023/12/26	0	0.00	3	96.77	97.00	-3	622	-0.48%
2023/12/19	1	94.10	1	94.90	94.70	0	658	0.00%
2023/12/18	3	96.80	0	0.00	96.00	3	655	0.46%
2023/12/15	9	99.38	6	99.23	98.10	3	657	0.46%
2023/12/14	4	99.75	8	100.59	98.60	-4	662	-0.60%
2023/12/07	2	95.60	0	0.00	95.20	2	651	0.31%
2023/12/06	1	97.50	0	0.00	97.00	1	651	0.15%
2023/12/04	1	102.50	0	0.00	100.50	1	689	0.15%
2023/12/01	0	0.00	0.3	102.50	102.50	-0.3	705	-0.04%
2023/11/24	2	100.00	2	100.50	99.80	0	712	0.00%
2023/11/20	0	0.00	2	98.45	98.00	-2	705	-0.28%
2023/11/17	10	97.10	11	97.67	97.60	-1	708	-0.14%
2023/11/15	1	95.30	0	0.00	95.30	1	727	0.14%
2023/11/14	0	0.00	1.3	94.76	94.60	-1.3	760	-0.17%
2023/11/13	0	0.00	10	93.70	94.10	-10	774	-1.29%
2023/11/10	12	92.96	1	93.80	92.20	11	788	1.39%
2023/11/09	0	0.00	1	94.80	93.30	-1	793	-0.13%
2023/11/07	0	94.31	0	0.00	94.30	0	806	0.01%
2023/11/03	0	0.00	12	93.92	94.80	-12	818	-1.47%
2023/11/02	2	92.30	1	92.00	92.30	1	823	0.12%
2023/10/26	6	91.63	0	0.00	90.70	6	904	0.66%
2023/10/25	3	92.61	3	93.40	93.00	0	949	0.00%
2023/10/24	0	93.60	1	94.00	93.70	-1	964	-0.10%
2023/10/20	2.2	91.43	0	0.00	92.70	2.2	1,006	0.22%
2023/10/19	7.1	94.77	5	95.60	93.80	2.1	1,004	0.20%
2023/10/18	1.2	95.02	0	0.00	94.70	1.2	1,014	0.12%
2023/10/17	6.1	100.28	5	102.00	98.00	1.1	1,003	0.11%
2023/10/16	7	100.36	0	0.00	100.00	7	1,010	0.69%
2023/10/13	5	103.10	14	104.96	102.50	-9	1,039	-0.87%
2023/10/12	0	103.50	0	0.00	103.50	0	1,083	0.00%
2023/10/11	10	104.35	0	0.00	102.50	10	1,109	0.90%
2023/10/02	0	0.00	0.1	110.26	109.00	-0.1	1,366	0.00%
2023/09/28	0	0.00	24	105.46	107.00	-24	1,394	-1.72%
2023/09/27	8	101.50	9	102.00	102.00	-1	1,419	-0.07%
2023/09/26	21	102.64	5	103.00	101.50	16	1,424	1.12%
2023/09/25	0	0.00	1	104.50	104.00	-1	1,440	-0.07%
2023/09/22	1	103.00	1	103.50	103.00	0	1,437	0.00%
2023/09/21	2	103.50	0	0.00	104.00	2	1,433	0.14%
2023/09/20	8	106.50	0	0.00	105.00	8	1,445	0.55%
2023/09/18	0	0.00	30	107.68	108.50	-30	1,427	-2.10%
2023/09/15	21	106.38	1	108.00	104.50	20	1,411	1.42%
2023/09/14	0	0.00	1	106.50	106.00	-1	1,421	-0.07%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/08	10.1	105.41	9	106.61	105.50	1.1	1,436	0.07%
2023/09/07	9	110.22	0	0.00	107.50	9	1,414	0.64%
2023/09/05	1	115.00	1	115.50	116.50	0	1,382	0.00%
2023/08/31	2	109.50	10	111.30	112.50	-8	1,389	-0.58%
2023/08/30	1	110.50	1	111.00	110.00	0	1,389	0.00%
2023/08/29	9	111.17	9	112.61	112.00	0	1,391	0.00%
2023/08/28	5	111.00	0	0.00	109.00	5	1,392	0.36%
2023/08/25	3	111.50	0	0.00	111.00	3	1,387	0.22%
2023/08/24	0	0.00	3	113.67	114.00	-3	1,392	-0.22%
2023/08/23	11	111.55	9	112.06	112.50	2	1,396	0.14%
2023/08/22	2	113.25	1	114.50	113.00	1	1,392	0.07%
