信驊 (5274)-臺銀-臺南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	4150.30	2	4272.47	4200.00	-1	480	-0.21%
2024/10/29	3.1	4179.57	1	4200.00	4045.00	2.1	475	0.45%
2024/10/28	1.1	4460.22	1	4430.00	4360.00	0.1	463	0.02%
2024/10/25	0.1	4553.32	1	4690.00	4580.00	-0.9	462	-0.19%
2024/10/24	1	4648.42	0	0.00	4625.00	1	465	0.22%
2024/10/23	0	4674.67	1.5	4673.73	4650.00	-1.5	469	-0.32%
2024/10/22	0.5	4673.00	0.1	4687.14	4690.00	0.4	470	0.09%
2024/10/21	0	4550.00	0.2	4429.94	4570.00	-0.2	468	-0.05%
2024/10/18	0.2	4318.14	0.5	4425.15	4275.00	-0.2	468	-0.05%
2024/10/17	1.5	4345.47	1.7	4404.25	4335.00	-0.2	474	-0.05%
2024/10/16	0.7	4362.93	0	0.00	4295.00	0.7	470	0.15%
2024/10/15	0	4512.22	0	4570.00	4485.00	0	468	0.00%
2024/10/14	1	4460.14	1.5	4502.33	4485.00	-0.5	467	-0.11%
2024/10/11	0.5	4514.55	0.1	4452.56	4585.00	0.4	465	0.08%
2024/10/09	0.1	4352.07	0.2	4456.90	4445.00	-0.1	464	-0.02%
2024/10/08	0.2	4361.69	0	0.00	4360.00	0.2	459	0.05%
2024/10/07	0	0.00	0.5	4462.69	4500.00	-0.5	457	-0.11%
2024/10/04	0.5	4291.26	0	4470.00	4260.00	0.5	455	0.11%
2024/10/01	0	4333.75	0	4355.00	4375.00	0	454	-0.01%
2024/09/30	0	4332.63	0	0.00	4305.00	0	461	0.01%
2024/09/25	0	0.00	2	4501.32	4460.00	-2	445	-0.46%
2024/09/24	0	4108.75	0	4075.00	4140.00	0	438	0.00%
2024/09/23	0	4225.36	0	4285.83	4175.00	0	434	0.00%
2024/09/20	0	4307.38	0	4352.74	4255.00	0	437	0.00%
2024/09/19	0	4347.00	0.2	4262.33	4340.00	-0.2	438	-0.05%
2024/09/18	0.1	4236.31	0	4247.50	4225.00	0.1	436	0.02%
2024/09/16	2.1	4317.85	0	0.00	4270.00	2.1	434	0.49%
2024/09/13	0	4760.64	0.1	4787.20	4740.00	0	429	-0.01%
2024/09/12	1.1	4718.11	0.1	4670.56	4710.00	1	430	0.24%
2024/09/11	0.1	4469.20	0.2	4451.12	4475.00	-0.1	430	-0.03%
2024/09/10	0.1	4528.29	0	4512.50	4475.00	0.1	430	0.02%
2024/09/09	0.1	4634.05	0.1	4565.00	4555.00	0	427	0.00%
2024/09/06	0.1	4841.42	0.1	4838.01	4845.00	-0.1	424	-0.01%
2024/09/05	0.2	4823.60	0.2	4836.43	4835.00	0	428	0.01%
2024/09/04	0.1	4648.31	0	0.00	4705.00	0.1	431	0.01%
2024/09/03	0	4852.63	0	4880.00	4870.00	0	431	0.01%
2024/09/02	0.1	4905.33	0.1	4875.71	4790.00	0	441	-0.01%
2024/08/30	0.1	4916.56	0	4925.98	4930.00	0	450	0.01%
2024/08/29	0.1	4863.59	0	4862.79	4885.00	0	452	0.00%
2024/08/28	1.1	4836.30	1.1	4822.57	4890.00	0	455	-0.01%
2024/08/27	0.1	5041.86	0	5064.60	4955.00	0	451	0.01%
2024/08/26	0	5019.39	0	5127.88	4915.00	0	447	0.00%
2024/08/23	0	5180.00	0.1	5064.80	5330.00	-0.1	445	-0.02%
2024/08/22	0	0.00	0	4855.00	4900.00	0	440	0.00%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4656.56	4630.00	0	452	-0.01%
2024/08/15	0	4490.00	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4378.75	4500.00	0	447	0.00%
2024/08/13	0	4250.00	0	4275.00	4210.00	0	446	0.00%
2024/08/09	0	0.00	0	4300.00	4180.00	0	449	0.00%
2024/08/08	0	4190.00	0	4185.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	1	3885.64	4205.00	-1	439	-0.23%
2024/08/06	2	3802.44	2	3707.58	3825.00	0	426	0.00%
2024/08/05	2	3637.34	1	3594.87	3645.00	1	420	0.24%
2024/08/02	2	3951.49	3	3933.35	3745.00	-1	408	-0.24%
2024/08/01	2	4175.00	2	4202.50	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4100.00	4080.00	0	412	-0.01%
2024/07/30	1	4083.47	1	4010.00	4100.00	0	417	0.00%
2024/07/29	1	4094.89	1	4060.00	4060.00	0	415	0.00%
2024/07/26	0	3961.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	1	4130.00	0.1	4185.00	4130.00	1	410	0.23%
2024/07/22	2.1	4134.65	3	4151.69	4045.00	-0.9	410	-0.23%
2024/07/19	2	4294.80	1	4280.04	4265.00	1	409	0.24%
2024/07/18	1	4199.88	2	4212.50	4170.00	-1	403	-0.25%
2024/07/17	2	4613.76	2	4612.50	4575.00	0	396	0.00%
2024/07/16	1	4590.62	0	4582.50	4640.00	1	399	0.25%
2024/07/15	0	4456.25	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4533.44	0.1	4642.58	4525.00	0	401	-0.01%
2024/07/11	0.1	4711.50	1	4665.74	4750.00	-1	403	-0.24%
2024/07/10	1	4579.84	0	4565.00	4605.00	1	401	0.24%
2024/07/09	0.1	4541.73	1	4664.97	4585.00	-1	402	-0.24%
2024/07/08	1	4614.75	1	4601.90	4615.00	0	399	-0.01%
2024/07/05	1	4494.90	0	4522.00	4495.00	1	396	0.25%
2024/07/04	0	4495.73	1	4551.12	4390.00	-1	396	-0.24%
2024/07/02	1	4710.00	0	0.00	4710.00	1	398	0.25%
2024/07/01	0	4753.64	0	4735.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	1	4895.00	4840.00	-1	404	-0.25%
2024/06/27	1	4800.13	0	0.00	4800.00	1	408	0.25%
2024/06/26	1	4835.56	2	4873.35	4950.00	-1	414	-0.25%
2024/06/25	2	4707.52	1	4685.00	4770.00	1	422	0.24%
2024/06/24	0	4812.50	1	4827.08	4740.00	-1	440	-0.22%
2024/06/21	1	4989.44	0	0.00	4965.00	1	440	0.23%
2024/06/19	0	0.00	0.1	4841.15	4890.00	-0.1	440	-0.01%
2024/06/18	0	0.00	0	4635.00	4700.00	0	440	0.00%
2024/06/17	1.1	4523.45	0	0.00	4590.00	1.1	440	0.24%
2024/06/14	0	0.00	0	4654.50	4740.00	0	444	0.00%
2024/06/12	0	4687.50	0	4640.00	4675.00	0	457	0.00%
2024/06/11	2	4464.71	2.2	4508.18	4715.00	-0.2	455	-0.04%
2024/06/07	0	0.00	0	4215.00	4290.00	0	456	0.00%
2024/06/06	0	0.00	1	4359.27	4300.00	-1	459	-0.22%
2024/06/05	1	4021.94	2.2	3994.00	4090.00	-1.2	453	-0.26%
2024/06/04	2	3839.98	2	3820.00	3780.00	0	447	0.00%
2024/06/03	2	3811.23	1	3798.33	3820.00	1	445	0.22%
2024/05/31	0	3628.57	0	3805.00	3645.00	0	445	0.00%
2024/05/30	0	3760.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	0.00	0	3925.00	3815.00	0	450	0.00%
2024/05/28	0	3840.00	0	0.00	3880.00	0	453	0.00%
2024/05/24	0	0.00	1	3694.32	3695.00	-1	449	-0.23%
2024/05/23	0	0.00	1	3310.41	3360.00	-1	450	-0.23%
2024/05/22	1	3314.15	0	3275.00	3300.00	1	462	0.22%
2024/05/21	0	3185.51	1	3165.00	3120.00	-1	477	-0.20%
2024/05/20	0	3288.13	1	3325.00	3310.00	-1	492	-0.20%
2024/05/17	1	3402.34	0	0.00	3415.00	1	496	0.20%
2024/05/16	0	3385.00	0	3396.67	3410.00	0	495	0.00%
2024/05/15	0	0.00	0	3205.00	3185.00	0	488	0.00%
2024/05/14	0	3185.00	1	3175.00	3205.00	-1	491	-0.20%
2024/05/13	2	3102.08	2	3047.59	3125.00	0	494	0.00%
2024/05/10	1	3010.04	0	0.00	3010.00	1	494	0.20%
2024/05/09	0	3086.43	0	0.00	3100.00	0	495	0.01%
2024/05/08	1	3318.53	1	3285.03	3170.00	0	501	0.00%
2024/05/07	1	3189.87	2	3192.50	3275.00	-1	510	-0.20%
2024/05/06	1	3294.93	1	3275.00	3280.00	0	502	0.00%
2024/05/03	3	3236.93	2	3274.95	3235.00	1	505	0.19%
2024/04/29	0	0.00	2	3159.79	3140.00	-2	501	-0.40%
2024/04/26	2	3019.92	1.1	2942.92	3020.00	0.9	496	0.18%
2024/04/25	1	2885.35	0	0.00	2890.00	1	498	0.21%
2024/04/24	0	0.00	0	3015.00	3000.00	0	497	0.00%
2024/04/23	0	2931.67	1	2955.00	2900.00	-1	496	-0.20%
2024/04/22	2	3000.00	2	3017.50	2980.00	0	493	0.00%
2024/04/19	1.1	2999.95	0	0.00	3000.00	1.1	491	0.21%
2024/04/18	0	0.00	0	3190.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3152.27	3160.00	0	489	0.00%
2024/04/16	0	3030.00	1	3045.00	3015.00	-1	486	-0.20%
2024/04/15	1	3115.00	0	0.00	3115.00	1	489	0.20%
2024/04/11	1	3135.00	0	3161.36	3170.00	1	494	0.20%
