杰力 (5299)-臺銀-臺南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	97.70	98.00	-1	166	-0.60%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/12	0	0.00	2	109.00	108.00	-2	146	-1.37%
2024/04/09	0	0.00	6	109.50	109.50	-6	143	-4.17%
2024/04/02	2	114.00	0	0.00	114.50	2	139	1.43%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/20	1	117.50	0	0.00	116.50	1	126	0.79%
2024/03/19	1	117.00	0	0.00	116.00	1	126	0.79%
2024/03/15	0	0.00	0.2	116.50	115.50	-0.2	126	-0.13%
2024/03/13	1	117.50	0	0.00	117.00	1	125	0.80%
2024/03/12	1	120.50	0	0.00	120.00	1	123	0.81%
2024/03/07	1	123.50	0	0.00	122.00	1	120	0.83%
2024/03/06	0	0.00	0.4	125.50	126.50	-0.4	118	-0.37%
2024/03/05	0	126.00	0.1	126.50	125.50	0	123	-0.02%
2024/02/27	0	0.00	1	126.00	127.00	-1	140	-0.71%
2024/02/23	0	129.50	0	0.00	125.50	0	143	0.01%
2024/02/15	0	125.00	1	124.50	125.00	-1	139	-0.69%
2024/02/05	1	123.50	0	0.00	121.50	1	136	0.73%
2024/01/30	1	123.50	0	0.00	123.50	1	130	0.77%
2024/01/18	0	124.90	0	0.00	123.00	0	136	0.01%
2024/01/17	0	0.00	1	126.00	124.00	-1	137	-0.73%
2024/01/12	1.1	124.05	0	0.00	124.00	1.1	137	0.76%
2024/01/03	1	128.50	0	0.00	128.50	1	155	0.64%
2023/12/27	0	0.00	0.1	132.00	131.50	-0.1	150	-0.09%
2023/12/19	0	129.50	0	0.00	128.00	0	146	0.02%
2023/12/18	0.1	132.50	2	132.50	130.50	-1.9	145	-1.31%
2023/12/14	0	0.00	1	132.50	133.50	-1	146	-0.68%
2023/11/30	0	0.00	1	137.50	135.50	-1	152	-0.66%
2023/11/29	2	136.25	10	136.30	135.50	-8	146	-5.46%
2023/11/28	0	0.00	1	132.00	132.50	-1	137	-0.73%
2023/11/24	0	0.00	3	132.00	133.00	-3	135	-2.21%
2023/11/23	1	131.00	1	129.50	128.50	0	131	0.00%
2023/11/22	0	0.00	3	129.50	130.00	-3	127	-2.35%
2023/11/20	0	0.00	3	127.50	126.50	-3	124	-2.41%
2023/11/17	0	0.00	1	123.00	122.50	-1	118	-0.84%
2023/11/15	0	0.00	2	122.25	122.00	-2	118	-1.69%
2023/11/10	0	0.00	2	121.00	120.50	-2	118	-1.68%
2023/11/01	3	117.50	0	0.00	114.50	3	124	2.41%
2023/10/27	1	123.00	0	0.00	122.00	1	123	0.81%
2023/10/20	0	0.00	1	124.00	123.50	-1	145	-0.69%
2023/10/18	1	126.00	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	2	128.75	131.00	-2	140	-1.42%
2023/09/20	1	122.50	0	0.00	122.50	1	154	0.65%
2023/09/18	0	0.00	2	127.75	128.50	-2	157	-1.27%
2023/09/15	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/13	0	0.00	1	126.00	125.50	-1	157	-0.64%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/09/01	1	118.50	0	0.00	118.50	1	193	0.52%
2023/08/14	2	108.50	0	0.00	108.00	2	202	0.99%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/07/28	1	122.50	1	123.00	122.50	0	195	0.00%
2023/07/27	2	122.00	2	122.25	121.00	0	192	0.00%