2023/08/21	1	113.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	2.2	117.00	8	111.50	113.00	-5.9	1,367	-0.43%
2023/08/17	8.2	110.51	8	111.00	110.00	0.2	1,329	0.01%
2023/08/10	2	120.50	0	0.00	117.50	2	1,391	0.14%
2023/08/08	6	125.75	0	0.00	124.00	6	1,388	0.43%
2023/08/07	1	124.50	9	126.94	129.00	-8	1,373	-0.58%
2023/08/04	0	0.00	1	128.50	127.00	-1	1,364	-0.07%
2023/08/02	7	126.93	0	0.00	126.00	7	1,359	0.51%
2023/08/01	15	129.87	21	130.95	131.00	-6	1,332	-0.45%
2023/07/31	4	130.50	4	131.25	132.50	0	1,304	0.00%
2023/07/28	4	133.25	0	0.00	133.00	4	1,276	0.31%
2023/07/27	1	149.50	1	148.00	146.50	0	1,225	0.00%
2023/07/20	2	146.00	2	144.50	147.00	0	1,140	0.00%
2023/07/19	1	145.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	5	154.00	4	154.50	146.00	1	1,158	0.09%
2023/07/17	2	151.25	3	153.00	153.50	-1	1,158	-0.09%
2023/07/14	0	0.00	2	145.75	143.50	-2	1,110	-0.18%
2023/07/13	6	145.92	4	147.00	142.50	2	1,069	0.19%
2023/07/11	0	0.00	54	145.76	145.50	-54	1,009	-5.35%
2023/07/10	2	142.75	2	144.25	142.50	0	961	0.00%
2023/07/07	4	136.75	4	138.25	136.00	0	898	0.00%
2023/07/06	1	133.50	4	130.88	133.00	-3	824	-0.36%
2023/07/05	2	123.50	1	127.00	124.50	1	768	0.13%
2023/07/03	0	0.00	6.1	119.90	119.00	-6.1	713	-0.86%
2023/06/28	1	111.50	0	0.00	112.00	1	673	0.15%
2023/06/26	1	108.00	0	0.00	107.50	1	642	0.16%
2023/06/20	1	107.00	0	0.00	108.00	1	632	0.16%
2023/06/07	0	0.00	3	103.67	105.00	-3	558	-0.54%
2023/05/29	1	100.00	2	98.00	99.50	-1	532	-0.19%
2023/05/26	0	0.00	1	99.20	97.60	-1	526	-0.19%
2023/05/19	1	99.90	0	0.00	97.80	1	514	0.19%
2023/05/18	2	102.00	2	104.00	99.60	0	506	0.00%
2023/05/17	0	0.00	3.2	101.00	99.10	-3.2	466	-0.70%
2023/05/16	1	94.40	4	95.75	95.10	-3	414	-0.72%
2023/04/25	3	89.00	1	85.50	86.30	2	380	0.53%
2023/04/21	0.2	94.95	1	96.90	91.30	-0.8	362	-0.22%
2023/04/20	1	96.80	4	94.00	94.50	-3	311	-0.96%
2023/04/19	0	0.00	4	91.38	90.80	-4	266	-1.50%
2023/04/18	3	90.03	0	0.00	89.40	3	257	1.16%
2023/04/14	0	88.80	0	0.00	88.40	0	241	0.01%
2023/04/13	0	90.00	0	0.00	89.10	0	238	0.01%
2023/04/12	7	92.21	0	0.00	90.60	7	232	3.01%
2023/04/11	3	95.10	2	95.10	95.10	1	209	0.47%
2023/04/10	0	0.00	1	86.20	86.50	-1	179	-0.56%
2023/04/06	0	0.00	0.1	86.00	86.00	-0.1	177	-0.07%
2023/03/28	3	82.47	0	0.00	82.60	3	179	1.67%
2023/03/24	2	84.80	0	0.00	84.60	2	180	1.11%
2023/03/16	1	82.30	0	0.00	82.10	1	194	0.52%
2023/03/15	1	83.50	0	0.00	83.90	1	195	0.51%
2023/03/13	2	83.45	0	0.00	83.90	2	198	1.01%
2023/03/10	3	84.66	0	0.00	84.70	3	198	1.52%
2023/03/07	0	0.00	7	86.40	86.70	-7	195	-3.58%
2023/03/02	0	0.00	2	80.50	80.40	-2	179	-1.12%
2023/03/01	3	78.07	0	0.00	78.50	3	177	1.71%
2023/02/24	0	0.00	1	81.10	80.80	-1	174	-0.57%
2023/02/16	3	79.70	0	0.00	79.70	3	169	1.77%
2023/02/14	2	77.30	0	0.00	76.80	2	160	1.24%