2024/04/10	0	0.00	1	3195.03	3185.00	-1	491	-0.20%
2024/04/09	1	3224.46	1	3315.00	3225.00	0	490	0.00%
2024/04/08	1	3405.00	1	3450.00	3405.00	0	487	0.00%
2024/04/03	1	3425.00	1	3395.11	3405.00	0	480	0.00%
2024/04/02	1	3295.07	2	3337.50	3330.00	-1	474	-0.21%
2024/04/01	1	3353.99	0	3314.00	3350.00	1	472	0.21%
2024/03/29	0	3312.86	0	3335.00	3330.00	0	465	0.00%
2024/03/28	0.2	3350.39	2.2	3241.36	3330.00	-2	457	-0.44%
2024/03/27	4	3167.35	4.1	3151.18	3215.00	-0.1	444	-0.03%
2024/03/26	1	2915.00	0	2915.46	2925.00	1	422	0.23%
2024/03/25	1	2950.00	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	0.00	3	2893.33	2915.00	-3	418	-0.72%
2024/03/21	1	2835.00	1	2810.00	2835.00	0	414	0.00%
2024/03/20	1	2835.00	0	2840.00	2845.00	1	413	0.24%
2024/03/19	1	2890.00	2	2877.16	2845.00	-1	412	-0.24%
2024/03/18	3	2941.25	3.1	2926.94	2955.00	-0.1	405	-0.02%
2024/03/15	1	2770.00	2	2760.00	2770.00	-1	396	-0.25%
2024/03/14	4	2735.51	3	2706.63	2755.00	1	398	0.25%
2024/03/13	3	2675.01	3	2685.02	2640.00	0	393	0.00%
2024/03/12	2.1	2759.83	0	0.00	2735.00	2.1	391	0.53%
2024/03/11	0.1	2856.95	0	0.00	2920.00	0.1	384	0.03%
2024/03/07	0	0.00	1	2985.05	2960.00	-1	378	-0.27%
2024/03/06	2	2932.72	1.1	2907.54	2945.00	0.9	376	0.24%
2024/03/05	1	2925.00	1.1	2947.93	2930.00	-0.1	377	-0.02%
2024/03/04	0	2870.00	1	2861.85	2870.00	-1	375	-0.27%
2024/03/01	1	2875.10	0	2853.18	2865.00	1	379	0.25%
2024/02/29	0	2745.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.2	2749.59	0	2800.00	2700.00	0.2	367	0.05%
2024/02/26	0	2790.00	1	2735.00	2795.00	-1	362	-0.28%
2024/02/23	1.1	2667.06	0	2740.00	2660.00	1.1	355	0.32%
2024/02/22	2.1	2721.90	3	2728.33	2660.00	-0.9	343	-0.27%
2024/02/21	2.1	2842.12	0	0.00	2765.00	2.1	323	0.64%
2024/02/20	0	3035.00	0	0.00	3030.00	0	308	0.00%
2024/02/16	0	3070.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	3	3086.66	3100.00	-3	315	-0.95%
2024/02/05	1	2995.12	0	0.00	3035.00	1	313	0.33%
2024/02/02	2	3060.00	2.1	3089.59	3060.00	-0.1	309	-0.03%
2024/02/01	2.1	3038.07	0	0.00	3030.00	2.1	309	0.69%
2024/01/31	0	3098.75	2	3147.50	3085.00	-2	319	-0.62%
2024/01/30	4	3285.00	2	3226.24	3260.00	2	314	0.62%
2024/01/29	0	0.00	1	2950.31	3025.00	-1	305	-0.33%
2024/01/26	1	2993.48	0	0.00	2905.00	1	302	0.34%
2024/01/24	0	0.00	0	3040.00	3080.00	0	302	0.00%
2024/01/23	1	3100.00	1	3099.98	3075.00	0	308	0.00%
2024/01/22	0	3050.00	1	3069.71	3045.00	-1	310	-0.33%
2024/01/19	2	3059.63	3.1	3040.17	3030.00	-1.1	314	-0.33%
2024/01/18	2.2	2903.34	1.2	2891.27	2930.00	1	311	0.32%
2024/01/17	1.1	2864.82	1	2894.99	2855.00	0.1	316	0.02%
2024/01/16	2	2967.50	3	2969.24	2960.00	-1	321	-0.31%
2024/01/15	2	2985.01	1	3050.00	2975.00	1	321	0.31%
2024/01/12	1	3025.18	1	3065.00	3025.00	0	323	0.00%
2024/01/11	1	3115.41	1	3024.95	3130.00	0	327	0.00%
2024/01/10	1	3000.00	0	0.00	3020.00	1	326	0.31%
2024/01/09	1	3009.87	1	3005.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	0.00%
2024/01/05	1	2975.00	1	2950.88	3000.00	0	332	-0.01%
2024/01/04	0	2875.91	0	3205.00	2860.00	0	339	0.00%
2024/01/03	1	2969.90	1	2980.00	2915.00	0	352	0.00%
2024/01/02	0	2975.83	0	0.00	2965.00	0	352	0.01%
2023/12/28	1	3095.00	2	3130.00	3090.00	-1	358	-0.28%
2023/12/27	1	3158.32	0	3150.00	3160.00	1	365	0.27%
2023/12/22	0	0.00	1	3040.09	3090.00	-1	385	-0.26%
2023/12/21	1	3015.00	0	0.00	3050.00	1	394	0.25%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3055.00	0	3100.00	3035.00	0	407	0.00%
2023/12/15	1	3110.00	2	3075.00	3100.00	-1	413	-0.24%
2023/12/14	1	3075.00	2	3160.00	3075.00	-1	419	-0.24%
2023/12/13	2	3131.94	0	3135.00	3140.00	2	419	0.48%
2023/12/12	0	3095.00	2	3050.00	3115.00	-2	422	-0.47%
2023/12/11	3	3035.00	1	3029.90	3040.00	2	428	0.46%
2023/12/08	0	2925.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	3	2813.33	2940.00	-3	433	-0.69%
2023/12/06	1	2815.00	0	2855.00	2815.00	1	430	0.23%
2023/12/05	2	2807.59	0	0.00	2810.00	2	429	0.47%
2023/12/01	1	2885.00	1	2900.00	2885.00	0	432	0.00%
2023/11/29	0	2930.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2910.00	1	2866.73	2930.00	-1	439	-0.24%
2023/11/27	1	2800.00	1	2840.00	2800.00	0	441	0.00%
2023/11/24	1	2840.00	0	0.00	2820.00	1	454	0.22%
2023/11/22	1	2870.00	0	0.00	2870.00	1	465	0.21%
2023/11/21	1	2849.90	0	0.00	2850.00	1	469	0.22%
2023/11/20	0	0.00	1.1	2898.07	2865.00	-1.1	479	-0.23%
2023/11/17	2.1	2896.09	2	2870.00	2910.00	0.1	484	0.02%
2023/11/16	1	2865.00	1.1	2877.75	2865.00	-0.1	482	-0.02%
2023/11/15	1	2845.73	1	2915.00	2845.00	0	484	0.01%
2023/11/14	1	2915.10	1	2900.05	2920.00	0	482	0.00%
2023/11/13	1	2835.00	1	2870.00	2835.00	0	483	0.00%
2023/11/10	1	2810.00	0	2835.00	2810.00	1	481	0.20%
2023/11/09	0	2822.00	0	2856.00	2840.00	0	485	0.00%
2023/11/08	0	2853.00	0	2852.78	2850.00	0	485	0.00%
2023/11/07	1	2729.88	2	2720.05	2730.00	-1	475	-0.20%
2023/11/06	1.1	2726.01	0	0.00	2735.00	1.1	480	0.23%
2023/11/03	0	0.00	1	2630.00	2625.00	-1	483	-0.21%
2023/11/02	0	0.00	0	2675.00	2655.00	0	492	0.00%
2023/10/31	1	2773.44	0	0.00	2570.00	1	503	0.20%
2023/10/30	0	0.00	0.1	2715.12	2705.00	-0.1	505	-0.03%
2023/10/27	4.1	2691.81	3	2695.06	2730.00	1.1	511	0.22%
2023/10/26	0	2618.85	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2725.00	0	2755.00	2715.00	0	512	0.00%
2023/10/24	1	2719.80	1	2720.00	2730.00	0	513	0.00%
2023/10/23	0	0.00	1	2880.00	2830.00	-1	511	-0.20%
2023/10/20	1	2859.80	0	0.00	2860.00	1	512	0.20%
2023/10/19	0	0.00	0	2830.00	2895.00	0	512	0.00%
2023/10/18	1	2770.00	2	2785.00	2775.00	-1	515	-0.19%
2023/10/17	1	2820.30	0	2896.00	2820.00	1	518	0.19%
2023/10/16	0	2880.00	0	2900.00	2870.00	0	523	0.00%
2023/10/13	0	2880.00	0.1	2897.50	2875.00	-0.1	532	-0.02%
2023/10/12	0.1	2875.42	1	2985.00	2885.00	-0.9	531	-0.17%
2023/10/11	3	3021.67	2.1	2966.57	3035.00	0.9	530	0.16%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	1	2830.00	1	2844.85	2825.00	0	557	0.00%
2023/10/04	0	0.00	0	2700.00	2750.00	0	562	0.00%
2023/10/03	1	2725.14	1	2789.84	2725.00	0	577	0.00%
2023/10/02	0	2770.48	1	2840.00	2765.00	-1	574	-0.17%
2023/09/28	1	2799.95	2	2749.94	2765.00	-1	570	-0.18%
2023/09/27	1	2635.12	1	2665.05	2635.00	0	562	0.00%
2023/09/26	1	2695.66	1.1	2645.34	2710.00	-0.1	563	-0.01%
2023/09/25	2.1	2641.72	1.4	2663.30	2590.00	0.7	560	0.12%
2023/09/22	1.2	2581.45	2.1	2585.63	2560.00	-1	561	-0.17%
2023/09/21	2.1	2562.34	0	0.00	2585.00	2.1	560	0.37%
2023/09/20	0.2	2702.58	1	2755.00	2630.00	-0.8	563	-0.14%
2023/09/19	1.1	2791.45	1.2	2814.50	2775.00	-0.1	560	-0.01%
2023/09/18	1.2	2718.46	1	2769.96	2690.00	0.2	557	0.04%
2023/09/15	0.9	2808.03	0	0.00	2815.00	0.9	560	0.17%
2023/09/14	0.1	2772.17	0.3	2784.12	2770.00	-0.2	562	-0.04%
2023/09/13	0.1	2723.27	1	2660.00	2740.00	-0.9	552	-0.16%
2023/09/12	1	2633.76	1.4	2543.40	2635.00	-0.4	545	-0.08%