2023/07/26	1	127.50	1	127.50	128.50	0	186	0.00%
2023/07/20	1	128.50	0	0.00	128.50	1	188	0.53%
2023/07/14	5	126.20	5	126.50	128.00	0	197	0.00%
2023/07/10	1	127.00	0	0.00	126.50	1	202	0.49%
2023/07/04	1	131.50	0	0.00	131.50	1	231	0.43%
2023/06/30	1	131.00	0	0.00	130.50	1	227	0.44%
2023/06/14	7	136.14	0	0.00	137.00	7	232	3.02%
2023/06/13	0	0.00	6	140.67	143.00	-6	212	-2.83%
2023/06/07	1	130.50	0	0.00	131.50	1	200	0.50%
2023/06/06	1	131.50	1	132.00	131.00	0	201	0.00%
2023/06/02	1	133.50	0	0.00	133.00	1	207	0.48%
2023/05/31	1	133.50	0	0.00	134.00	1	212	0.47%
2023/05/25	1	131.50	0	0.00	131.50	1	213	0.47%
2023/05/23	1	131.50	0	0.00	131.00	1	218	0.46%
2023/05/19	0	0.00	1	130.00	129.50	-1	227	-0.44%
2023/05/18	0	0.00	0.1	131.00	131.00	-0.1	228	-0.04%
2023/05/12	1	127.00	0	0.00	127.50	1	233	0.43%
2023/05/11	0.1	125.99	0	0.00	125.00	0.1	237	0.04%
2023/05/10	1	128.50	0	0.00	128.00	1	247	0.40%
2023/05/04	1	127.00	0	0.00	127.00	1	263	0.38%
2023/04/21	0	0.00	1	136.00	130.00	-1	308	-0.32%
2023/04/20	1	138.00	0	0.00	135.00	1	305	0.33%
2023/04/17	0	0.00	1	143.00	142.00	-1	303	-0.34%
2023/04/13	1	138.98	1	138.50	138.00	0	297	0.01%
2023/04/12	1	139.00	0	0.00	141.00	1	294	0.34%
2023/04/11	1	144.00	0	0.00	141.00	1	292	0.34%
2023/04/10	0	0.00	2	136.25	138.00	-2	280	-0.71%
2023/04/07	2	133.00	0.3	133.00	132.00	1.7	264	0.64%
2023/04/06	0	0.00	0.3	132.00	132.00	-0.3	263	-0.11%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/23	0	0.00	0.2	130.00	130.00	-0.2	257	-0.08%
2023/03/21	0.2	127.75	0	0.00	127.50	0.2	257	0.08%
2023/03/06	0.1	133.50	1	134.00	134.00	-0.9	318	-0.28%
2023/02/24	1	131.00	0	0.00	131.00	1	393	0.25%
2023/02/21	0	134.40	0	0.00	135.50	0	411	0.00%
2023/02/13	0	0.00	1	128.50	128.00	-1	436	-0.23%
2023/02/10	2	130.00	0	0.00	129.00	2	450	0.44%
2023/02/08	1	135.00	2	135.25	135.00	-1	456	-0.22%
2023/02/03	0	0.00	1	129.50	129.00	-1	442	-0.23%
2023/02/02	1	128.50	1	130.00	130.50	0	438	0.00%
2023/02/01	0	0.00	1	129.00	129.50	-1	430	-0.23%
2023/01/30	0	0.00	2	125.25	125.00	-2	415	-0.48%
2023/01/13	1	122.50	0	0.00	119.00	1	407	0.25%
2023/01/12	12	124.29	12	124.21	121.00	0	402	0.00%
2023/01/11	0	0.00	1	118.00	118.50	-1	379	-0.26%
2023/01/06	0	0.00	0.3	115.00	117.50	-0.3	377	-0.07%
2022/12/30	1	110.00	0	0.00	110.50	1	384	0.26%
2022/12/29	0	107.50	0	0.00	109.00	0	384	0.00%
2022/12/28	0.3	110.50	0	0.00	109.00	0.3	384	0.08%
2022/12/23	0	112.00	0	0.00	113.00	0	387	0.00%
2022/12/21	0	112.00	0	0.00	111.50	0	396	0.00%
2022/12/20	0.2	113.00	0	0.00	112.00	0.2	396	0.04%
2022/12/16	0.1	117.00	0	0.00	116.00	0.1	400	0.02%
