智晶 (5245)-臺銀-臺南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
94張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	4	35.78	36.10	-4	227	-1.76%
2024/09/12	1	37.05	0	0.00	37.40	1	193	0.52%
2024/09/05	2	41.18	1	40.40	39.50	1	180	0.55%
2024/09/04	11	41.40	1	40.70	39.00	10	163	6.13%
2024/04/01	0.1	34.00	0	0.00	34.05	0.1	43	0.21%
2024/03/22	1	35.00	1	36.05	36.35	0	39	0.00%
2024/03/15	1.1	33.14	0	0.00	33.00	1.1	29	3.68%
2024/03/13	0.1	35.50	0	0.00	35.15	0.1	28	0.36%
2024/03/04	0	38.50	1	38.35	38.30	-1	23	-4.15%
2023/12/29	1	39.85	0	0.00	39.70	1	23	4.27%
2023/09/18	0	0.00	3	39.80	41.10	-3	69	-4.30%
2023/09/07	0	39.70	0	0.00	39.05	0	61	0.02%
2023/08/24	0	0.00	1	40.35	41.10	-1	76	-1.31%
2023/08/11	0.2	40.72	0	0.00	39.60	0.2	81	0.28%
2023/08/10	0.1	41.50	0	0.00	42.00	0.1	84	0.06%
2023/08/02	0.2	42.15	0	0.00	42.05	0.2	111	0.18%
2023/07/19	1	44.75	0	0.00	45.15	1	128	0.78%
2023/07/13	0	0.00	1	44.00	44.25	-1	133	-0.75%
2023/07/11	3.2	45.19	0	0.00	45.15	3.2	140	2.27%
2023/07/04	0	0.00	1	46.80	46.80	-1	140	-0.71%
2023/06/01	0	0.00	1	49.50	49.45	-1	154	-0.65%
2023/05/12	1	48.30	0	0.00	49.15	1	138	0.72%
2023/05/05	1	46.95	0	0.00	46.75	1	135	0.74%
2023/04/21	0.2	50.25	0	0.00	49.70	0.2	147	0.14%
2023/04/17	2	53.25	0	0.00	53.30	2	150	1.33%
2023/04/14	1	52.20	0	0.00	51.90	1	148	0.68%
2023/04/10	1	51.20	0	0.00	51.50	1	149	0.67%
2023/03/03	0	0.00	0.1	53.00	53.20	-0.1	225	-0.04%
2023/01/13	0	0.00	2	51.80	51.00	-2	237	-0.84%
2022/12/14	2	56.40	0	0.00	57.00	2	268	0.75%
2022/12/07	0	0.00	1	58.50	59.00	-1	269	-0.37%
2022/12/06	1	61.00	1	62.10	61.00	0	266	0.00%
2022/12/05	2	62.85	2	62.85	62.30	0	264	0.00%
2022/12/02	1	62.70	0	0.00	63.40	1	251	0.40%
2022/12/01	1	58.60	0	0.00	58.30	1	211	0.47%
2022/11/22	0	0.00	1	56.40	56.40	-1	237	-0.42%
2022/10/28	0	0.00	1	51.80	51.30	-1	334	-0.30%
2022/09/20	1	60.70	0	0.00	60.70	1	517	0.19%
2022/09/05	1	69.80	1	66.80	65.90	0	540	0.00%
2022/08/25	3	67.67	3	69.37	69.30	0	511	0.00%
2022/08/18	0	0.00	2	67.10	66.80	-2	486	-0.41%
2022/08/10	1	62.90	1	62.40	63.10	0	419	0.00%
2022/08/08	1	62.60	0	0.00	63.10	1	416	0.24%
2022/08/03	1	64.50	1	64.30	62.00	0	418	0.00%
2022/07/29	0	0.00	1	65.20	66.20	-1	395	-0.25%