2023/09/11	1.1	2492.48	1	2550.00	2490.00	0.1	546	0.02%
2023/09/08	1.2	2542.83	1	2604.97	2535.00	0.2	544	0.03%
2023/09/07	2.1	2642.31	1	2640.00	2655.00	1.1	552	0.21%
2023/09/06	1	2673.93	2.1	2652.39	2640.00	-1.1	557	-0.19%
2023/09/05	1	2639.68	0	2625.00	2640.00	1	562	0.17%
2023/09/04	0.1	2583.52	0.1	2620.63	2620.00	0.1	571	0.01%
2023/09/01	0.1	2595.00	1	2700.05	2550.00	-0.9	566	-0.16%
2023/08/31	1	2669.84	0.1	2673.01	2700.00	0.9	560	0.15%
2023/08/30	1	2669.58	1	2664.78	2630.00	0	552	-0.01%
2023/08/29	1	2550.17	2	2579.89	2560.00	-1	541	-0.18%
2023/08/28	2	2540.01	2.1	2549.92	2590.00	-0.1	543	-0.02%
2023/08/25	0	2388.75	0	2410.00	2385.00	0	548	0.00%
2023/08/24	2	2422.52	1	2455.20	2465.00	1	547	0.18%
2023/08/23	1	2230.50	1	2235.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	1	2380.00	2355.00	-1	552	-0.18%
2023/08/21	1	2345.00	1	2344.98	2345.00	0	559	0.00%
2023/08/18	1	2325.09	0.1	2321.38	2325.00	0.9	558	0.16%
2023/08/17	0.1	2272.97	0.2	2264.24	2275.00	-0.1	556	-0.01%
2023/08/16	0.1	2120.00	0	0.00	2125.00	0.1	552	0.02%
2023/08/15	0	2092.84	1	2095.03	2100.00	-1	555	-0.17%
2023/08/14	2	2147.50	2	2130.00	2140.00	0	554	0.00%
2023/08/11	1	2169.95	0.1	2190.00	2170.00	0.9	554	0.16%
2023/08/10	2.1	2292.61	3	2303.33	2185.00	-0.9	555	-0.16%
2023/08/09	1	2280.00	0.1	2288.00	2280.00	1	551	0.17%
2023/08/08	0	2150.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	1.1	2130.28	1	2159.83	2130.00	0.1	546	0.02%
2023/08/04	0.1	2191.51	0	0.00	2195.00	0.1	541	0.02%
2023/08/02	0	2260.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2280.00	0	2320.00	2250.00	0	542	0.00%
2023/07/31	0	2359.86	0.2	2485.00	2320.00	-0.1	536	-0.02%
2023/07/28	0.1	2426.00	0	2468.64	2490.00	0.1	536	0.02%
2023/07/27	0.1	2424.72	1	2483.18	2405.00	-1	536	-0.18%
2023/07/26	1	2490.00	1	2465.06	2470.00	0	537	0.00%
2023/07/25	1	2515.00	0.4	2543.76	2515.00	0.6	534	0.12%
2023/07/24	1.2	2462.05	1.1	2484.53	2485.00	0.1	533	0.03%
2023/07/21	0.1	2489.91	0	2495.00	2500.00	0.1	534	0.02%
2023/07/20	0	2485.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2575.00	0.1	2577.08	2525.00	-0.1	529	-0.01%
2023/07/18	0.1	2510.28	0.1	2521.68	2550.00	-0.1	524	-0.01%
2023/07/17	1.1	2395.71	2.2	2400.00	2470.00	-1.1	516	-0.21%
2023/07/14	2.2	2439.55	2	2429.99	2440.00	0.2	515	0.04%
2023/07/13	1	2350.08	1	2430.00	2350.00	0	505	0.00%
2023/07/12	1	2361.56	1	2450.00	2360.00	0	487	0.01%
2023/07/11	2	2520.34	1	2535.00	2515.00	1	467	0.22%
2023/07/10	0.1	2668.39	1	2734.05	2545.00	-0.9	459	-0.20%
2023/07/07	1	2795.00	1	2820.00	2795.00	0	451	0.00%
2023/07/06	1	2795.00	0	0.00	2795.00	1	457	0.22%
2023/07/05	0	2800.00	1	2780.00	2800.00	-1	463	-0.22%
2023/07/04	1	2830.08	0	0.00	2830.00	1	471	0.21%
2023/07/03	1	2890.04	1	2905.00	2895.00	0	474	0.00%
2023/06/30	0	2850.00	1	2839.99	2850.00	-1	483	-0.21%
2023/06/29	0	2700.00	0	2760.00	2725.00	0	477	0.00%
2023/06/28	0	2752.14	2	2875.02	2700.00	-2	480	-0.41%
2023/06/27	3	2815.00	2	2860.00	2790.00	1	475	0.21%
2023/06/26	2	2887.49	2	2890.00	2890.00	0	475	0.00%
2023/06/21	2	2830.03	1	2910.00	2830.00	1	478	0.21%
2023/06/20	1	2874.96	2	2817.92	2875.00	-1	480	-0.21%
2023/06/19	2	2770.01	2	2810.00	2770.00	0	483	0.00%
2023/06/16	2	2804.99	1	2765.16	2805.00	1	486	0.20%
2023/06/15	1	2720.01	2	2719.99	2720.00	-1	488	-0.20%
2023/06/14	1.7	2683.59	0	2725.00	2675.00	1.7	488	0.35%
2023/06/13	0.3	2740.55	2.1	2686.98	2720.00	-1.8	492	-0.36%
2023/06/12	1.7	2598.99	0	2628.75	2590.00	1.7	489	0.35%
2023/06/09	0.4	2564.63	0	2540.00	2530.00	0.3	489	0.07%
2023/06/08	0	2546.15	2	2545.05	2540.00	-2	487	-0.41%
2023/06/07	0.7	2829.02	0	0.00	2820.00	0.7	483	0.15%
2023/06/06	1	2820.18	0	2815.00	2820.00	1	495	0.20%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2881.83	0	2900.00	2865.00	0	517	0.01%
2023/06/01	0.2	2857.07	0	0.00	2885.00	0.2	523	0.03%
2023/05/31	0.1	2904.55	0	2865.00	2880.00	0.1	528	0.01%
2023/05/30	0	3129.17	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3150.79	0	3214.17	3105.00	0	536	0.00%
2023/05/26	0	3005.67	2	2838.28	3035.00	-2	543	-0.37%
2023/05/25	3	2768.34	1.7	2785.88	2760.00	1.3	542	0.23%
2023/05/24	0.3	2694.04	0	0.00	2700.00	0.3	541	0.05%
2023/05/23	0.3	2758.25	0	0.00	2715.00	0.3	553	0.05%
2023/05/22	1.2	2793.41	0	2820.00	2765.00	1.2	554	0.21%
2023/05/19	0.1	2843.04	0	2885.00	2910.00	0	554	0.00%
2023/05/18	0	2865.00	1	2880.00	2875.00	-1	560	-0.18%
2023/05/17	0	2790.00	0	2791.25	2805.00	0	562	0.00%
2023/05/16	0	2758.33	0.9	2768.67	2750.00	-0.8	567	-0.15%
2023/05/15	1.4	2688.32	1.7	2674.13	2730.00	-0.3	567	-0.05%
2023/05/12	2.2	2701.41	2	2675.00	2715.00	0.2	567	0.03%
2023/05/11	0.2	2718.75	0	0.00	2655.00	0.2	572	0.03%
2023/05/10	1.3	2714.57	1	2725.00	2715.00	0.3	574	0.04%
2023/05/09	1.2	2748.30	1	2740.00	2805.00	0.2	586	0.03%
2023/05/08	0.2	2863.38	0	2860.00	2880.00	0.2	589	0.03%
2023/05/05	0.1	2800.82	0	0.00	2765.00	0.1	597	0.01%
2023/05/04	0	2803.28	0.1	2819.62	2825.00	0	606	-0.01%
2023/05/03	0.1	2745.00	0	0.00	2785.00	0.1	606	0.01%
2023/05/02	0.1	2786.67	0.7	2749.85	2815.00	-0.6	607	-0.10%
2023/04/28	0	2665.29	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2668.33	0	2692.00	2640.00	0	608	0.00%
2023/04/26	0	2630.00	0	2640.00	2700.00	0	608	0.00%
2023/04/25	0.1	2607.90	0	0.00	2590.00	0.1	607	0.01%
2023/04/24	1	2575.79	1	2580.00	2650.00	0	605	0.00%
2023/04/21	0.1	2610.40	0	0.00	2610.00	0.1	614	0.01%
2023/04/20	0	2678.50	0	0.00	2635.00	0	624	0.00%
2023/04/19	0.2	2678.10	0	2685.56	2655.00	0.1	625	0.02%
2023/04/18	0.1	2790.05	0	0.00	2775.00	0.1	622	0.02%
2023/04/17	0.1	2805.50	0	2817.27	2815.00	0.1	627	0.01%
2023/04/14	0.1	2782.05	0	0.00	2755.00	0.1	627	0.01%
2023/04/13	0.1	2788.75	0	0.00	2765.00	0.1	626	0.01%
2023/04/12	1.1	2862.26	0.1	2846.21	2830.00	1	624	0.16%
2023/04/11	0	2888.33	0.2	2926.01	2935.00	-0.2	618	-0.03%
2023/04/10	0	2802.50	1	2800.00	2840.00	-1	612	-0.16%
2023/04/07	0.1	2709.23	0	2767.50	2750.00	0.1	607	0.01%
2023/04/06	0	2626.25	0	0.00	2600.00	0	599	0.01%
2023/03/31	0	2631.88	1	2620.00	2635.00	-1	593	-0.16%
2023/03/30	1	2715.00	0	0.00	2715.00	1	584	0.17%
2023/03/29	1	2754.80	1	2820.00	2710.00	0	588	0.00%
2023/03/28	1	2835.00	1	2890.00	2835.00	0	586	0.00%
2023/03/27	1	2850.05	0	0.00	2820.00	1	585	0.18%
2023/03/24	0.1	2885.71	1	2969.46	2900.00	-0.9	584	-0.16%
2023/03/23	2	2834.67	1	2800.00	2870.00	1	579	0.17%
2023/03/22	0	2795.00	2	2795.02	2800.00	-2	576	-0.35%
2023/03/21	1	2705.00	0	0.00	2705.00	1	571	0.17%
2023/03/20	2	2757.50	2	2765.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	1	2700.00	2720.00	-1	572	-0.17%
2023/03/16	1	2635.00	1	2615.27	2660.00	0	571	0.00%
2023/03/15	2	2672.53	1	2685.32	2660.00	1	571	0.17%
2023/03/14	0	2685.00	1	2704.98	2665.00	-1	577	-0.17%
2023/03/13	2	2670.07	1	2704.53	2655.00	1	582	0.17%