2023/02/13	1	76.20	0	0.00	76.50	1	160	0.63%
2023/02/10	1	77.60	0	0.00	77.80	1	158	0.63%
2023/02/07	7	76.50	0	0.00	76.00	7	150	4.64%
2023/01/10	2	68.40	0	0.00	68.30	2	142	1.40%
2023/01/06	2	66.60	0	0.00	66.10	2	144	1.39%
2022/12/23	1	67.30	0	0.00	67.20	1	154	0.65%
2022/12/01	3	70.13	0	0.00	71.30	3	139	2.15%
2022/11/22	0	67.80	0	0.00	67.80	0	146	0.01%
2022/11/18	0	67.20	0	0.00	67.30	0	147	0.01%
2022/11/16	6	66.55	0	0.00	67.20	6	144	4.15%
2022/11/11	5	62.50	1	62.50	62.50	4	152	2.63%
2022/11/10	5	61.40	0	0.00	61.50	5	155	3.21%
2022/11/09	0	0.00	1	62.40	62.80	-1	156	-0.64%
2022/11/03	0	59.70	0	0.00	59.70	0	167	0.01%
2022/10/20	1	58.60	0	0.00	58.30	1	209	0.48%
2022/10/11	7	60.50	1	60.50	60.60	6	201	2.97%
2022/09/29	4	63.60	0	0.00	63.70	4	249	1.60%
2022/09/12	1	71.50	0	0.00	71.30	1	286	0.35%
2022/08/19	1	73.90	0	0.00	74.00	1	288	0.35%
2022/08/18	3	70.20	0	0.00	71.00	3	281	1.07%
2022/08/01	1	70.00	0	0.00	70.10	1	228	0.44%
2022/07/13	0	0.00	1	69.60	69.90	-1	237	-0.42%
2022/07/12	1	68.80	0	0.00	67.00	1	236	0.42%
2022/07/08	0	0.00	1	72.80	73.50	-1	231	-0.43%
2022/07/07	1	68.30	1	69.40	69.40	0	222	0.00%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/20	1	86.80	0	0.00	86.80	1	202	0.49%
2022/06/17	0	0.00	1	90.30	90.70	-1	201	-0.50%
2022/06/16	4	91.53	0	0.00	91.10	4	210	1.90%
2022/06/14	1	91.80	0	0.00	92.40	1	223	0.45%
2022/06/02	0	0.00	1	96.80	97.10	-1	268	-0.37%
2022/05/26	1	95.40	0	0.00	93.60	1	289	0.35%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/05/04	0	101.50	0	0.00	100.00	0	424	0.01%
2022/04/27	1	97.80	0	0.00	98.70	1	496	0.20%
2022/04/25	0	0.00	3	99.80	99.80	-3	537	-0.56%
2022/04/07	0.1	112.50	0	0.00	111.50	0.1	1,212	0.01%
2022/03/30	0	0.00	1	117.50	117.50	-1	1,445	-0.07%
2022/03/28	1	112.50	0	0.00	114.00	1	1,469	0.07%
2022/03/24	0	0.00	1	118.00	119.50	-1	1,477	-0.07%
2022/03/11	1	118.50	0	0.00	115.50	1	1,667	0.06%
2022/03/08	0	0.00	2	112.00	110.50	-2	1,815	-0.11%
2022/03/03	0	119.50	0	0.00	119.00	0	1,815	0.00%
2022/02/24	0	0.00	0	121.00	118.50	0	1,830	0.00%
2022/02/22	0	0.00	0.1	121.57	122.50	-0.1	1,832	0.00%
2022/02/10	0.1	134.50	0	0.00	133.50	0.1	1,920	0.01%
2022/02/08	3	129.04	3	130.50	130.50	0	1,935	0.00%
2022/02/07	1	125.00	0	0.00	125.00	1	1,919	0.05%
2022/01/21	0	0.00	2	125.25	124.00	-2	1,865	-0.11%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	0	0.00	1	129.50	131.50	-1	1,784	-0.06%
2022/01/13	1	132.00	0	0.00	132.00	1	1,768	0.06%
2022/01/12	0	0.00	1	136.50	134.00	-1	1,750	-0.06%
2022/01/11	2	139.50	2	140.25	137.00	0	1,733	0.00%
2022/01/10	1	137.50	1	139.00	139.50	0	1,707	0.00%
2022/01/07	2	141.75	2	137.00	137.50	0	1,668	0.00%
2022/01/06	0	0.00	1	148.50	149.50	-1	1,595	-0.06%
2022/01/05	2	152.00	1	153.00	150.00	1	1,555	0.06%