2022/07/28	1	66.10	0	0.00	63.80	1	386	0.26%
2022/07/26	5	67.00	3	66.67	64.80	2	353	0.57%
2022/07/25	1	64.80	1	66.00	66.00	0	303	0.00%
2022/07/22	0	0.00	5	59.24	60.00	-5	291	-1.71%
2022/07/18	0	0.00	3	56.43	56.30	-3	287	-1.04%
2022/07/15	5	54.10	0	0.00	55.10	5	287	1.74%
2022/07/01	1	64.00	0	0.00	59.00	1	274	0.36%
2022/06/29	1	68.70	0	0.00	67.00	1	259	0.39%
2022/06/28	2	72.80	2	74.95	71.10	0	252	0.00%
2022/06/27	1	69.70	0	0.00	71.60	1	232	0.43%
2022/05/20	0	0.00	1	66.50	66.10	-1	402	-0.25%
2022/05/19	1	67.10	0	0.00	67.30	1	411	0.24%
2022/04/29	10	65.00	10	63.70	63.10	0	901	0.00%
2022/04/28	3	62.20	0	0.00	62.00	3	943	0.32%
2022/04/22	3	68.20	0	0.00	67.40	3	1,432	0.21%
2022/04/12	4	70.00	0	0.00	70.00	4	1,806	0.22%
2022/04/11	0	0.00	8	71.10	70.20	-8	1,901	-0.42%
2022/04/07	1	75.10	1	74.40	72.20	0	1,996	0.00%
2022/04/06	1	75.00	1	75.50	76.50	0	2,035	0.00%
2022/04/01	1	75.00	1	75.80	75.50	0	2,102	0.00%
2022/03/31	0	0.00	2	76.80	76.80	-2	2,154	-0.09%
2022/03/29	1	79.30	1	78.20	78.00	0	2,162	0.00%
2022/03/23	2	74.20	0	0.00	73.40	2	2,138	0.09%
2022/03/14	0	0.00	1	71.00	71.40	-1	2,311	-0.04%
2022/03/07	1	73.80	4	70.13	69.40	-3	2,585	-0.12%
2022/03/04	2	75.10	0	0.00	75.10	2	2,577	0.08%
2022/03/01	0	0.00	1	75.80	76.60	-1	2,555	-0.04%
2022/02/21	1	83.00	0	0.00	81.80	1	2,499	0.04%
2022/02/17	1	82.80	3	82.20	82.40	-2	2,475	-0.08%
2022/02/16	35	80.77	35	79.92	82.00	0	2,461	0.00%
2022/02/15	2	78.00	0	0.00	77.70	2	2,424	0.08%
2022/02/14	3	77.57	1	77.90	77.70	2	2,410	0.08%
2022/02/11	21	86.07	22	85.56	84.80	-1	2,378	-0.04%
2022/02/10	15	88.33	14	89.27	86.50	1	2,354	0.04%
2022/02/09	1	84.10	5	85.10	86.90	-4	2,244	-0.18%
2022/02/08	3	77.50	3	77.53	79.00	0	2,178	0.00%
2022/01/26	2	74.20	2	75.05	74.10	0	2,136	0.00%
2022/01/25	6	79.02	6	80.15	76.90	0	2,106	0.00%
2022/01/24	2	77.50	0	0.00	77.10	2	2,031	0.10%
2022/01/21	2	83.65	2	82.10	80.90	0	1,998	0.00%
2022/01/20	7	85.53	6	85.37	86.00	1	1,954	0.05%
2022/01/19	17	89.41	15	89.92	86.20	2	1,880	0.11%
2022/01/18	11	85.97	11	86.74	87.60	0	1,684	0.00%
2022/01/17	9	76.50	9	76.39	80.10	0	1,499	0.00%
2022/01/14	1	72.60	1	72.90	72.90	0	1,459	0.00%
2022/01/13	2	77.70	2	77.45	77.70	0	1,436	0.00%