2023/03/10	1	2629.99	2	2625.29	2690.00	-1	585	-0.18%
2023/03/09	2	2617.49	1	2610.51	2625.00	1	590	0.17%
2023/03/08	0	2563.82	0	0.00	2510.00	0	582	0.00%
2023/03/07	1.1	2562.34	2	2592.50	2565.00	-0.9	575	-0.16%
2023/03/06	1	2670.00	1	2671.41	2670.00	0	559	0.00%
2023/03/03	2	2769.60	1	2800.84	2720.00	1	554	0.18%
2023/03/02	1	2770.07	1.1	2816.71	2775.00	-0.1	546	-0.01%
2023/03/01	2	2972.33	2	2939.93	2965.00	0	544	0.00%
2023/02/24	1	2839.23	1	2798.82	2795.00	0	537	0.00%
2023/02/23	0	2620.00	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	0.00	0.1	2410.00	2400.00	-0.1	521	-0.02%
2023/02/21	1	2429.99	1	2450.48	2460.00	0	522	-0.01%
2023/02/20	0	2258.82	0	0.00	2240.00	0	514	0.00%
2023/02/17	1	2319.62	2	2317.50	2280.00	-1	516	-0.19%
2023/02/16	2	2357.50	1	2330.05	2370.00	1	521	0.19%
2023/02/15	2	2220.00	2	2212.54	2235.00	0	527	0.00%
2023/02/14	0	2235.00	0	0.00	2210.00	0	529	0.00%
2023/02/10	0	2250.00	0	2215.00	2225.00	0	539	0.00%
2023/02/09	0	2262.67	0	2250.00	2230.00	0	545	0.00%
2023/02/08	0	2350.00	0	2430.00	2345.00	0	548	0.00%
2023/02/07	2	2387.29	2	2392.48	2355.00	0	546	0.00%
2023/02/06	0	2351.73	0	0.00	2390.00	0	536	0.00%
2023/02/03	0.2	2500.00	0	2500.00	2500.00	0.2	531	0.03%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	0.00%
2023/02/01	2	2137.50	2	2135.00	2160.00	0	529	0.00%
2023/01/31	1	2059.75	1	2100.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2055.00	2045.00	0	548	0.00%
2023/01/11	1	2005.00	2	1980.00	2020.00	-1	563	-0.18%
2023/01/10	2	2030.00	1	2013.99	2020.00	1	561	0.17%
2023/01/04	0	1765.00	0	0.00	1755.00	0	573	0.00%
2023/01/03	0	0.00	0	1720.00	1740.00	0	583	0.00%
2022/12/30	0	1735.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1710.00	1	1745.00	1710.00	-1	603	-0.16%
2022/12/27	1	1790.00	1	1810.00	1790.00	0	608	0.00%
2022/12/26	1	1785.00	0	0.00	1785.00	1	614	0.16%
2022/12/23	1	1815.00	2	1805.00	1830.00	-1	625	-0.16%
2022/12/22	1	1815.00	0	0.00	1815.00	1	632	0.16%
2022/12/21	0	0.00	0	1920.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	1	1990.00	1875.00	-1	639	-0.15%
2022/12/19	1	1970.04	1	1970.00	1970.00	0	649	0.00%
2022/12/16	2	1972.42	2	1957.50	2010.00	0	658	0.00%
2022/12/15	1	2000.03	1	2060.00	2000.00	0	663	0.00%
2022/12/14	2	2005.00	2	2000.00	2040.00	0	664	0.00%
2022/12/13	1	1950.00	1	2020.00	1950.00	0	666	0.00%
2022/12/12	2	1967.50	2	1957.50	1985.00	0	672	0.00%
2022/12/09	1	1985.00	1	2010.00	1985.00	0	672	0.00%
2022/12/08	1	2010.00	2	2000.02	2010.00	-1	672	-0.15%
2022/12/06	2	2070.08	2	2105.00	2070.00	0	677	0.00%
2022/12/05	2	2174.99	2	2277.50	2135.00	0	671	0.00%
2022/12/02	2	2295.00	0	0.00	2280.00	2	670	0.30%
2022/12/01	1	2245.00	1	2224.71	2205.00	0	669	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/29	1	2135.00	2	2145.00	2150.00	-1	661	-0.15%
2022/11/28	1	2130.00	1	2100.00	2120.00	0	670	0.00%
2022/11/25	1	2095.00	1	2160.00	2095.00	0	672	0.00%
2022/11/24	3	2168.33	3	2153.33	2170.00	0	670	0.00%
2022/11/23	1	2130.09	1	2235.00	2130.00	0	675	0.00%
2022/11/22	1	2210.00	0	0.00	2185.00	1	677	0.15%
2022/11/21	0	0.00	1	2175.00	2145.00	-1	685	-0.15%
2022/11/18	2	2187.50	2	2182.50	2170.00	0	694	0.00%
2022/11/17	4	2167.50	3	2163.33	2165.00	1	708	0.14%
2022/11/16	1	2144.98	1	2130.00	2145.00	0	704	0.00%
2022/11/15	0	0.00	1	2215.00	2180.00	-1	705	-0.14%
2022/11/14	1	2220.00	0	0.00	2220.00	1	712	0.14%
2022/11/11	3	2110.00	3	2123.34	2135.00	0	709	0.00%
2022/11/10	0	0.00	0	1935.00	1955.00	0	699	0.00%
2022/11/09	0	1905.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	0	0.00	0	2075.00	1920.00	0	711	0.00%
2022/11/04	1	1905.00	1	1915.10	1970.00	0	712	0.00%
2022/11/02	0	0.00	0	1747.63	1790.00	0	713	0.00%
2022/11/01	1	1740.00	2	1725.00	1735.00	-1	713	-0.14%
2022/10/31	2	1692.50	2	1682.50	1680.00	0	708	0.00%
2022/10/28	3	1653.33	3	1651.67	1685.00	0	705	0.00%
2022/10/27	3	1623.31	3	1598.36	1635.00	0	699	0.00%
2022/10/26	3	1471.67	2	1485.00	1490.00	1	690	0.14%
2022/10/25	1	1475.03	2	1507.50	1465.00	-1	677	-0.15%
2022/10/24	2	1542.50	1	1545.00	1510.00	1	677	0.15%
2022/10/21	0	1570.00	1	1615.00	1540.00	-1	680	-0.15%
2022/10/20	2	1622.50	2	1617.50	1620.00	0	683	0.00%
2022/10/19	1	1585.21	1	1630.00	1585.00	0	678	0.00%
2022/10/18	1	1620.31	1	1680.00	1620.00	0	674	0.00%
2022/10/17	1	1660.00	0	0.00	1660.00	1	674	0.15%
2022/10/14	0	0.00	1	1765.00	1690.00	-1	673	-0.15%
2022/10/13	2	1710.00	2	1722.31	1665.00	0	675	0.00%
2022/10/12	1	1685.00	0	0.00	1685.00	1	674	0.15%
2022/10/11	0	1670.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1806.25	0	0.00	1790.00	0	662	0.00%
2022/10/06	1	1924.82	2	1920.00	1905.00	-1	666	-0.15%
2022/10/05	3	1955.00	2	1962.26	1930.00	1	669	0.15%
2022/10/04	0	0.00	0	1770.00	1815.00	0	674	0.00%
2022/10/03	0	0.00	1	1730.00	1700.00	-1	676	-0.15%
2022/09/30	2	1697.50	1	1565.00	1780.00	1	680	0.15%
2022/09/29	0	1665.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0	1720.00	0	1665.00	1635.00	0	689	0.00%
2022/09/27	0	0.00	0	1727.50	1735.00	0	688	0.00%
2022/09/26	0	1695.00	0	1680.00	1680.00	0	692	0.00%
2022/09/23	1	1790.01	1	1795.00	1775.00	0	693	0.00%
2022/09/22	0	1885.00	0	0.00	1890.00	0	688	0.00%
2022/09/20	0	1945.59	0	1943.33	1955.00	0	682	0.00%
2022/09/19	0	1890.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1981.92	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2085.00	1	2120.00	2075.00	-1	673	-0.15%
2022/09/14	2	2107.50	2	2070.00	2105.00	0	673	0.00%
2022/09/13	2	2105.00	1	2089.32	2120.00	1	669	0.14%
2022/09/12	0	2008.33	0	2040.00	2025.00	0	663	0.00%
2022/09/08	1	1965.00	1	1959.80	1975.00	0	665	0.00%
2022/09/07	1	1870.00	1	1884.94	1870.00	0	664	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	1	1860.00	2	1862.50	1865.00	-1	669	-0.15%
2022/09/02	1	1875.12	1	1979.73	1875.00	0	667	0.00%
2022/09/01	2	1995.01	2	2002.50	1965.00	0	659	0.00%
2022/08/31	2	2055.00	2	2055.00	2035.00	0	656	0.00%
2022/08/30	2	2077.26	1.1	2079.44	2045.00	1	661	0.15%
2022/08/29	3.1	2036.79	3	2036.67	2040.00	0.1	663	0.01%
2022/08/26	0	0.00	1	2030.94	2150.00	-1	659	-0.16%
2022/08/25	2	1992.52	1	2020.00	1970.00	1	657	0.15%
2022/08/24	3	2016.67	4.1	1993.38	1980.00	-1.1	648	-0.17%
2022/08/23	2	1857.50	1	1855.00	1865.00	1	634	0.16%
2022/08/22	0	1869.29	1	1904.96	1835.00	-1	639	-0.16%
2022/08/19	2.1	1994.23	1.1	1994.05	1960.00	1	640	0.16%
2022/08/18	2.1	1905.09	3.1	1920.39	1935.00	-1	645	-0.16%
2022/08/17	1.1	1929.85	0.1	1974.09	1910.00	1	646	0.16%
2022/08/16	0.1	1954.00	0	0.00	1925.00	0.1	657	0.01%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	0.00%
2022/08/12	1	1675.00	1	1655.00	1755.00	0	645	0.00%
2022/08/11	0	0.00	0	1665.00	1650.00	0	636	0.00%
2022/08/10	1	1620.38	1	1679.78	1585.00	0	625	0.00%
2022/08/09	1	1725.56	1.1	1733.74	1725.00	-0.1	616	-0.01%