2022/12/09	4	115.50	0	0.00	115.00	4	397	1.01%
2022/12/08	0	0.00	0.1	120.00	119.00	-0.1	395	-0.03%
2022/12/05	0	0.00	1	127.00	126.50	-1	389	-0.26%
2022/12/01	0	0.00	5	126.50	125.00	-5	384	-1.30%
2022/11/29	5	125.00	0	0.00	125.00	5	366	1.36%
2022/11/25	1	125.50	0	0.00	126.00	1	341	0.29%
2022/11/24	1	119.00	3	120.17	121.50	-2	308	-0.65%
2022/11/23	1	113.50	5	116.60	117.50	-4	287	-1.39%
2022/11/21	3	111.17	0	0.00	109.00	3	265	1.13%
2022/11/18	4	116.00	1	115.50	113.00	3	266	1.13%
2022/11/17	0.5	113.00	1	112.50	112.00	-0.5	251	-0.20%
2022/11/14	2	108.50	0	0.00	109.50	2	243	0.82%
2022/11/11	1	105.00	3	110.67	111.50	-2	241	-0.83%
2022/11/08	3	103.67	3	104.50	101.00	0	223	0.00%
2022/11/07	0	0.00	0.6	104.00	104.50	-0.6	213	-0.26%
2022/11/04	0.1	93.90	0	0.00	95.20	0.1	203	0.02%
2022/11/03	0.1	94.50	0	0.00	94.60	0.1	207	0.02%
2022/11/01	0	0.00	2	91.60	92.20	-2	218	-0.92%
2022/10/31	0	0.00	1	90.50	90.40	-1	220	-0.45%
2022/10/28	1	88.90	0	0.00	88.40	1	221	0.45%
2022/10/25	1	90.60	1	91.60	88.80	0	239	0.00%
2022/10/24	0	0.00	1	91.20	90.10	-1	251	-0.40%
2022/10/21	1	89.50	0	0.00	89.20	1	258	0.39%
2022/10/20	1	89.65	1	90.80	90.90	0	258	0.02%
2022/10/07	2	96.15	0	0.00	95.60	2	272	0.74%
2022/09/29	0	99.50	0	0.00	99.20	0	283	0.01%
2022/09/28	0	97.43	0	0.00	93.90	0	283	0.00%
2022/09/13	0	114.00	0	0.00	113.00	0	320	0.01%
2022/09/12	0.2	114.33	0	0.00	113.50	0.2	325	0.05%
2022/09/08	0.1	110.00	0	0.00	114.00	0.1	329	0.02%
2022/09/07	0.1	110.50	0	0.00	110.00	0.1	335	0.03%
2022/09/06	0.1	116.00	0	0.00	115.00	0.1	332	0.03%
2022/09/05	0	0.00	1	120.00	119.50	-1	334	-0.30%
2022/08/31	0	0.00	0.1	129.50	129.50	-0.1	345	-0.01%
2022/08/29	0.1	127.50	0	0.00	127.00	0.1	372	0.01%
2022/08/19	1	133.00	2	132.50	131.50	-1	416	-0.24%
2022/08/18	2.7	129.89	1	129.00	131.00	1.7	412	0.41%
2022/08/17	0	0.00	1	128.50	127.50	-1	405	-0.25%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/10	1	118.00	0	0.00	117.50	1	399	0.25%
2022/08/09	0	120.00	0.3	120.50	120.00	-0.2	400	-0.05%
2022/08/08	1	121.01	0	0.00	121.00	1	400	0.26%
2022/08/05	0	130.00	0	0.00	130.00	0	394	0.01%
2022/08/04	0	126.50	0	0.00	128.50	0	395	0.01%
2022/08/02	1.1	129.06	1	129.00	129.00	0.1	395	0.02%
2022/08/01	0.1	137.61	1	137.50	134.00	-0.9	394	-0.23%
2022/07/29	1	146.00	0	0.00	148.00	1	386	0.26%
2022/07/22	1	147.00	2	147.00	145.50	-1	375	-0.27%
2022/07/21	1	146.97	1	143.00	148.00	0	376	0.00%
2022/07/07	0.1	130.00	0	0.00	133.00	0.1	384	0.01%
2022/07/06	0	135.50	0	0.00	130.00	0	383	0.00%
2022/07/05	1	131.03	1	132.50	135.00	0	383	0.00%