2022/01/11	2.2	75.10	1	76.50	74.80	1.2	1,387	0.09%
2022/01/10	6	78.85	7	79.34	78.60	-1	1,361	-0.07%
2022/01/07	7	80.81	6	81.92	79.90	1	1,341	0.07%
2022/01/06	7	82.44	8	83.53	82.90	-1	1,289	-0.08%
2022/01/05	17	91.98	29	86.96	85.60	-12	1,218	-0.98%
2022/01/04	22	92.62	4	91.48	95.10	18	1,076	1.67%
2021/12/30	1	88.40	2	85.90	83.90	-1	940	-0.11%
2021/12/29	2	86.65	0	0.00	85.30	2	882	0.23%
2021/12/28	2	89.35	1	87.00	89.20	1	843	0.12%
2021/12/27	3	96.10	0	0.00	92.30	3	785	0.38%
2021/12/23	0	0.00	2	109.50	107.50	-2	743	-0.27%
2021/12/20	0	0.00	1	97.00	93.00	-1	717	-0.14%
2021/12/15	0	0.00	9	92.20	92.00	-9	749	-1.20%
2021/12/10	2	92.55	1	90.80	93.30	1	717	0.14%
2021/12/09	5	98.00	6	90.58	90.80	-1	681	-0.15%
2021/12/08	5	95.10	23	95.03	95.20	-18	624	-2.88%
2021/12/07	13	86.82	3	86.10	88.50	10	566	1.76%
2021/12/06	5	79.36	1	79.10	80.50	4	437	0.92%
2021/12/03	27	72.49	27	72.46	73.20	0	387	0.00%
2021/12/02	5	66.60	1	66.60	66.60	4	292	1.37%
2021/11/24	0	0.00	5	51.30	52.60	-5	282	-1.77%
2021/11/17	1	51.40	0	0.00	51.40	1	280	0.36%
2021/11/02	0	0.00	1	47.95	47.75	-1	282	-0.35%
2021/10/27	0	0.00	1	46.05	47.00	-1	286	-0.35%
2021/10/26	0	0.00	2	47.53	46.60	-2	287	-0.70%
2021/10/05	0	0.00	2	47.35	47.35	-2	335	-0.60%
2021/09/29	1	50.70	1	51.90	50.80	0	321	0.00%
2021/09/17	0	0.00	3	47.72	48.20	-3	262	-1.14%
2021/09/16	0	0.00	1	49.45	48.70	-1	261	-0.38%
2021/09/15	0	0.00	6	46.20	46.20	-6	241	-2.48%
2021/08/18	0	0.00	1	39.20	40.55	-1	229	-0.44%
2021/08/02	0	0.00	1	43.25	43.40	-1	271	-0.37%
2021/07/27	2	44.95	0	0.00	44.85	2	292	0.68%
2021/07/26	0	0.00	1	47.05	47.05	-1	304	-0.33%
2021/07/21	1	43.00	0	0.00	43.55	1	379	0.26%
2021/07/20	2	43.00	1	43.35	43.80	1	404	0.25%
2021/07/15	0	0.00	3	45.90	46.15	-3	427	-0.70%
2021/07/14	3	45.60	0	0.00	45.45	3	434	0.69%
2021/07/13	0	0.00	2	46.20	44.05	-2	433	-0.46%
2021/07/12	0	0.00	2	46.90	46.90	-2	428	-0.47%
2021/07/09	1	44.05	5	44.70	44.70	-4	421	-0.95%
2021/07/05	0	0.00	20	40.79	41.60	-20	515	-3.88%
2021/06/17	3	39.50	0	0.00	39.95	3	799	0.38%
2021/06/02	0	0.00	1	42.60	42.55	-1	805	-0.12%
2021/06/01	1	43.00	0	0.00	44.00	1	804	0.12%
2021/05/21	0	0.00	1	39.80	39.35	-1	796	-0.13%
2021/05/18	0	0.00	4	38.20	38.20	-4	792	-0.50%