2022/08/04	0	1760.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	1800.00	0	0.00	1805.00	0	610	0.00%
2022/08/02	0	1760.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	0	1905.00	0	0.00	1925.00	0	607	0.00%
2022/07/22	0	1882.50	0	0.00	1815.00	0	599	0.00%
2022/07/18	0	1900.00	0	0.00	1890.00	0	596	0.00%
2022/07/15	0	1795.00	0	0.00	1815.00	0	593	0.00%
2022/07/14	0	1800.00	0	0.00	1845.00	0	589	0.00%
2022/07/07	3	1680.00	3	1681.67	1710.00	0	528	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/04	0	1690.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	0	1780.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1965.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	0.00	1	2040.00	2000.00	-1	458	-0.22%
2022/06/28	0	0.00	0	2180.00	2125.00	0	455	0.00%
2022/06/27	1	2365.00	1	2355.25	2365.00	0	452	0.00%
2022/06/24	2	2245.00	1	2215.00	2255.00	1	449	0.22%
2022/06/17	0	2159.17	0	0.00	2150.00	0	426	0.00%
2022/06/14	0	2210.00	0	0.00	2250.00	0	413	0.00%
2022/06/02	0	0.00	0	2365.00	2305.00	0	389	0.00%
2022/06/01	0	2315.00	0	0.00	2300.00	0	379	0.00%
2022/05/31	0	2280.00	0	2340.00	2325.00	0	373	0.00%
2022/05/30	0	2277.14	0	0.00	2270.00	0	366	0.00%
2022/05/26	0	2050.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2120.63	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2355.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	0	2410.00	0	0.00	2380.00	0	307	0.00%
2022/05/19	1	2545.00	1	2480.00	2530.00	0	304	0.00%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.01%
2022/04/28	0	0.00	1	2640.00	2700.00	-1	272	-0.37%
2022/04/26	1	2625.00	0	0.00	2485.00	1	256	0.39%
2022/04/22	0	2805.00	0	0.00	2760.00	0	240	0.00%
2022/04/21	1	3054.97	1	3030.00	3030.00	0	234	0.00%
2022/04/08	1	3045.00	0	0.00	3015.00	1	241	0.41%
2022/03/29	0	0.00	1	3274.64	3280.00	-1	234	-0.44%
2022/03/28	0	0.00	0.1	3015.00	3070.00	-0.1	231	-0.06%
2022/03/17	0	0.00	0	2965.39	2950.00	0	228	-0.01%
2022/03/14	0	2905.00	0	0.00	2685.00	0	219	0.00%
2022/03/11	0	2920.00	0	0.00	2900.00	0	217	0.01%
2022/03/10	0	0.00	0	3010.00	2955.00	0	217	0.00%
2022/03/09	0	0.00	0	2828.33	2855.00	0	215	0.00%
2022/03/04	0	2746.00	0	0.00	2695.00	0	213	0.00%
2022/02/25	0	2715.00	0	0.00	2720.00	0	219	0.00%
2022/02/24	0	2690.00	0	0.00	2725.00	0	217	0.00%
2022/02/23	0	2680.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2660.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2815.32	0	0.00	2825.00	0	206	0.01%
2022/02/17	0.1	2886.87	0	2910.00	2880.00	0.1	207	0.05%
2022/02/15	0	0.00	0	3050.00	3050.00	0	201	0.00%
2022/02/14	0	3008.64	0	0.00	2985.00	0	201	0.01%
2022/02/08	1	3190.00	0	0.00	3350.00	1	197	0.51%
2022/02/07	0	0.00	1.1	3203.33	3235.00	-1.1	196	-0.54%
2022/01/26	1	3030.10	0	0.00	3030.00	1	191	0.53%
2022/01/25	0	3005.00	0	0.00	3045.00	0	193	0.01%
2022/01/21	0	2995.00	0	0.00	2945.00	0	193	0.01%
2022/01/20	0	3075.00	0	0.00	3095.00	0	197	0.01%
2022/01/18	0	0.00	1	3210.00	3110.00	-1	200	-0.50%
2022/01/12	0	0.00	0	3135.00	3150.00	0	197	0.00%
2022/01/11	1	3019.98	0	0.00	3100.00	1	194	0.51%
2022/01/10	0	3030.00	0	0.00	3130.00	0	193	0.00%
2022/01/07	0	3050.00	1	3070.00	3080.00	-1	194	-0.51%
2022/01/05	1	3239.96	0	0.00	3205.00	1	190	0.52%
2022/01/04	2	3437.50	0	0.00	3385.00	2	184	1.08%
2021/12/24	1	3460.00	1	3465.00	3460.00	0	193	0.00%
2021/12/22	0	0.00	0	3500.00	3475.00	0	196	0.00%
2021/12/16	0	0.00	1	3275.00	3300.00	-1	208	-0.48%
2021/12/13	1	3230.00	0	0.00	3250.00	1	208	0.48%
2021/12/10	0	0.00	1	3280.00	3285.00	-1	209	-0.48%
2021/12/07	1	3000.00	1	3015.00	3060.00	0	209	0.00%
2021/12/01	1	3220.00	0	3290.00	3255.00	1	201	0.49%
2021/11/29	0	0.00	1	3085.00	3150.00	-1	199	-0.50%
2021/11/26	1	2969.88	1	3000.00	3050.00	0	199	0.00%
2021/11/23	1	3055.00	0	0.00	3020.00	1	192	0.52%
2021/11/22	0	0.00	1	3175.00	3185.00	-1	192	-0.52%
2021/11/15	1	2935.00	0	0.00	2920.00	1	190	0.53%
2021/11/12	0	2850.00	1	2895.00	2890.00	-1	190	-0.52%
2021/11/03	1	2590.00	0	0.00	2575.00	1	192	0.52%
2021/11/01	1	2635.00	1	2660.00	2660.00	0	193	0.00%
2021/10/27	0	0.00	1	2625.42	2710.00	-1	184	-0.54%
2021/10/22	0	0.00	0	2400.00	2420.00	0	181	0.00%
2021/10/21	0	2288.33	0	0.00	2305.00	0	182	0.00%
2021/10/20	0	0.00	1	2330.00	2300.00	-1	183	-0.55%
2021/10/19	0	2200.00	0	0.00	2295.00	0	184	0.00%
2021/10/15	2	2265.00	0	0.00	2300.00	2	187	1.07%
2021/10/08	0	0.00	0	2498.44	2490.00	0	189	-0.01%
2021/09/30	0	2325.00	0	0.00	2325.00	0	184	0.00%
2021/09/28	0	0.00	0	2325.00	2310.00	0	180	0.00%
2021/09/24	0	0.00	0	2405.00	2450.00	0	184	-0.01%
2021/09/17	0	0.00	1	2270.00	2275.00	-1	174	-0.57%
2021/09/15	0	0.00	0	2140.00	2160.00	0	177	-0.01%
2021/09/14	0	2280.00	0	0.00	2250.00	0	176	0.01%
2021/09/10	1	2250.20	0	0.00	2250.00	1	173	0.58%
2021/09/06	0	0.00	0	2255.00	2235.00	0	172	0.00%
2021/09/03	0	0.00	1	2310.00	2295.00	-1	172	-0.58%
2021/09/02	1	2510.00	0	2450.00	2320.00	1	173	0.57%
2021/08/30	0	0.00	0	2390.00	2370.00	0	173	0.00%
2021/08/26	0	0.00	3	2218.33	2210.00	-3	182	-1.65%
2021/08/25	1	2135.00	1	2145.00	2135.00	0	180	0.00%
2021/08/24	1	2100.00	1	2110.00	2100.00	0	185	0.00%
2021/08/23	1	2130.25	0	0.00	2130.00	1	187	0.54%
2021/08/20	0	0.00	1	2055.00	2170.00	-1	192	-0.52%
2021/08/19	3	2105.00	3	2093.33	2080.00	0	194	0.00%
2021/08/18	2	1987.50	2	1995.00	2000.00	0	192	0.00%
2021/08/17	1	1965.00	1	2025.00	1965.00	0	195	0.00%
2021/08/16	1	2045.00	0	0.00	2020.00	1	192	0.52%
2021/08/13	0	0.00	1	2195.00	2175.00	-1	193	-0.52%
2021/08/12	2	2201.80	2	2210.00	2185.00	0	193	0.02%
2021/08/11	1	2095.00	1	2090.00	2095.00	0	191	0.00%
2021/08/10	2	2075.00	2	2062.50	2070.00	0	192	0.00%
2021/08/09	0	0.00	1	2215.05	2185.00	-1	193	-0.52%
2021/08/06	2	2280.00	2	2267.50	2260.00	0	196	0.00%
2021/08/05	2	2225.00	1	2225.00	2245.00	1	195	0.51%
2021/08/04	1	2254.92	0	0.00	2235.00	1	198	0.51%
2021/08/03	0	2235.00	0	0.00	2240.00	0	198	0.00%
2021/07/30	1	2305.00	1	2310.00	2245.00	0	202	0.00%
2021/07/29	1	2305.00	2	2292.50	2300.00	-1	203	-0.49%
2021/07/28	2	2285.00	1	2305.00	2275.00	1	203	0.49%
2021/07/27	1	2375.00	1	2390.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	1	2465.00	2495.00	-1	206	-0.49%
2021/07/23	1	2435.00	1	2464.99	2435.00	0	207	0.00%
2021/07/22	1	2420.00	0	0.00	2420.00	1	207	0.48%
2021/07/19	1	2340.00	2	2317.50	2335.00	-1	205	-0.49%
2021/07/16	1	2240.00	1	2235.00	2240.00	0	206	0.00%
2021/07/15	1	2200.00	0	0.00	2200.00	1	207	0.48%
2021/07/14	0	0.00	1	2285.25	2265.00	-1	209	-0.48%
2021/07/13	1	2260.00	0	2275.00	2260.00	1	208	0.47%
2021/07/07	0	2230.00	0	0.00	2190.00	0	209	0.00%
2021/07/06	0	0.00	1	2165.00	2190.00	-1	209	-0.48%
2021/07/02	1	2185.05	1	2215.00	2185.00	0	211	0.00%
2021/07/01	4	2151.25	4	2092.50	2115.00	0	216	0.00%
2021/06/30	1	2010.00	1	2055.00	2010.00	0	212	0.00%