2022/07/01	0.1	138.00	0	0.00	135.50	0.1	380	0.01%
2022/06/30	0.2	147.67	0	0.00	142.00	0.2	376	0.04%
2022/06/28	0	155.00	0	0.00	153.50	0	372	0.01%
2022/06/27	0	159.43	2	158.25	159.50	-2	376	-0.52%
2022/06/23	1	158.00	0	0.00	155.00	1	370	0.27%
2022/06/22	0.1	161.01	0	0.00	158.00	0.1	365	0.03%
2022/06/14	0	183.00	0	0.00	185.50	0	360	0.00%
2022/06/10	0	0.00	5	187.50	190.00	-5	358	-1.39%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/08	1	192.50	1	193.50	192.00	0	350	0.00%
2022/06/07	1	192.00	1	194.50	192.00	0	346	0.00%
2022/06/06	3	189.33	2	191.00	189.50	1	330	0.30%
2022/06/02	1	192.00	0	0.00	190.50	1	337	0.30%
2022/06/01	0	0.00	2	191.75	193.00	-2	326	-0.61%
2022/05/31	2	186.75	1	186.50	185.50	1	306	0.33%
2022/05/30	6	183.83	3.2	183.79	186.00	2.8	301	0.94%
2022/05/23	1	186.00	1	182.00	181.50	0	308	0.00%
2022/05/20	0	0.00	1	181.50	181.50	-1	309	-0.32%
2022/05/18	2	183.25	0	0.00	182.00	2	313	0.64%
2022/05/16	0	179.00	1	182.00	178.50	-1	317	-0.31%
2022/05/13	1	179.50	1	180.50	179.50	0	317	0.00%
2022/05/12	1	178.50	0	0.00	177.50	1	320	0.31%
2022/05/11	0.8	180.00	0	0.00	180.50	0.8	329	0.23%
2022/05/10	0	178.00	0	0.00	180.50	0	332	0.01%
2022/05/09	0	178.50	0	0.00	177.00	0	336	0.01%
2022/05/04	0	179.50	0	0.00	175.00	0	340	0.00%
2022/04/29	0.1	170.50	0	0.00	169.00	0.1	344	0.03%
2022/04/28	0.1	170.00	0	0.00	169.00	0.1	350	0.03%
2022/04/27	0.2	165.00	0	0.00	167.00	0.2	361	0.06%
2022/04/22	0.2	177.00	0	0.00	178.50	0.2	367	0.05%
2022/04/21	0	181.00	0	0.00	179.00	0	379	0.00%
2022/04/15	1	184.50	1	185.00	182.00	0	425	0.00%
2022/04/11	0.1	181.00	0	0.00	175.50	0.1	625	0.02%
2022/04/07	0.2	186.87	0	0.00	182.00	0.2	698	0.03%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/04/01	1	187.50	0	0.00	188.00	1	698	0.14%
2022/03/30	0	0.00	1	193.50	191.50	-1	697	-0.14%
2022/03/25	0	0.00	6	191.00	188.00	-6	701	-0.86%
2022/03/23	1	190.50	1.1	194.57	190.00	-0.1	706	-0.01%
2022/03/22	0	0.00	6	189.00	188.50	-6	699	-0.86%
2022/03/17	6	188.00	2	187.50	188.00	4	710	0.56%
2022/03/15	1	188.00	0	0.00	182.50	1	710	0.14%
2022/03/10	1.2	185.34	0	0.00	184.50	1.2	716	0.17%
2022/03/08	7.1	175.59	0	0.00	175.50	7.1	726	0.97%
2022/03/07	0.1	180.00	0	0.00	179.00	0.1	727	0.01%
2022/03/03	1	190.00	0	0.00	188.50	1	743	0.14%
2022/02/24	0.1	185.50	0	0.00	184.00	0.1	764	0.01%
2022/02/11	0	0.00	1	195.00	193.00	-1	943	-0.11%
2022/02/08	0	189.00	0	0.00	187.00	0	951	0.00%
2022/02/07	0	0.00	2	180.00	183.00	-2	962	-0.21%
2022/01/26	2.1	182.07	0	0.00	180.00	2.1	974	0.22%
2022/01/25	0.3	182.00	0	0.00	181.50	0.3	1,001	0.03%
2022/01/20	1.2	187.33	1	188.00	194.50	0.2	1,084	0.02%