2021/05/13	2	36.50	0	0.00	38.55	2	770	0.26%
2021/05/11	2	41.00	0	0.00	41.00	2	751	0.27%
2021/05/04	4	45.91	1	47.40	45.10	3	726	0.41%
2021/05/03	2	48.50	0	0.00	48.35	2	712	0.28%
2021/04/29	3	54.90	0	0.00	53.70	3	694	0.43%
2021/04/28	2	55.70	5	56.60	55.70	-3	683	-0.44%
2021/04/27	5	61.34	8	60.96	58.30	-3	668	-0.45%
2021/04/26	2	58.20	3	57.30	58.40	-1	608	-0.16%
2021/04/23	1	52.90	0	0.00	53.10	1	583	0.17%
2021/04/22	3	51.00	0	0.00	52.30	3	582	0.51%
2021/04/21	0	0.00	2	56.00	55.80	-2	573	-0.35%
2021/04/20	1	56.20	1	54.50	56.20	0	565	0.00%
2021/04/19	1	55.00	0	0.00	52.80	1	557	0.18%
2021/04/15	0	0.00	3	53.30	53.30	-3	549	-0.55%
2021/04/14	3	47.80	0	0.00	51.00	3	544	0.55%
2021/04/12	0	0.00	1	53.10	55.90	-1	512	-0.20%
2021/04/09	7	55.90	3	56.77	54.60	4	491	0.81%
2021/04/08	2	54.25	21	56.14	56.90	-19	436	-4.36%
2021/04/07	1	53.70	2	53.45	53.90	-1	353	-0.28%
2021/04/06	0	0.00	3	49.05	49.05	-3	261	-1.15%
2021/04/01	3	43.87	6.9	43.95	44.60	-3.9	267	-1.44%
2021/03/29	0.7	39.30	0	0.00	39.30	0.7	225	0.29%
2021/03/25	2.2	41.40	4	41.45	40.80	-1.8	219	-0.82%
2021/03/24	2	39.35	1	39.50	39.35	1	203	0.49%
2021/03/23	2	40.23	1	39.95	39.95	1	202	0.49%
2021/03/22	1	39.30	1	40.10	41.15	0	193	0.00%
2021/02/25	1	37.80	0	0.00	37.60	1	311	0.32%
2021/02/24	1	38.25	0	0.00	37.30	1	319	0.31%
2021/02/23	1	37.25	0	0.00	37.60	1	317	0.32%
2021/01/26	0	0.00	3	34.40	34.40	-3	315	-0.95%
2021/01/20	0	0.00	4	36.50	36.00	-4	316	-1.26%
2021/01/13	0	0.00	5	38.15	38.60	-5	302	-1.65%
2021/01/07	0	0.00	3	38.70	38.95	-3	296	-1.01%
2021/01/04	0	0.00	3	40.10	40.10	-3	289	-1.04%
2020/12/31	1	40.30	1	41.05	41.05	0	285	0.00%
2020/12/28	0	0.00	4	42.00	41.90	-4	268	-1.49%
2020/12/23	0	0.00	1	37.90	38.45	-1	241	-0.41%
2020/12/10	19	38.37	0	0.00	39.00	19	230	8.24%
2020/12/07	1	36.80	0	0.00	36.50	1	210	0.47%
2020/11/24	2	36.50	9	36.27	36.25	-7	126	-5.54%
2020/11/10	0	0.00	0.2	30.50	30.80	-0.2	129	-0.17%
2020/10/06	1	32.95	0	0.00	33.10	1	234	0.43%
2020/09/25	3	31.77	0	0.00	31.95	3	285	1.05%
2020/09/21	0	0.00	1	36.40	35.65	-1	328	-0.30%
2020/09/18	1	35.60	0	0.00	35.50	1	333	0.30%
2020/09/15	0	0.00	1	34.55	34.40	-1	365	-0.27%
2020/09/09	1	33.30	1	33.75	33.70	0	422	0.00%