2021/06/29	1	2040.00	1	2045.00	2040.00	0	211	0.00%
2021/06/28	1	2100.00	1	2090.00	2080.00	0	210	0.00%
2021/06/25	1	2030.00	1	2135.00	2030.00	0	208	0.00%
2021/06/23	3	2085.00	2	2107.50	2070.00	1	201	0.50%
2021/06/22	1	2100.00	0	0.00	2100.00	1	201	0.50%
2021/06/18	0	0.00	1	2110.00	2115.00	-1	201	-0.50%
2021/06/16	1	2140.12	0	0.00	2140.00	1	202	0.50%
2021/06/09	0	2145.00	1	2120.00	2140.00	-1	204	-0.48%
2021/06/08	1	2170.00	1	2130.00	2170.00	0	206	0.00%
2021/06/07	5	2111.00	5	2127.00	2195.00	0	211	0.00%
2021/06/04	2	2160.00	1	2180.00	2140.00	1	215	0.46%
2021/06/03	1	2280.00	0	0.00	2275.00	1	218	0.46%
2021/06/02	2	2165.00	3	2165.00	2175.00	-1	208	-0.48%
2021/06/01	2	2280.00	2	2292.50	2225.00	0	207	0.00%
2021/05/31	2	2220.00	2	2200.00	2220.00	0	203	0.00%
2021/05/28	1	2205.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	0	0.00	1	2350.00	2350.00	-1	196	-0.51%
2021/05/26	0	0.00	1	2130.00	2210.00	-1	197	-0.51%
2021/05/25	2	2120.00	2	2115.00	2115.00	0	197	0.00%
2021/05/24	2	1957.50	2	1955.00	1985.00	0	197	0.00%
2021/05/21	1	1930.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	1	1955.00	2	1965.00	1980.00	-1	197	-0.51%
2021/05/19	2	1957.50	2	1990.00	1915.00	0	197	0.00%
2021/05/18	1	1900.00	0	0.00	1900.00	1	194	0.51%
2021/05/12	2	1967.50	3	1920.00	1770.00	-1	196	-0.51%
2021/05/11	1	1930.00	1	2045.00	1930.00	0	197	0.00%
2021/05/10	1	2110.00	1	2090.00	2100.00	0	197	0.00%
2021/05/07	1	2100.00	0	0.00	2135.00	1	195	0.51%
2021/05/05	1	2035.00	0	0.00	2020.00	1	196	0.51%
2021/05/04	0	0.00	1	2130.00	2190.00	-1	196	-0.51%
2021/05/03	2	2075.00	2	2087.50	2055.00	0	192	0.00%
2021/04/29	1	2110.00	2	2095.00	2110.00	-1	194	-0.51%
2021/04/28	0	0.00	1	2084.96	2035.00	-1	192	-0.53%
2021/04/27	2	2067.50	1	2055.00	2080.00	1	193	0.52%
2021/04/26	0	0.00	1	1935.00	1960.00	-1	192	-0.52%
2021/04/23	1	1935.00	0	1935.00	1955.00	1	192	0.51%
2021/04/22	0	0.00	1	1835.00	1835.00	-1	193	-0.52%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/15	0	0.00	1	1870.00	1990.00	-1	205	-0.49%
2021/04/14	1	1865.00	0	0.00	1865.00	1	208	0.48%
2021/04/07	1	1910.00	1	1900.00	1950.00	0	214	0.00%
2021/03/23	0	1690.00	0	0.00	1675.00	0	223	0.00%
2021/03/22	0	1685.00	0	0.00	1680.00	0	230	0.00%
2021/03/02	0	0.00	1	1815.00	1800.00	-1	242	-0.41%
2021/02/26	2	1780.00	0	0.00	1760.00	2	242	0.83%
2021/02/25	1	1955.00	1	1924.80	1900.00	0	236	-0.01%
2021/02/24	2	2015.00	2	2057.50	1945.00	0	234	0.00%
2021/02/23	1	2100.00	0	0.00	2100.00	1	231	0.43%
2021/02/19	0	1950.00	0	0.00	1980.00	0	232	0.00%
2021/02/03	0	0.00	0	2235.00	2200.00	0	229	0.00%
2021/02/01	0	0.00	1	2075.00	2080.00	-1	228	-0.44%
2021/01/22	0	0.00	0.1	2060.00	2060.00	-0.1	232	-0.04%
2021/01/19	0	2005.00	0	0.00	2000.00	0	231	0.00%
2021/01/15	1	1965.00	0	0.00	1970.00	1	233	0.43%
2021/01/14	0	1995.00	0	0.00	2000.00	0	230	0.01%
2021/01/08	0	0.00	1	2025.00	2150.00	-1	228	-0.44%
2021/01/07	1	2000.00	0	0.00	2020.00	1	227	0.44%
2020/12/18	0	0.00	0.1	1750.00	1690.00	-0.1	267	-0.03%
2020/12/17	1	1710.00	2	1745.47	1740.00	-1	268	-0.38%
2020/12/16	1	1635.00	0	1645.00	1710.00	1	259	0.38%
2020/12/15	0	0.00	0.1	1611.15	1620.00	-0.1	253	-0.03%
2020/12/10	0	1585.00	0	0.00	1565.00	0	257	0.00%
2020/12/08	0	1500.00	1	1505.00	1560.00	-1	254	-0.39%
2020/12/07	0	0.00	3	1508.33	1570.00	-3	253	-1.18%
2020/12/04	1	1415.00	0	0.00	1430.00	1	243	0.41%
2020/11/25	0	0.00	1	1369.86	1345.00	-1	259	-0.39%
2020/11/24	1	1350.00	0	0.00	1350.00	1	260	0.38%
2020/11/19	0	0.00	2	1340.01	1340.00	-2	270	-0.74%
2020/11/18	0.1	1356.29	0	0.00	1380.00	0.1	272	0.03%
2020/11/17	2	1327.50	0	0.00	1305.00	2	273	0.73%
2020/11/13	1	1330.00	2	1320.00	1315.00	-1	278	-0.36%
2020/11/12	1	1335.00	1	1340.00	1365.00	0	281	0.00%
2020/11/10	2	1349.99	2	1367.50	1365.00	0	287	0.00%
2020/11/09	1	1394.97	0	0.00	1380.00	1	288	0.35%
2020/11/06	1	1315.00	1	1335.00	1290.00	0	286	0.00%
2020/11/03	1	1290.00	0	0.00	1290.00	1	291	0.34%
2020/10/28	1	1335.00	0	0.00	1355.00	1	324	0.31%
2020/10/27	0	1350.00	0	0.00	1355.00	0	333	0.01%
2020/10/23	0	1360.00	0	0.00	1370.00	0	337	0.01%
2020/10/22	0	1410.00	0	0.00	1420.00	0	340	0.01%
2020/10/16	0	0.00	1	1365.00	1390.00	-1	360	-0.28%
2020/10/15	2	1380.00	1	1375.00	1350.00	1	359	0.28%
2020/10/13	0	0.00	0	1470.00	1505.00	0	362	-0.01%
2020/09/21	0	0.00	1	1260.00	1265.00	-1	457	-0.22%
2020/09/11	1	1180.00	1	1165.00	1195.00	0	484	0.00%
2020/09/07	2	1132.50	2	1130.00	1150.00	0	501	0.00%
2020/08/24	0	0.00	1	1140.00	1175.00	-1	573	-0.17%
2020/08/20	1	1130.00	0	0.00	1130.00	1	584	0.17%
2020/08/19	0	0.00	0.1	1170.00	1170.00	-0.1	585	-0.02%
2020/08/17	0	0.00	2.1	1189.71	1190.00	-2.1	593	-0.35%
2020/08/13	0	1155.00	0	0.00	1155.00	0	595	0.00%
2020/08/11	0	0.00	2	1130.00	1130.00	-2	604	-0.33%
2020/08/07	0	0.00	1	1160.00	1180.00	-1	617	-0.16%
2020/08/06	1	1149.88	0	0.00	1130.00	1	618	0.16%
2020/08/05	1	1140.00	2	1132.50	1155.00	-1	619	-0.16%
2020/08/04	2.1	1117.14	1	1100.00	1095.00	1.1	614	0.18%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	1	1175.00	1	1215.00	1165.00	0	597	0.00%
2020/07/21	0	1335.00	0	0.00	1330.00	0	602	0.00%
2020/07/09	0	1280.00	0	0.00	1280.00	0	588	0.00%
2020/07/07	1	1325.00	1	1270.00	1260.00	0	579	0.00%
2020/07/06	0	1310.00	0	0.00	1310.00	0	576	0.00%
2020/07/03	0	0.00	1	1205.00	1245.00	-1	568	-0.18%
2020/07/02	2	1182.50	1	1185.00	1180.00	1	553	0.18%
2020/07/01	0	0.00	1	1210.00	1180.00	-1	542	-0.18%
2020/06/30	1	1245.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	0	0.00	0	1300.00	1260.00	0	536	0.00%
2020/06/24	0	1350.00	0	0.00	1340.00	0	531	0.00%
2020/06/22	1	1320.00	0	0.00	1330.00	1	532	0.19%
2020/06/10	0.1	1395.00	0	0.00	1395.00	0.1	526	0.01%
2020/06/08	2	1305.00	0	0.00	1305.00	2	525	0.38%
2020/06/03	2	1287.50	2	1297.50	1295.00	0	525	0.00%
2020/06/02	1	1375.00	0	0.00	1315.00	1	516	0.19%
2020/05/29	2	1432.50	1	1435.00	1550.00	1	512	0.20%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/25	1	1480.02	1	1490.00	1510.00	0	506	0.00%
2020/05/22	1	1400.00	1	1410.00	1415.00	0	501	0.00%
2020/05/21	1	1350.00	1	1360.00	1355.00	0	497	0.00%
2020/05/19	1	1385.00	1	1370.00	1380.00	0	492	0.00%
2020/05/18	0	0.00	1	1320.00	1320.00	-1	484	-0.21%
2020/05/13	1	1270.00	1	1200.00	1280.00	0	475	0.00%
2020/05/07	1	1135.00	2	1140.00	1145.00	-1	458	-0.22%
2020/05/06	1	1150.00	1	1125.00	1125.00	0	456	0.00%
2020/05/05	2	1130.00	1	1145.00	1140.00	1	454	0.22%
2020/04/28	2	1135.00	2	1130.00	1120.00	0	447	0.00%
2020/04/27	2	1205.00	1	1180.00	1170.00	1	441	0.23%
2020/04/23	1	1135.00	1	1160.00	1130.00	0	423	0.00%
2020/04/20	1	1090.00	1	1085.00	1095.00	0	413	0.00%
2020/04/08	0	0.00	1	1055.00	1060.00	-1	388	-0.26%
2020/04/07	1	1095.00	0	0.00	1100.00	1	381	0.26%
2020/04/06	0.1	1105.00	4	1097.50	1115.00	-4	376	-1.05%
2020/03/31	1	1020.00	0	0.00	1040.00	1	360	0.28%