2022/01/04	3	158.83	3	159.83	156.00	0	1,503	0.00%
2022/01/03	7	151.50	2	152.75	155.50	5	1,389	0.36%
2021/12/30	4	148.63	7	148.50	154.00	-3	1,251	-0.24%
2021/12/29	3	137.00	0	0.00	140.00	3	1,082	0.28%
2021/12/28	2	140.25	1	139.00	138.50	1	1,035	0.10%
2021/12/27	53	142.11	56	141.96	136.00	-3	974	-0.31%
2021/12/23	1	130.00	0	0.00	128.50	1	843	0.12%
2021/12/22	0	0.00	1	130.50	129.50	-1	837	-0.12%
2021/12/17	2	126.25	1	127.00	126.00	1	802	0.12%
2021/12/14	5	131.00	0	0.00	127.00	5	713	0.70%
2021/12/10	2	133.50	2	133.50	134.00	0	682	0.00%
2021/12/09	1	140.00	2	135.25	133.50	-1	664	-0.15%
2021/12/08	2	135.50	2	138.25	139.00	0	632	0.00%
2021/12/07	4	132.88	3	134.17	134.50	1	591	0.17%
2021/11/19	0	0.00	2	114.00	116.00	-2	324	-0.62%
2021/11/18	0	0.00	2	114.25	114.00	-2	319	-0.63%
2021/11/16	0	0.00	3	121.17	116.50	-3	292	-1.03%
2021/11/12	0	0.00	1	107.50	107.00	-1	242	-0.41%
2021/11/09	0	0.00	5	109.60	110.50	-5	209	-2.38%
2021/11/08	2	105.00	0	0.00	105.50	2	182	1.10%
2021/11/04	0	0.00	1	94.30	93.50	-1	147	-0.68%
2021/11/03	0	0.00	1	91.80	91.50	-1	156	-0.64%
2021/11/01	0	0.00	23	91.97	91.60	-23	162	-14.15%
2021/10/13	2	85.60	0	0.00	85.60	2	166	1.20%
2021/09/17	0	0.00	1	89.70	89.50	-1	221	-0.45%
2021/09/16	0	0.00	2	89.40	89.60	-2	230	-0.87%
2021/09/01	2	89.95	4	89.90	89.90	-2	238	-0.84%
2021/08/30	1	89.70	0	0.00	90.80	1	238	0.42%
2021/08/26	0	0.00	1	89.50	89.50	-1	234	-0.43%
2021/08/20	1	88.90	0	0.00	88.80	1	234	0.43%
2021/08/11	7	91.21	0	0.00	92.30	7	224	3.12%
2021/08/09	4	95.88	0	0.00	94.00	4	220	1.82%
2021/08/06	1	93.30	0	0.00	94.00	1	204	0.49%
2021/07/21	0	0.00	1	89.10	89.20	-1	226	-0.44%
2021/07/20	1	92.80	0	0.00	92.70	1	227	0.44%
2021/07/19	1	92.90	1	93.80	93.60	0	223	0.00%
2021/07/15	0	0.00	1	92.40	92.90	-1	216	-0.46%
2021/07/14	2	92.75	0	0.00	92.60	2	212	0.94%
2021/07/13	0	0.00	1	92.90	93.40	-1	210	-0.48%
2021/07/12	1	92.50	0	0.00	92.70	1	204	0.49%
2021/07/09	0	0.00	1	91.70	92.40	-1	202	-0.49%
2021/07/08	0	0.00	1	92.50	92.20	-1	202	-0.49%
2021/07/05	2	90.65	0	0.00	90.80	2	197	1.01%
2021/07/02	1	91.80	0	0.00	89.80	1	194	0.52%
2021/06/23	3	85.00	0	0.00	85.50	3	171	1.75%
2021/06/08	1	88.40	5	88.30	88.30	-4	180	-2.21%
2021/05/24	1	87.50	0	0.00	87.30	1	221	0.45%
2021/05/19	0	0.00	1	86.10	86.00	-1	229	-0.43%
2021/05/14	1	85.00	0	0.00	84.00	1	237	0.42%
2021/05/06	0	0.00	3	89.70	89.40	-3	217	-1.38%
2021/04/28	2	95.85	0	0.00	95.00	2	229	0.87%
2021/04/26	1	95.60	1	95.70	95.70	0	224	0.00%
2021/04/23	1	93.20	0	0.00	92.90	1	217	0.46%
2021/03/31	0	0.00	1	94.20	94.30	-1	206	-0.49%
2021/03/18	1	93.10	0	0.00	92.20	1	202	0.49%
2021/03/02	1	91.70	1	92.50	92.00	0	178	0.00%
2021/02/26	1	90.50	0	0.00	90.90	1	172	0.58%
2020/12/28	0	0.00	3	84.90	84.50	-3	102	-2.93%