2020/09/08	2	33.90	1	34.30	33.95	1	448	0.22%
2020/09/04	1	34.00	0	0.00	34.15	1	484	0.21%
2020/09/01	0	0.00	1	35.50	35.95	-1	679	-0.15%
2020/08/31	1	34.60	0	0.00	34.60	1	687	0.15%
2020/08/24	0	0.00	2	36.00	35.55	-2	819	-0.24%
2020/08/21	1	35.70	0	0.00	35.90	1	837	0.12%
2020/08/20	3	35.20	0	0.00	34.20	3	894	0.34%
2020/08/11	1	39.30	0	0.00	37.90	1	925	0.11%
2020/08/10	4	40.65	0	0.00	41.90	4	929	0.43%
2020/08/07	1	40.20	0	0.00	40.30	1	938	0.11%
2020/08/06	5	39.89	0	0.00	40.30	5	953	0.52%
2020/07/13	1	41.55	0	0.00	41.45	1	1,019	0.10%
2020/07/06	3	44.55	3	44.35	44.60	0	1,007	0.00%
2020/07/03	3	46.18	1	45.60	44.45	2	1,008	0.20%
2020/07/02	2	45.03	5	45.06	44.45	-3	1,000	-0.30%
2020/06/29	1	42.40	0	0.00	42.40	1	969	0.10%
2020/06/22	2	42.30	0	0.00	43.20	2	942	0.21%
2020/06/18	1	43.40	1	43.30	43.20	0	915	0.00%
2020/06/17	1	43.35	0	0.00	43.05	1	909	0.11%
2020/06/10	2	45.98	0	0.00	45.00	2	859	0.23%
2020/06/09	1	47.00	4	48.08	46.00	-3	835	-0.36%
2020/06/08	0	0.00	12	44.78	45.10	-12	757	-1.59%
2020/06/05	0	0.00	1	39.75	41.00	-1	713	-0.14%
2020/06/03	1	42.00	0	0.00	41.85	1	731	0.14%
2020/06/02	2	41.35	1	41.45	41.50	1	762	0.13%
2020/05/29	4	39.08	3	40.00	40.40	1	754	0.13%
2020/05/27	0	0.00	11	39.57	38.50	-11	730	-1.51%
2020/05/26	5	35.30	3	37.00	37.05	2	683	0.29%
2020/05/22	5	33.82	0	0.00	33.70	5	679	0.74%
2020/05/21	0	0.00	1	35.95	35.45	-1	676	-0.15%
2020/05/18	15	31.91	0	0.00	31.70	15	673	2.23%
2020/05/15	1	33.80	2	35.48	33.80	-1	690	-0.14%
2020/05/14	10	34.93	0	0.00	34.00	10	678	1.47%
2020/05/13	1	37.70	0	0.00	37.55	1	665	0.15%
2020/05/12	1	36.40	7	37.32	36.95	-6	651	-0.92%
2020/05/11	3	34.32	3	34.30	35.10	0	626	0.00%
2020/05/08	0	0.00	1	31.95	31.95	-1	600	-0.17%
2020/04/24	1	28.45	0	0.00	28.60	1	595	0.17%
2020/04/06	0	0.00	10	23.05	23.45	-10	503	-1.99%
2020/03/19	0	0.00	10	22.13	22.10	-10	523	-1.91%
2020/03/12	20	36.55	0	0.00	34.20	20	490	4.08%
2020/03/11	0	0.00	20	41.00	38.00	-20	470	-4.25%
2020/03/10	4	37.93	1	37.55	39.10	3	443	0.68%
2020/03/09	12	40.43	10	40.30	40.50	2	428	0.47%
2020/03/06	16	40.12	0	0.00	40.25	16	403	3.96%
2020/03/05	0	0.00	3	37.37	37.50	-3	356	-0.84%
2020/03/04	3	35.17	4	37.00	34.10	-1	340	-0.29%
2020/03/02	4	31.36	0	0.00	32.10	4	287	1.39%