2020/03/27	2	1152.50	1	1180.00	1095.00	1	346	0.29%
2020/03/26	1	1135.00	1	1150.00	1150.00	0	338	0.00%
2020/03/23	1	988.00	1	1055.00	1075.00	0	321	0.00%
2020/03/20	2	990.00	2	987.47	1010.00	0	317	-0.01%
2020/03/19	2	980.50	2	920.00	920.00	0	316	0.00%
2020/03/18	0	992.00	0	0.00	992.00	0	316	0.01%
2020/03/17	2	918.50	2	943.00	927.00	0	316	0.00%
2020/03/13	2	926.00	2	928.00	1000.00	0	302	0.00%
2020/03/12	0	0.00	1	1010.00	1015.00	-1	294	-0.34%
2020/03/11	0	0.00	1	1115.00	1070.00	-1	291	-0.34%
2020/03/10	1	1065.00	0	0.00	1150.00	1	284	0.35%
2020/03/06	1	1110.00	0	0.00	1165.00	1	269	0.37%
2020/03/04	1	1010.00	1	995.22	999.00	0	255	-0.02%
2020/03/03	1	985.00	1	1025.00	986.00	0	250	0.00%
2020/03/02	1	999.00	1	958.00	1005.00	0	245	0.00%
2020/02/27	1	951.00	2	971.50	946.00	-1	240	-0.42%
2020/02/25	0	928.00	0	0.00	928.00	0	235	0.02%
2020/02/20	1	936.00	1	925.00	933.00	0	244	0.00%
2020/02/19	1	911.00	1	899.00	910.00	0	250	0.00%
2020/02/18	1	889.00	0	0.00	902.00	1	258	0.39%
2020/02/07	1	983.00	1	986.00	976.00	0	255	0.00%
2020/02/06	1	975.00	1	982.00	978.00	0	258	0.00%
2020/02/05	1	957.00	1	951.00	952.00	0	255	0.00%
2020/02/04	1	943.00	1	956.00	953.00	0	254	0.00%
2020/02/03	1	907.00	1	916.00	905.00	0	252	0.00%
2020/01/31	2	966.00	2	973.50	943.00	0	252	0.00%
2020/01/30	1	980.00	1	956.00	980.00	0	254	0.00%
2020/01/20	1	983.00	0	0.00	982.00	1	255	0.39%
2020/01/15	1	1005.00	1	1015.00	1030.00	0	257	0.00%
2020/01/14	1	1035.00	2	1017.50	1025.00	-1	262	-0.38%
2020/01/10	1	999.00	3	997.00	994.00	-2	258	-0.77%
2020/01/07	2	952.00	2	954.50	946.00	0	264	0.00%
2020/01/03	1	988.00	0	0.00	951.00	1	268	0.37%
2019/12/25	1	940.00	1	929.00	930.00	0	293	0.00%
2019/12/24	1	936.00	0	0.00	932.00	1	299	0.33%
2019/12/16	2	994.50	2	971.00	970.00	0	320	0.00%
2019/12/13	2	990.50	3	994.00	995.00	-1	321	-0.31%
2019/12/12	1	960.00	0	0.00	960.00	1	317	0.32%
2019/12/11	1	913.00	1	925.00	923.00	0	314	0.00%
2019/12/09	0	0.00	1	920.00	907.00	-1	319	-0.31%
2019/12/05	1	873.00	1	870.00	868.00	0	319	0.00%
2019/12/04	1	860.00	1	860.00	860.00	0	323	0.00%
2019/12/02	1	860.00	1	873.00	860.00	0	326	0.00%
2019/11/29	2	885.50	2	884.50	852.00	0	326	0.00%
2019/11/26	2	894.00	2	890.50	898.00	0	331	0.00%
2019/11/25	0	0.00	1	852.00	879.00	-1	330	-0.30%
2019/11/22	0	0.00	1	842.00	851.00	-1	330	-0.30%
2019/11/21	4	845.75	2	849.00	832.00	2	331	0.60%
2019/11/20	3	886.67	3	900.67	878.00	0	331	0.00%
2019/11/19	2	906.00	1	903.00	906.00	1	337	0.30%
2019/11/18	1	892.00	1	881.00	906.00	0	338	0.00%
2019/11/15	1	852.00	1	867.00	866.00	0	339	0.00%
2019/11/12	1	831.00	0	0.00	817.00	1	342	0.29%
2019/11/11	1	833.00	0	0.00	822.00	1	353	0.28%
2019/11/07	1	815.00	1	830.00	813.00	0	360	0.00%
2019/11/06	0	0.00	1	831.00	830.00	-1	365	-0.27%
2019/11/05	0	0.00	1	808.00	816.00	-1	369	-0.27%
2019/11/04	1	807.00	0	0.00	802.00	1	375	0.27%
2019/10/25	1	820.00	1	808.00	803.00	0	409	0.00%
2019/10/16	2	777.50	2	776.00	776.00	0	429	0.00%
2019/10/15	2	803.50	2	792.50	789.00	0	427	0.00%
2019/10/08	3	807.67	3	807.00	798.00	0	418	0.00%
2019/10/07	2	810.00	2	812.50	814.00	0	420	0.00%
2019/10/04	2	792.00	2	804.00	790.00	0	418	0.00%
2019/10/01	3	800.00	3	796.33	787.00	0	416	0.00%
2019/09/24	2	845.00	1	868.00	848.00	1	416	0.24%
2019/09/20	0	0.00	0	861.00	867.00	0	417	-0.01%
2019/09/19	0	0.00	1	826.00	824.00	-1	419	-0.24%
2019/09/17	1	815.00	1	804.00	818.00	0	421	0.00%
2019/09/16	1	798.00	1	794.00	796.00	0	421	0.00%
2019/09/11	1	810.93	1	802.00	813.00	0	431	0.01%
2019/09/10	2	804.00	2	797.50	791.00	0	428	0.00%
2019/09/09	1	792.00	1	795.00	790.00	0	424	0.00%
2019/09/06	2	791.50	2	804.50	800.00	0	425	0.00%
2019/09/05	2	804.00	2	811.50	803.00	0	421	0.00%
2019/09/04	1	808.00	1	789.00	808.00	0	420	0.00%
2019/09/03	1	779.00	1	784.00	783.00	0	420	0.00%
2019/09/02	2	769.00	1	759.00	780.00	1	425	0.24%
2019/08/29	1	764.00	1	750.00	776.00	0	435	0.00%
2019/08/28	2	754.00	2	746.50	742.00	0	439	0.00%
2019/08/27	3	769.00	3	769.33	753.00	0	447	0.00%
2019/08/22	1	808.00	1	823.00	808.00	0	453	0.00%
2019/08/21	1	830.00	2	824.50	806.00	-1	448	-0.22%
2019/08/20	3	826.33	3	821.00	850.00	0	448	0.00%
2019/08/19	2	774.00	2	747.00	795.00	0	446	0.00%
2019/08/16	1	739.00	1	744.00	737.00	0	445	0.00%
2019/08/15	1	744.00	1	751.00	748.00	0	445	0.00%
2019/08/14	2	753.50	2	744.00	762.00	0	445	0.00%
2019/08/13	3	742.67	3	745.33	738.00	0	439	0.00%
2019/08/12	1	734.00	1	726.00	734.00	0	437	0.00%
2019/08/08	2	724.50	2	723.50	731.00	0	437	0.00%
2019/08/06	2	695.00	2	709.50	710.00	0	423	0.00%
2019/08/05	2	701.00	2	715.00	689.00	0	411	0.00%
2019/08/02	2	711.50	2	695.50	716.00	0	398	0.00%
2019/08/01	2	695.50	2	691.50	697.00	0	396	0.00%
2019/07/31	1	683.00	1	686.00	691.00	0	396	0.00%
2019/07/30	3	693.33	3	692.33	690.00	0	397	0.00%
2019/07/29	3	705.67	3	713.67	685.00	0	391	0.00%
2019/07/26	2	718.00	2	720.00	748.00	0	377	0.00%
2019/07/25	3	697.00	3	686.33	710.00	0	366	0.00%
2019/07/24	1	692.00	1	712.00	686.00	0	363	0.00%
2019/07/23	2	697.00	2	683.00	700.00	0	358	0.00%
2019/07/22	1	652.00	1	645.00	653.00	0	348	0.00%
2019/07/19	1	639.00	1	635.00	637.00	0	346	0.00%
2019/07/18	1	638.00	1	640.98	637.00	0	348	0.00%
2019/07/17	1	637.00	1	640.00	637.00	0	346	0.00%
2019/07/16	1	649.00	1	648.00	649.00	0	346	0.00%
2019/07/12	1	631.00	1	639.00	631.00	0	348	0.00%
2019/07/11	1	635.00	1	635.00	634.00	0	350	0.00%
2019/07/10	1	628.00	1	607.00	633.00	0	346	0.00%
2019/07/08	1	606.00	1	609.00	608.00	0	346	0.00%
2019/07/05	2	614.00	2	607.00	615.00	0	358	0.00%
2019/07/04	1	628.00	1	632.00	626.00	0	362	0.00%
2019/07/03	2	626.00	2	619.00	627.00	0	365	0.00%
2019/07/02	1	617.00	1	625.00	615.00	0	369	0.00%
2019/07/01	1	630.94	2	624.00	618.00	-1	366	-0.27%
2019/06/28	2	593.00	1	601.00	592.00	1	362	0.28%
2019/06/27	1	598.00	1	603.00	595.00	0	359	0.00%
2019/06/26	2	599.50	2	595.50	598.00	0	353	0.00%
2019/06/25	2	612.50	2	623.00	611.00	0	344	0.00%
2019/06/24	2	626.00	2	624.50	627.00	0	342	0.00%
2019/06/21	1	616.00	1	629.00	615.00	0	342	0.00%
2019/06/20	1	619.00	1	650.00	614.00	0	340	0.00%
2019/06/19	2	630.00	2	633.50	639.00	0	336	0.00%
2019/06/11	1	638.00	1	648.00	640.00	0	338	0.00%
2019/06/10	2	659.00	2	659.00	646.00	0	344	0.00%
2019/06/06	3	634.33	4	628.50	640.00	-1	342	-0.29%
2019/06/05	4	629.50	3	621.67	629.00	1	338	0.30%
2019/06/04	2	608.00	2	633.00	582.00	0	337	0.00%
2019/06/03	2	635.50	2	645.52	630.00	0	333	-0.01%
2019/05/31	2	614.50	2	613.50	640.00	0	327	0.00%
2019/05/30	1	586.00	1	585.00	582.00	0	320	0.00%
2019/05/28	1	553.00	1	549.00	554.00	0	325	0.00%
2019/05/27	0	0.00	0.3	558.00	553.00	-0.3	324	-0.08%
2019/05/24	0	574.00	0	0.00	580.00	0	321	0.00%
2019/05/23	2	554.00	2	577.50	550.00	0	314	0.00%
2019/05/22	2	575.00	2	568.00	571.00	0	310	0.01%