2020/11/20	0	0.00	3	82.20	82.30	-3	104	-2.88%
2020/11/11	0	0.00	1	79.80	80.30	-1	116	-0.86%
2020/11/10	1	79.20	0	0.00	79.30	1	115	0.86%
2020/11/09	1	79.50	0	0.00	79.20	1	116	0.86%
2020/11/06	1	79.50	0	0.00	79.60	1	114	0.87%
2020/11/02	1	79.20	0	0.00	79.80	1	131	0.76%
2020/10/30	1	80.00	0	0.00	79.90	1	133	0.75%
2020/10/29	1	80.10	0	0.00	80.80	1	134	0.75%
2020/09/28	1	79.50	0	0.00	79.80	1	203	0.49%
2020/08/04	2	88.50	0	0.00	88.40	2	225	0.89%
2020/07/21	0	0.00	1.5	87.13	87.90	-1.5	228	-0.66%
2020/07/10	1	86.70	0	0.00	86.10	1	242	0.41%
2020/07/08	1.5	91.73	0	0.00	92.00	1.5	232	0.64%
2020/07/07	0	0.00	3	91.10	91.20	-3	226	-1.32%
2020/06/02	0	0.00	6	89.00	89.30	-6	340	-1.76%
2020/05/28	6	89.40	0	0.00	87.80	6	341	1.76%
2020/05/25	0	0.00	5	88.70	88.90	-5	339	-1.47%
2020/04/20	0	0.00	0.3	82.80	81.80	-0.3	307	-0.10%
2020/04/10	0	0.00	1	75.20	76.00	-1	297	-0.34%
2020/03/30	0.2	69.90	0	0.00	69.60	0.2	278	0.07%
2020/03/25	3	70.00	0	0.00	68.60	3	273	1.10%
2020/03/16	1	74.60	0	0.00	74.10	1	320	0.31%
2020/03/09	0	0.00	1	85.80	84.80	-1	318	-0.31%
2020/03/05	1	85.60	2	86.40	86.70	-1	310	-0.32%
2020/03/03	0	0.00	1	85.40	85.30	-1	311	-0.32%
2020/03/02	1	84.40	1	84.00	84.00	0	311	0.00%
2020/02/27	2	85.70	0	0.00	84.50	2	313	0.64%
2020/02/18	0	0.00	1	86.10	87.20	-1	329	-0.30%
2020/02/17	0	0.00	3	87.80	87.30	-3	329	-0.91%
2020/02/07	2	85.15	2	86.00	86.00	0	359	0.00%
2020/02/05	1	84.20	1	85.30	85.50	0	363	0.00%
2020/01/30	0	0.00	3	83.50	83.00	-3	363	-0.83%
2020/01/10	1	89.10	1	89.70	90.00	0	369	0.00%
2020/01/09	1	88.70	1	89.80	89.50	0	374	0.00%
2020/01/07	1	89.20	1	89.90	89.50	0	377	0.00%
2020/01/06	2	89.25	2	89.90	90.00	0	380	0.00%
2020/01/03	4	91.13	1	90.50	90.50	3	380	0.79%
2019/12/27	0.1	91.60	0	0.00	92.00	0.1	402	0.02%
2019/12/26	1	91.40	1	92.40	92.70	0	400	0.00%
2019/12/23	0	0.00	1	90.10	90.50	-1	397	-0.25%
2019/12/20	1	92.50	0	0.00	91.00	1	399	0.25%
2019/12/18	0	0.00	4	92.25	92.00	-4	400	-1.00%
2019/12/17	0	0.00	13	92.28	92.50	-13	395	-3.29%
2019/12/16	0	0.00	1	93.30	92.60	-1	390	-0.26%
2019/12/13	2	91.80	5	93.30	91.00	-3	383	-0.78%
2019/12/12	0	0.00	3	91.33	92.00	-3	362	-0.83%
2019/12/11	3	86.80	1	88.00	88.30	2	329	0.61%
2019/12/10	2	85.60	1	86.20	86.30	1	327	0.31%
2019/12/04	1	84.10	0	0.00	83.80	1	314	0.32%
2019/12/02	1	83.50	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	1	84.50	84.70	-1	320	-0.31%
2019/11/27	1	83.90	1	84.00	84.00	0	319	0.00%
2019/11/26	2	83.50	1	83.50	83.30	1	322	0.31%
2019/11/25	6	84.03	0	0.00	84.10	6	321	1.87%
2019/11/22	0	0.00	1	81.20	82.60	-1	308	-0.32%
2019/11/21	1	80.30	0	0.00	80.40	1	310	0.32%
2019/11/12	2	80.85	1	80.60	81.60	1	350	0.28%
2019/11/11	1	82.40	0	0.00	81.40	1	356	0.28%