2022/01/19	1	187.50	1	188.00	188.00	0	1,100	0.00%
2022/01/18	1	192.50	0	0.00	190.00	1	1,121	0.09%
2022/01/17	1	188.00	2	190.50	190.50	-1	1,135	-0.09%
2022/01/14	1.4	186.31	1.5	184.93	185.00	-0.1	1,151	-0.01%
2022/01/13	0	0.00	1	191.00	188.50	-1	1,155	-0.09%
2022/01/12	14.2	194.81	9.1	196.03	193.00	5.1	1,158	0.44%
2022/01/11	0.5	197.75	1	200.00	197.50	-0.5	1,165	-0.04%
2022/01/10	1.1	204.45	0	0.00	205.00	1.1	1,155	0.10%
2022/01/07	8.1	207.42	2	208.25	205.50	6.1	1,171	0.52%
2022/01/06	3	221.50	2	219.75	219.00	1	1,134	0.09%
2022/01/05	2.1	217.24	0	218.00	222.00	2.1	1,106	0.19%
2022/01/04	6.2	219.56	4	221.00	221.50	2.2	1,082	0.20%
2022/01/03	6	211.83	6	211.75	212.00	0	974	0.00%
2021/12/30	0	0.00	4.2	195.81	195.00	-4.2	916	-0.46%
2021/12/22	0	0.00	0.3	196.50	196.50	-0.3	984	-0.03%
2021/12/20	0.1	192.00	0	0.00	191.50	0.1	994	0.01%
2021/12/17	0.1	192.00	0	0.00	192.00	0.1	1,005	0.01%
2021/12/16	0	0.00	0.5	196.93	197.00	-0.5	1,007	-0.05%
2021/12/15	1	194.00	2	193.50	194.00	-1	1,004	-0.10%
2021/12/14	2.2	191.35	0	0.00	188.50	2.2	1,010	0.22%
2021/12/10	0	0.00	1	193.50	193.50	-1	1,032	-0.10%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/12/06	2	193.00	1	194.00	194.00	1	1,105	0.09%
2021/12/03	0	0.00	2	196.00	196.00	-2	1,141	-0.18%
2021/12/02	0	0.00	0.3	193.00	193.00	-0.3	1,179	-0.03%
2021/12/01	1.1	193.64	0	0.00	195.50	1.1	1,244	0.09%
2021/11/29	0	0.00	2	176.00	187.00	-2	1,441	-0.14%
2021/11/25	1	187.00	0	0.00	187.50	1	1,557	0.06%
2021/11/24	0	187.50	0	0.00	187.50	0	1,586	0.00%
2021/11/23	0	189.00	0	0.00	187.00	0	1,601	0.00%
2021/11/22	1	193.50	3	193.33	194.00	-2	1,614	-0.12%
2021/11/19	0.1	195.50	2	195.00	195.00	-2	1,641	-0.12%
2021/11/18	2.4	198.83	3	197.33	197.00	-0.6	1,658	-0.04%
2021/11/17	4	199.25	3.4	202.71	200.50	0.6	1,682	0.04%
2021/11/15	2	195.00	0	0.00	195.00	2	1,692	0.12%
2021/11/12	1	192.50	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	3.1	193.00	192.50	-3.1	1,730	-0.18%
2021/11/09	0	0.00	1	186.00	186.00	-1	1,780	-0.06%
2021/11/05	0.1	187.00	0	0.00	189.00	0.1	1,850	0.00%
2021/11/04	2	190.75	0	0.00	192.00	2	1,878	0.11%
2021/11/03	1	185.00	2	186.00	186.50	-1	1,904	-0.05%
2021/11/02	4.1	187.91	1	180.50	180.50	3.1	1,915	0.16%
2021/11/01	2	193.75	2	192.25	193.50	0	1,908	0.00%
2021/10/29	2	193.50	2	192.25	191.50	0	1,909	0.00%
2021/10/27	1	184.50	0	0.00	185.50	1	1,915	0.05%
2021/10/26	1	185.00	0	0.00	179.00	1	1,927	0.05%
2021/10/13	0	163.00	0	0.00	160.00	0	2,616	0.00%
2021/10/12	0	171.50	1	168.50	168.00	-1	2,661	-0.04%
2021/10/07	1	174.50	4	173.88	174.00	-3	2,806	-0.11%