2019/05/21	2	553.00	2	541.00	557.00	0	314	0.00%
2019/05/20	1	597.46	1	544.00	543.00	0	315	0.00%
2019/05/17	1	607.00	1	625.00	603.00	0	311	0.00%
2019/05/16	1	624.00	1	635.00	617.00	0	311	0.00%
2019/05/08	1	696.00	1	678.00	689.00	0	325	0.00%
2019/04/24	1	662.00	1	651.00	650.00	0	385	0.00%
2019/04/23	0.1	664.00	0	0.00	664.00	0.1	390	0.01%
2019/04/11	1	610.00	1	607.00	610.00	0	413	0.00%
2019/04/10	1	630.00	1	642.00	625.00	0	405	0.00%
2019/04/09	0	0.00	0	650.00	642.00	0	402	0.00%
2019/04/08	2	694.50	2	688.00	672.00	0	408	0.00%
2019/04/02	1	710.00	1	699.00	694.00	0	419	0.00%
2019/04/01	1	714.00	1	705.00	708.00	0	417	0.00%
2019/03/29	1	719.00	1	708.00	706.00	0	416	0.00%
2019/03/28	1	701.00	1	700.00	700.00	0	418	0.00%
2019/03/27	1	715.00	1	710.00	707.00	0	420	0.00%
2019/03/26	1	733.00	1	712.00	710.00	0	422	0.00%
2019/03/22	1	757.00	1	776.00	744.00	0	426	0.00%
2019/03/21	1	776.00	1	765.00	779.00	0	435	0.00%
2019/03/20	1	746.00	1	721.00	749.00	0	437	0.00%
2019/03/19	1	721.00	1	713.00	716.00	0	435	0.00%
2019/03/18	2	708.50	2	713.00	709.00	0	440	0.00%
2019/03/15	1	716.00	1	715.00	719.00	0	441	0.00%
2019/03/14	1	713.00	1	718.00	715.00	0	444	0.00%
2019/03/13	2	705.00	2	714.00	695.00	0	446	0.00%
2019/03/12	2	727.50	2	732.50	731.00	0	439	0.00%
2019/03/11	1	714.00	1	713.00	711.00	0	435	0.00%
2019/03/08	1	733.00	1	730.00	725.00	0	436	0.00%
2019/03/07	1	776.00	1	784.00	776.00	0	427	0.00%
2019/03/05	2	767.50	2	764.00	781.00	0	426	0.00%
2019/03/04	2	743.00	2	733.50	749.00	0	421	0.00%
2019/02/26	1	693.00	1	708.00	689.00	0	412	0.00%
2019/02/22	2	706.50	2	707.50	705.00	0	414	0.00%
2019/02/21	1	718.00	1	691.00	732.00	0	416	0.00%
2019/02/20	2	699.50	2	724.50	706.00	0	411	0.00%
2019/02/19	2	702.50	2	695.00	707.00	0	403	0.00%
2019/02/18	1	663.00	1	669.00	663.00	0	393	0.00%
2019/02/15	1	675.00	1	648.00	647.00	0	388	0.00%
2019/02/14	1	683.00	1	681.00	672.00	0	383	0.00%
2019/02/13	1	706.00	1	703.00	706.00	0	377	0.00%
2019/02/12	1	669.00	1	676.00	676.00	0	368	0.00%
2019/02/11	1	630.00	1	637.00	633.00	0	360	0.00%
2019/01/29	1	621.00	1	616.00	624.00	0	357	0.00%
2019/01/28	2	611.50	2	621.00	613.00	0	362	0.00%
2019/01/25	1	631.00	1	647.00	618.00	0	364	0.00%
2019/01/24	1	643.00	1	642.00	646.00	0	372	0.00%
2019/01/23	3	642.33	3	634.67	643.00	0	375	0.00%
2019/01/22	2	611.00	2	619.50	625.00	0	373	0.00%
2019/01/21	2	622.00	2	606.00	602.00	0	369	0.00%
2019/01/18	3	615.33	3	632.00	640.00	0	366	0.00%
2019/01/17	3	649.67	3	657.33	605.00	0	358	0.00%
2019/01/16	2	629.50	2	630.50	654.00	0	344	0.00%
2019/01/15	3	588.33	3	565.00	595.00	0	331	0.00%
2019/01/14	2	550.00	2	568.50	541.00	0	324	0.00%
2019/01/11	3	549.67	3	540.00	554.00	0	316	0.00%
2019/01/10	1	514.00	1	525.00	514.00	0	308	0.00%
2019/01/09	2	526.00	3	522.33	512.00	-1	303	-0.33%
2019/01/08	3	552.33	4	544.00	528.00	-1	295	-0.34%
2019/01/07	2	569.00	2	568.50	552.00	0	292	0.00%
2019/01/04	1	590.00	1	587.00	590.00	0	288	0.00%
2019/01/03	2	599.00	2	607.00	599.00	0	287	0.00%
2019/01/02	1	600.00	1	596.00	598.00	0	288	0.00%
2018/12/28	1	605.00	1	613.00	588.00	0	287	0.00%
2018/12/27	1	623.00	1	628.00	613.00	0	280	0.00%
2018/12/26	3	622.33	4	621.75	596.00	-1	270	-0.37%
2018/12/21	2	556.00	2	548.50	555.00	0	269	0.00%
2018/12/20	1	541.00	1	532.00	541.00	0	271	0.00%
2018/12/19	1	537.00	0	0.00	540.00	1	271	0.37%
2018/12/18	1	543.00	0	0.00	543.00	1	267	0.37%
2018/12/17	3	573.67	2	584.00	556.00	1	265	0.38%
2018/12/13	1	541.00	1	552.00	566.00	0	248	0.00%
2018/12/12	2	512.00	2	518.00	515.00	0	240	0.00%
2018/12/11	2	510.50	2	513.00	500.00	0	237	0.00%
2018/12/07	1	578.00	1	558.00	555.00	0	227	0.00%
2018/12/06	1	603.00	1	597.00	603.00	0	222	0.00%
2018/12/05	1	585.00	1	585.00	585.00	0	215	0.00%
2018/12/04	1	618.00	1.1	628.93	612.00	-0.1	213	-0.03%
2018/12/03	1	617.00	1	620.00	619.00	0	210	0.00%
2018/11/30	1	569.00	1	569.00	569.00	0	204	0.00%
2018/11/29	1	557.00	1	576.00	548.00	0	203	0.00%
2018/11/23	1	535.00	1	534.62	521.00	0	191	-0.02%
2018/11/22	1	536.00	1	540.00	536.00	0	186	0.00%
2018/11/21	0	0.00	1	532.00	532.00	-1	182	-0.55%
2018/11/05	1	574.00	1	576.00	592.00	0	180	0.00%
2018/11/02	0.1	538.00	0	0.00	542.00	0.1	170	0.03%
2018/10/09	0.1	390.00	0	0.00	383.00	0.1	135	0.04%
2018/10/05	1	472.50	1	501.00	472.50	0	127	0.00%
2018/10/04	1	522.00	0	0.00	525.00	1	128	0.78%
2018/10/03	1	561.00	2	539.00	528.00	-1	126	-0.79%
2018/10/02	0	0.00	0	570.00	565.00	0	122	-0.03%
2018/09/28	1	610.00	0	0.00	610.00	1	124	0.81%
2018/09/19	1	740.00	1	753.00	740.00	0	124	0.00%
2018/09/07	0.1	740.00	0	0.00	744.00	0.1	129	0.04%
2018/08/23	0	0.00	1	665.00	685.00	-1	163	-0.61%
2018/08/22	1	696.85	0	0.00	692.00	1	166	0.62%
2018/08/07	0	0.00	0.1	800.00	796.00	-0.1	176	-0.06%
2018/08/02	0	0.00	0.1	810.00	817.00	-0.1	184	-0.03%
2018/08/01	0	0.00	0	815.00	815.00	0	181	-0.02%
2018/07/10	0.2	712.00	0	0.00	712.00	0.2	180	0.08%
2018/07/06	1	730.00	1	720.00	720.00	0	172	0.00%
2018/06/27	1	875.00	1	855.00	847.00	0	163	0.00%
2018/06/19	0	0.00	0	919.00	919.00	0	167	-0.02%
2018/05/25	0	0.00	0	881.00	889.00	0	161	0.00%
2018/05/17	0	0.00	0	824.00	817.00	0	169	-0.01%
2018/05/16	0	0.00	0.1	828.00	830.00	-0.1	170	-0.03%
2018/05/14	0.1	816.00	0	0.00	821.00	0.1	172	0.05%
2018/05/11	0	0.00	0	781.00	771.00	0	168	-0.02%
2018/05/10	1	799.00	1	810.00	789.00	0	165	0.00%
2018/05/08	1	810.00	1	821.00	810.00	0	159	0.00%
2018/04/30	0	858.00	0	0.00	850.00	0	156	0.03%
2018/04/20	0	899.00	0	0.00	889.00	0	173	0.01%
2018/03/26	0	0.00	0.1	839.00	847.00	-0.1	160	-0.03%
2018/03/23	0.1	844.00	0	0.00	840.00	0.1	159	0.03%
2018/03/20	0	0.00	0.3	825.00	820.00	-0.3	156	-0.19%
2018/03/16	0	0.00	0.1	945.00	845.00	-0.1	152	-0.05%
2018/03/15	1	880.00	1	879.00	880.00	0	152	0.00%
2018/03/14	0	0.00	0.1	875.00	877.00	-0.1	150	-0.03%
2018/03/07	0	0.00	0.1	858.00	858.00	-0.1	140	-0.07%
2018/02/22	0	0.00	1	762.00	759.00	-1	118	-0.85%
2018/02/21	2.1	781.90	2	791.00	775.00	0.1	117	0.08%
2018/02/12	4	788.04	3	787.67	780.00	1	115	0.88%
2018/02/09	2.1	761.07	3	770.00	784.00	-1	112	-0.84%
2018/02/08	1	769.00	1	752.00	769.00	0	110	0.00%
2018/02/07	1	742.00	1	752.00	738.00	0	108	0.00%
2018/02/06	0.1	713.00	0	0.00	710.00	0.1	108	0.09%
2018/02/05	1	740.00	1	740.00	740.00	0	108	0.00%
2018/02/02	1.1	762.38	1	759.00	756.00	0.1	108	0.05%
2018/02/01	1	766.00	1	779.00	766.00	0	107	0.00%
2018/01/31	1	768.00	1	767.00	766.00	0	110	0.00%
2018/01/29	1	787.00	1	798.00	785.00	0	111	0.00%
2018/01/25	1	787.00	0	0.00	790.00	1	112	0.89%
2018/01/24	0.1	784.00	0	0.00	784.00	0.1	113	0.09%
2018/01/23	1.1	807.86	2	810.00	782.00	-1	115	-0.82%
2018/01/22	2.1	785.61	1	781.00	796.00	1.1	112	0.93%
2018/01/19	0.1	766.00	0	0.00	766.00	0.1	109	0.05%
2018/01/18	0.1	789.00	0	0.00	787.00	0.1	105	0.05%
2018/01/17	1	830.00	1	816.00	826.00	0	100	0.00%