2019/11/06	3	81.63	1	82.00	82.00	2	399	0.50%
2019/10/29	1	83.50	0	0.00	83.60	1	461	0.22%
2019/10/28	1	83.90	1	84.60	84.00	0	488	0.00%
2019/10/24	1	86.10	0	0.00	86.10	1	550	0.18%
2019/10/17	1	85.50	0	0.00	85.50	1	577	0.17%
2019/10/15	0	0.00	1	84.70	84.30	-1	581	-0.17%
2019/10/14	2	85.05	1	84.60	85.00	1	595	0.17%
2019/10/07	2	84.20	2	85.95	83.90	0	648	0.00%
2019/09/27	6	87.48	0	0.00	87.20	6	744	0.81%
2019/09/26	1	88.10	0	0.00	88.10	1	747	0.13%
2019/09/25	1	88.40	1	88.60	88.90	0	753	0.00%
2019/09/24	10	89.10	2	90.00	89.90	8	753	1.06%
2019/09/23	1	90.50	1	90.60	90.30	0	747	0.00%
2019/09/05	1	97.50	0	0.00	96.60	1	801	0.12%
2019/08/26	1	93.60	1	94.40	93.80	0	855	0.00%
2019/08/22	0	0.00	1	98.20	96.80	-1	868	-0.12%
2019/08/20	1	96.50	0	0.00	95.20	1	857	0.12%
2019/08/15	0	0.00	2	94.10	95.30	-2	855	-0.23%
2019/08/12	0	0.00	1	99.10	97.80	-1	825	-0.12%
2019/08/08	0	0.00	4	96.00	97.80	-4	811	-0.49%
2019/08/07	2	97.20	1	97.30	97.30	1	791	0.13%
2019/08/06	3	93.03	2	95.60	96.50	1	786	0.13%
2019/08/05	8	99.06	3	99.57	97.50	5	777	0.64%
2019/08/02	1	96.00	3	97.37	98.00	-2	736	-0.27%
2019/08/01	1	98.70	0	0.00	97.30	1	727	0.14%
2019/07/31	1	97.60	1	97.40	97.80	0	722	0.00%
2019/07/30	4	98.60	2	97.70	97.80	2	722	0.28%
2019/07/29	3	100.03	2	100.40	102.00	1	702	0.14%
2019/07/26	0	0.00	3	95.57	95.70	-3	653	-0.47%
2019/07/25	4	94.98	3	94.30	94.20	1	646	0.15%
2019/07/22	6	93.98	4	94.60	92.40	2	666	0.30%
2019/07/19	0	0.00	1	91.60	93.00	-1	656	-0.15%
2019/07/18	1	92.00	1	91.60	91.00	0	655	0.00%
2019/07/16	0	0.00	2	94.50	93.10	-2	660	-0.30%
2019/07/15	2	95.05	0	0.00	95.00	2	654	0.31%
2019/07/11	4	95.90	2	95.00	95.20	2	663	0.30%
2019/07/10	5	93.34	4	95.28	94.50	1	647	0.15%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	9	90.01	8	90.34	91.20	1	607	0.16%
2019/07/01	0	0.00	2	86.50	86.50	-2	596	-0.34%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/25	1	85.60	0	0.00	85.30	1	630	0.16%
2019/06/24	2	86.55	0	0.00	86.70	2	647	0.31%
2019/06/13	1	84.20	0	0.00	84.00	1	708	0.14%
2019/06/11	0	0.00	3	89.50	88.70	-3	703	-0.43%
2019/06/05	3	87.90	0	0.00	87.50	3	762	0.39%
2019/06/03	0	0.00	1	87.70	86.50	-1	825	-0.12%
2019/05/31	1	87.00	0	0.00	87.20	1	836	0.12%
2019/05/22	1	88.30	0	0.00	87.00	1	1,109	0.09%
2019/05/21	0	0.00	1	86.70	87.30	-1	1,242	-0.08%
2019/05/20	2	85.25	0	0.00	84.70	2	1,369	0.15%
2019/05/10	1	90.00	1	90.10	89.40	0	1,400	0.00%
2019/05/09	1	91.40	3	91.23	89.70	-2	1,407	-0.14%
2019/05/06	0	0.00	3	92.10	90.10	-3	1,445	-0.21%
2019/04/29	1	90.90	3	90.90	90.70	-2	1,541	-0.13%
2019/04/24	1	95.10	0	0.00	95.60	1	1,677	0.06%
2019/04/22	3	98.07	0	0.00	97.30	3	1,680	0.18%
2019/04/19	1	95.40	0	0.00	97.00	1	1,680	0.06%
2019/04/16	1	98.10	1	97.50	97.90	0	1,642	0.00%