2020/02/27	0	0.00	1	30.30	29.20	-1	274	-0.36%
2020/02/26	5	31.14	2	31.35	30.90	3	262	1.14%
2020/02/21	3	28.85	0	0.00	28.85	3	234	1.28%
2020/02/11	2	25.00	0	0.00	25.05	2	181	1.10%
2019/12/30	1	30.00	0	0.00	30.00	1	145	0.69%
2019/12/23	2	30.53	0	0.00	30.05	2	135	1.48%
2019/12/19	6	31.23	0	0.00	30.55	6	123	4.84%
2019/12/16	12	27.67	0	0.00	27.60	12	98	12.21%
2019/11/28	2	33.20	0	0.00	32.30	2	62	3.21%
2019/10/09	0	0.00	1	34.90	34.90	-1	32	-3.07%
2019/08/26	0	0.00	1	38.20	37.80	-1	49	-2.02%
2019/08/19	0	0.00	1	37.40	37.80	-1	49	-2.02%
2019/07/15	0	0.00	3	39.30	39.30	-3	61	-4.91%
2019/07/02	3	41.25	0	0.00	41.50	3	65	4.58%
2019/06/05	1	38.60	0	0.00	38.60	1	96	1.04%
2019/03/26	1	54.30	1	56.00	55.00	0	74	0.00%
2019/03/22	0	0.00	1	51.20	51.20	-1	61	-1.62%
2019/03/18	2	52.55	2	52.90	52.00	0	56	0.00%
2019/03/14	4	53.20	5	54.06	55.00	-1	49	-2.01%
2019/03/13	0	0.00	1	49.00	50.20	-1	34	-2.89%
2019/02/25	1	51.00	0	0.00	50.80	1	27	3.69%
2019/02/22	2	49.95	0	0.00	50.10	2	25	7.71%
2019/02/19	0	0.00	1	46.20	47.50	-1	20	-4.80%
2019/01/24	1	45.20	0	0.00	45.15	1	19	5.00%
2018/10/11	0	0.00	2	47.70	47.65	-2	84	-2.38%
2018/08/21	1	54.00	0	0.00	53.90	1	120	0.83%
2018/07/30	1	68.60	0	0.00	68.60	1	109	0.92%
2018/06/21	2	78.70	0	0.00	79.50	2	130	1.53%
2018/05/31	2	86.25	1	88.00	88.60	1	99	1.01%
2018/05/28	0	0.00	1	72.50	72.50	-1	74	-1.34%
2018/05/08	0	0.00	1	71.30	70.90	-1	86	-1.16%
2018/04/30	1	74.20	1	74.40	73.70	0	86	0.00%
2018/04/25	0	0.00	1	69.00	69.30	-1	76	-1.30%
2018/04/23	0	0.00	1	71.80	70.60	-1	71	-1.39%
2018/04/18	7	75.97	0	0.00	75.80	7	67	10.39%
2018/04/09	0	0.00	0.2	87.30	87.30	-0.2	71	-0.28%
2018/03/05	4	90.00	0	0.00	90.90	4	99	4.01%
2018/02/12	2	83.30	0	0.00	84.50	2	104	1.92%
2018/02/08	0	0.00	1	92.80	89.00	-1	100	-1.00%
2018/02/07	2	93.20	1	92.80	93.00	1	100	0.99%
2018/02/06	2	90.60	0	0.00	90.50	2	101	1.96%
2018/01/30	1	104.00	0	0.00	102.00	1	106	0.94%
2018/01/29	0	0.00	2	105.50	103.50	-2	106	-1.88%
2018/01/19	1	101.00	0	0.00	101.50	1	107	0.93%
2018/01/15	2	100.00	0	0.00	100.50	2	112	1.78%
2018/01/08	1	103.50	0	0.00	103.00	1	118	0.84%
2018/01/03	0	0.00	3	107.00	106.50	-3	119	-2.52%
2018/01/02	0	0.00	1	99.70	100.50	-1	115	-0.87%