2021/10/06	1	169.50	1	166.00	166.50	0	2,927	0.00%
2021/10/01	2.1	171.35	0	0.00	165.50	2.1	3,041	0.07%
2021/09/30	1	167.50	2	171.00	173.00	-1	3,086	-0.03%
2021/09/29	1	168.50	0	0.00	166.00	1	3,145	0.03%
2021/09/24	1	181.00	2	182.25	181.00	-1	3,248	-0.03%
2021/09/15	1	176.00	1	177.00	179.00	0	3,379	0.00%
2021/09/14	1	181.50	1	183.50	181.50	0	3,372	0.00%
2021/09/13	1	174.00	1	173.50	173.00	0	3,344	0.00%
2021/09/10	1	175.50	2	174.25	177.00	-1	3,348	-0.03%
2021/09/09	1	172.50	2.1	173.74	174.00	-1.1	3,354	-0.03%
2021/09/08	3.1	175.20	3	171.00	170.00	0.1	3,350	0.00%
2021/09/07	1.3	182.48	1	176.00	178.00	0.3	3,327	0.01%
2021/09/06	5	187.39	6	186.75	181.50	-1	3,293	-0.03%
2021/09/03	6.2	190.71	7	190.07	188.50	-0.8	3,229	-0.03%
2021/09/02	8.4	203.99	4	202.88	196.00	4.4	3,190	0.14%
2021/09/01	3	211.00	2	215.00	217.50	1	3,053	0.03%
2021/08/31	2	201.50	5	204.10	204.00	-3	3,004	-0.10%
2021/08/30	5	201.50	3	200.83	199.00	2	2,935	0.07%
2021/08/27	12	195.24	1	195.00	195.00	11	2,904	0.38%
2021/08/25	2	205.49	1	204.00	204.00	1	2,879	0.03%
2021/08/24	6	203.00	6	203.50	204.00	0	2,851	0.00%
2021/08/20	0	0.00	2	204.00	203.00	-2	2,794	-0.07%
2021/08/19	4	196.12	3	194.33	191.50	1	2,750	0.04%
2021/08/18	7	207.00	8	195.69	205.50	-1	2,708	-0.04%
2021/08/17	1	200.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	5	200.00	6	203.50	202.00	-1	2,654	-0.04%
2021/08/13	5	199.90	1	198.00	196.00	4	2,615	0.15%
2021/08/12	0	0.00	1	213.00	212.00	-1	2,589	-0.04%
2021/08/11	2	211.25	0	0.00	201.00	2	2,571	0.08%
2021/08/09	2	221.50	4	220.50	215.00	-2	2,511	-0.08%
2021/08/06	2	235.75	1.1	234.79	235.00	0.9	2,488	0.04%
2021/08/05	0	0.00	1	242.50	242.50	-1	2,483	-0.04%
2021/08/04	2	240.50	0	0.00	240.00	2	2,495	0.08%
2021/08/03	0	0.00	1	248.00	247.50	-1	2,492	-0.04%
2021/08/02	1	251.00	1	245.50	248.00	0	2,482	0.00%
2021/07/29	1	241.00	1	247.00	251.50	0	2,443	0.00%
2021/07/28	5	231.00	4	232.63	238.50	1	2,415	0.04%
2021/07/27	1	257.50	2	247.00	238.50	-1	2,358	-0.04%
2021/07/26	0.1	255.00	5	262.60	265.00	-4.9	2,319	-0.21%
2021/07/23	2	236.50	0	0.00	241.00	2	2,266	0.09%
2021/07/22	6	250.83	0	0.00	248.00	6	2,283	0.26%
2021/07/21	2	242.50	4	246.75	250.00	-2	2,219	-0.09%
2021/07/20	4	238.13	3	235.67	231.00	1	2,132	0.05%
2021/07/19	1	235.00	2	237.50	238.00	-1	2,079	-0.05%
2021/07/16	1	221.00	0	0.00	220.00	1	2,020	0.05%
2021/07/15	1	216.50	1	219.00	225.50	0	1,995	0.00%
2021/07/14	1	214.00	6	211.02	216.00	-5	1,983	-0.25%
2021/07/13	6	210.25	15.1	210.95	211.00	-9.1	1,913	-0.48%
2021/07/12	2	195.00	3	196.50	197.00	-1	1,802	-0.06%