2019/04/03	1	106.50	0	0.00	107.00	1	1,621	0.06%
2019/03/29	0	0.00	1	105.00	105.50	-1	1,641	-0.06%
2019/03/28	1	105.00	0	0.00	105.00	1	1,658	0.06%
2019/03/25	1	102.50	1	104.00	104.00	0	1,705	0.00%
2019/03/21	1	103.50	1	102.50	104.00	0	1,689	0.00%
2019/03/20	2	103.00	1	102.50	104.00	1	1,704	0.06%
2019/03/15	1	109.50	6	107.50	107.50	-5	1,683	-0.30%
2019/03/13	6	110.92	3	110.67	109.00	3	1,650	0.18%
2019/03/12	0	0.00	1	107.50	106.00	-1	1,600	-0.06%
2019/03/11	3	108.00	3	107.17	106.00	0	1,579	0.00%
2019/03/08	7	108.36	4	107.75	109.00	3	1,555	0.19%
2019/03/04	2	105.00	1	103.50	105.00	1	1,452	0.07%
2019/02/27	11	105.64	16	106.56	108.00	-5	1,417	-0.35%
2019/02/26	5	112.00	4	117.25	106.50	1	1,381	0.07%
2019/02/25	2	115.00	2	116.75	118.00	0	1,278	0.00%
2019/02/22	0	0.00	1	113.50	113.50	-1	1,240	-0.08%
2019/02/21	3	117.00	0	0.00	114.50	3	1,211	0.25%
2019/02/20	14	114.25	10	113.45	113.50	4	1,159	0.34%
2019/02/19	3	105.17	3	104.50	108.00	0	1,025	0.00%
2019/01/29	1	95.00	1.2	96.93	94.90	-0.2	838	-0.02%
2019/01/25	1	93.00	0	0.00	92.80	1	794	0.13%
2019/01/24	0	0.00	3	93.20	94.50	-3	782	-0.38%
2019/01/23	1	87.90	0	0.00	89.30	1	750	0.13%
2019/01/22	0	0.00	1	88.90	87.30	-1	739	-0.14%
2019/01/21	3	92.30	1	89.90	88.20	2	715	0.28%
2019/01/18	9	101.18	3	99.87	93.50	6	664	0.90%
2019/01/15	2	95.40	0	0.00	93.90	2	501	0.40%
2019/01/07	2	94.05	2	93.30	93.20	0	466	0.00%
2018/12/28	0	93.00	1	92.90	93.00	-1	440	-0.22%
2018/12/24	0	0.00	1	94.90	92.00	-1	396	-0.25%
2018/12/22	1	88.70	0	0.00	89.80	1	354	0.28%
2018/12/20	1	93.60	5	92.16	92.80	-4	326	-1.22%
2018/12/19	2	92.00	5	90.60	93.10	-3	297	-1.01%
2018/12/17	0	0.00	2	90.00	88.00	-2	243	-0.82%
2018/12/14	0	0.00	1	90.00	88.10	-1	238	-0.42%
2018/12/13	3	89.23	3	89.07	88.10	0	215	0.00%
2018/12/12	2	84.10	4	85.70	85.00	-2	183	-1.09%
2018/12/07	1	73.40	0	0.00	73.00	1	141	0.71%
2018/12/06	1	72.40	0	0.00	72.50	1	143	0.70%
2018/11/06	1	66.30	0	0.00	66.00	1	188	0.53%
2018/10/25	1	65.50	0	0.00	64.80	1	194	0.51%
2018/10/22	0	0.00	2	72.70	72.70	-2	192	-1.04%
2018/10/12	0	0.00	0.2	71.50	71.90	-0.2	204	-0.10%
2018/10/11	2	68.70	0	0.00	69.00	2	206	0.97%
2018/09/13	4	79.65	0	0.00	79.40	4	238	1.68%
2018/09/07	0	0.00	2	84.00	82.20	-2	239	-0.84%
2018/09/06	2	87.40	0	0.00	86.80	2	225	0.89%
2018/08/31	0	0.00	5	81.80	80.90	-5	213	-2.35%
2018/08/30	0	0.00	2	81.20	81.90	-2	218	-0.92%
2018/08/27	0	0.00	1	80.30	80.30	-1	236	-0.42%
2018/08/22	1	79.70	0	0.00	79.30	1	239	0.42%
2018/08/02	0.4	81.80	0	0.00	81.80	0.4	340	0.12%
2018/07/20	1	76.50	0	0.00	76.60	1	377	0.26%
2018/07/18	1	79.20	0	0.00	78.40	1	387	0.26%
2018/05/09	1	84.10	10	84.80	83.10	-9	1,184	-0.76%
2018/05/08	1	84.90	0	0.00	84.80	1	1,211	0.08%
2018/05/07	5	84.10	0	0.00	83.20	5	1,215	0.41%
2018/05/04	1	85.20	0	0.00	82.80	1	1,220	0.08%
2018/05/02	1	83.00	0	0.00	82.20	1	1,225	0.08%
2018/04/27	0	0.00	1	77.60	79.20	-1	1,263	-0.08%
2018/04/20	1	84.50	1	85.60	84.20	0	1,404	0.00%
2018/04/16	0	0.00	11	89.22	89.40	-11	1,658	-0.66%
2018/04/13	2	94.90	2	94.30	94.30	0	1,753	0.00%
2018/04/09	2	94.40	2	94.65	96.00	0	1,960	0.00%
2018/04/03	0	0.00	1	98.00	98.00	-1	1,994	-0.05%
2018/04/02	5	100.80	2	101.50	100.50	3	1,986	0.15%
2018/03/31	2	100.00	1	101.00	100.00	1	1,990	0.05%
2018/03/30	0	0.00	1	100.50	99.80	-1	1,989	-0.05%
2018/03/29	2	99.95	2	101.50	99.70	0	2,002	0.00%
2018/03/28	1	99.70	0	0.00	99.70	1	2,015	0.05%
2018/03/27	6	100.30	2	102.50	101.50	4	2,014	0.20%
2018/03/26	2	100.00	1	99.90	99.90	1	2,012	0.05%
2018/03/23	1	102.50	1	102.00	101.50	0	2,017	0.00%
2018/03/21	2	106.50	0	0.00	106.00	2	1,995	0.10%
2018/03/20	2	106.00	1	107.50	109.50	1	2,002	0.05%
2018/03/19	14	107.68	4	105.88	104.00	10	2,072	0.48%
2018/03/16	0	0.00	1	103.00	103.00	-1	2,054	-0.05%
2018/03/15	1	99.00	0	0.00	100.50	1	2,064	0.05%
2018/03/14	0	0.00	1	102.00	98.40	-1	2,041	-0.05%
2018/03/13	0	0.00	6	98.57	99.50	-6	2,002	-0.30%
2018/03/12	2	99.75	2	100.50	100.50	0	1,989	0.00%
2018/03/09	10	97.58	3	96.53	95.90	7	1,939	0.36%
2018/03/05	1	91.50	2	89.50	88.20	-1	1,893	-0.05%
2018/03/02	1	91.40	0	0.00	90.30	1	1,902	0.05%
2018/03/01	1	89.80	1	89.60	89.60	0	1,927	0.00%
2018/02/23	0	0.00	1	95.00	89.80	-1	1,956	-0.05%
2018/02/22	1	90.00	2	90.40	93.20	-1	1,896	-0.05%
2018/02/12	1	86.60	2	84.45	83.50	-1	1,852	-0.05%
2018/02/09	1	87.10	1	88.20	86.70	0	1,834	0.00%
2018/02/08	3	87.60	2	88.00	88.00	1	1,814	0.06%
2018/02/07	2	84.10	2	83.10	83.10	0	1,773	0.00%
2018/02/06	1	81.60	3	79.43	80.60	-2	1,771	-0.11%
2018/02/05	1	84.30	1	83.50	83.60	0	1,787	0.00%
2018/01/30	0	0.00	1	84.00	84.00	-1	1,769	-0.06%
2018/01/26	4	86.45	7	85.93	85.50	-3	1,753	-0.17%
2018/01/25	3	88.43	1	88.00	87.70	2	1,743	0.11%
2018/01/24	4	89.20	3	89.30	88.50	1	1,731	0.06%
2018/01/23	1	88.60	0	0.00	87.50	1	1,696	0.06%
2018/01/22	4	89.80	3	88.97	88.40	1	1,683	0.06%
2018/01/19	1	90.00	3.1	89.31	90.00	-2.1	1,650	-0.12%
2018/01/18	1	85.90	1	85.90	85.00	0	1,589	0.00%
2018/01/17	0	0.00	1	85.80	87.00	-1	1,574	-0.06%
2018/01/16	4	86.88	4	85.95	85.80	0	1,549	0.00%
2018/01/15	4	87.90	1	85.50	85.00	3	1,517	0.20%
2018/01/12	3	86.43	2	89.00	89.10	1	1,472	0.07%
2018/01/11	5	84.36	5	84.16	84.10	0	1,418	0.00%
2018/01/10	7	84.57	8	83.33	81.00	-1	1,331	-0.08%
2018/01/09	0	0.00	1	79.60	83.10	-1	1,228	-0.08%
2018/01/08	0	0.00	1	75.40	75.60	-1	1,111	-0.09%
2018/01/05	0	0.00	1	80.90	79.00	-1	1,087	-0.09%
2018/01/04	6	79.87	4	80.00	80.30	2	1,051	0.19%
2018/01/03	1	76.10	29	75.70	79.00	-28	954	-2.93%
2018/01/02	0	0.00	11	69.39	71.90	-11	867	-1.27%