2021/07/09	1	180.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	3	179.50	2	180.25	179.50	1	1,774	0.06%
2021/07/07	1	179.52	0	0.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	1	183.00	181.50	-1	1,731	-0.06%
2021/07/05	1	177.99	2	178.75	178.00	-1	1,711	-0.06%
2021/07/02	2	162.50	2	164.25	170.00	0	1,690	0.00%
2021/07/01	0	161.50	0	0.00	161.00	0	1,788	0.00%
2021/06/30	0.1	166.00	0	0.00	165.50	0.1	1,819	0.00%
2021/06/29	0.1	172.50	4	171.50	166.50	-3.9	1,856	-0.21%
2021/06/28	0	0.00	2	166.75	171.50	-2	1,945	-0.10%
2021/06/25	1	164.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	2	166.25	1	167.00	167.00	1	2,346	0.04%
2021/06/18	0	0.00	5	158.90	158.50	-5	2,420	-0.21%
2021/06/17	0	0.00	2	155.50	159.00	-2	2,417	-0.08%
2021/06/16	2	153.00	5	153.50	155.50	-3	2,429	-0.12%
2021/06/10	2	156.50	0	0.00	157.00	2	2,486	0.08%
2021/06/09	0	154.00	0	0.00	150.00	0	2,531	0.00%
2021/06/08	8	150.00	0	0.00	149.50	8	2,547	0.31%
2021/06/07	0	0.00	1	149.50	149.50	-1	2,562	-0.04%
2021/06/02	0	150.50	0	0.00	151.00	0	2,571	0.00%
2021/05/31	1	154.00	14	154.14	155.50	-13	2,578	-0.50%
2021/05/28	0	0.00	2	151.75	151.00	-2	2,576	-0.08%
2021/05/27	3	147.83	0	0.00	149.00	3	2,584	0.12%
2021/05/25	5	150.20	4	149.75	150.50	1	2,642	0.04%
2021/05/24	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/05/21	0	0.00	0	139.80	141.00	0	2,677	0.00%
2021/05/20	0	0.00	2	139.00	136.00	-2	2,719	-0.07%
2021/05/19	2	136.50	0	0.00	141.00	2	2,724	0.07%
2021/05/17	1	133.50	11	130.14	128.50	-10	2,711	-0.37%
2021/05/14	0.1	140.40	0	0.00	137.00	0.1	2,702	0.00%
2021/05/13	0	139.14	1	136.00	139.50	-1	2,683	-0.04%
2021/05/12	3	131.50	1	133.00	134.50	2	2,666	0.08%
2021/05/11	13	141.15	1	147.50	140.00	12	2,631	0.46%
2021/05/10	0	0.00	1	151.00	150.50	-1	2,606	-0.04%
2021/05/07	0	154.50	1	157.00	158.50	-1	2,593	-0.04%
2021/05/06	0	0.00	2	152.25	153.00	-2	2,567	-0.08%
2021/05/05	7.5	149.31	1	154.00	149.00	6.5	2,550	0.26%
2021/05/04	9.4	161.86	7	148.57	157.50	2.4	2,529	0.09%
2021/05/03	4	166.25	2	167.50	160.50	2	2,491	0.08%
2021/04/29	11	179.18	5	175.50	173.50	6	2,466	0.24%
2021/04/28	1	175.50	7	177.57	180.50	-6	2,412	-0.25%
2021/04/27	8	170.13	5	170.70	168.50	3	2,324	0.13%
2021/04/26	5	172.40	1	172.00	171.50	4	2,343	0.17%
2021/04/23	2	170.00	2	168.50	171.00	0	2,301	0.00%
2021/04/22	1	169.50	1	164.00	159.00	0	2,295	0.00%
2021/04/21	3	167.83	0	0.00	168.00	3	2,271	0.13%
2021/04/20	1	177.00	5	174.50	173.00	-4	2,251	-0.18%
2021/04/19	0	0.00	4	171.75	170.50	-4	2,228	-0.18%
2021/04/16	3	168.33	0	0.00	169.00	3	2,203	0.14%
2021/04/14	0	0.00	1	166.50	167.00	-1	2,176	-0.05%
2021/04/13	2	165.50	0	0.00	165.50	2	2,182	0.09%
2021/04/12	5	169.10	0	0.00	172.00	5	2,159	0.23%
2021/04/09	2	172.25	1	168.00	168.00	1	2,139	0.05%
2021/04/08	3	176.00	1	182.50	176.50	2	2,110	0.09%
2021/04/07	9	178.28	9	183.00	176.00	0	2,068	0.00%
2021/04/01	0	0.00	1	168.00	167.50	-1	1,929	-0.05%
2021/03/31	13	172.04	13	171.81	170.00	0	1,966	0.00%
2021/03/30	16	167.66	10	169.00	168.00	6	1,857	0.32%
2021/03/29	6	155.33	6	156.75	162.00	0	1,580	0.00%
2021/03/26	6	142.17	15	142.23	147.50	-9	1,426	-0.63%
2021/03/25	6	141.25	11	139.82	138.00	-5	1,369	-0.37%
2021/03/24	0	0.00	5	138.00	135.50	-5	1,290	-0.39%
2021/03/23	0	0.00	2.1	133.50	135.00	-2.1	1,286	-0.16%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	3	135.00	0	0.00	136.00	3	1,525	0.20%
2021/03/17	5	139.50	0	0.00	134.00	5	1,554	0.32%
2021/03/16	3	138.17	5	138.50	136.50	-2	1,528	-0.13%
2021/03/15	19	133.71	10	137.00	138.00	9	1,525	0.59%
2021/03/05	0.6	127.00	0	0.00	126.00	0.6	1,464	0.04%
2021/03/03	0.3	128.46	0	0.00	129.00	0.3	1,453	0.02%
2021/02/25	0.2	130.50	0	0.00	131.00	0.2	1,478	0.01%
2021/02/24	0	0.00	37	131.35	133.00	-37	1,442	-2.56%
2021/02/22	1.1	130.50	14	129.68	130.00	-12.9	1,395	-0.93%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/05	12	117.46	0	0.00	117.50	12	1,369	0.88%
2021/01/25	1	119.00	1	119.50	119.00	0	1,382	0.00%
2021/01/22	0	0.00	1	119.50	121.00	-1	1,379	-0.07%
2021/01/21	0	0.00	2	118.75	118.50	-2	1,372	-0.15%
2021/01/20	11	119.18	12	119.58	119.50	-1	1,363	-0.07%
2021/01/19	0	0.00	28	125.04	124.00	-28	1,341	-2.09%
2021/01/18	1	121.00	2	124.50	125.00	-1	1,306	-0.08%
2021/01/14	1	124.50	3	125.17	126.00	-2	1,274	-0.16%
2021/01/11	1	122.00	0	0.00	126.00	1	1,251	0.08%
2021/01/08	2	125.00	1	125.00	125.00	1	1,276	0.08%
2021/01/07	4	124.50	0	0.00	125.50	4	1,277	0.31%
2021/01/06	2	127.50	1	125.00	123.00	1	1,274	0.08%
2021/01/04	0	0.00	5	125.50	127.00	-5	1,258	-0.40%
2020/12/31	0	0.00	1	124.50	124.00	-1	1,268	-0.08%
2020/12/30	0	0.00	3	127.00	127.00	-3	1,327	-0.23%
2020/12/25	28	126.34	37	126.19	124.00	-9	1,265	-0.71%
2020/12/24	6	119.00	12	120.00	120.00	-6	1,177	-0.51%
2020/12/22	0	0.00	1	118.00	116.00	-1	1,168	-0.09%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/16	2	119.00	2	118.75	118.00	0	1,112	0.00%
2020/12/15	12	120.83	7	118.64	117.50	5	1,108	0.45%
2020/12/14	21	128.55	44	129.34	130.00	-23	1,009	-2.28%
2020/12/11	0	0.00	5	120.50	121.00	-5	836	-0.60%
2020/12/09	12	119.50	16	120.44	119.50	-4	787	-0.51%
2020/12/08	0	0.00	20	117.88	118.00	-20	748	-2.67%
2020/12/07	10	114.00	1	115.00	114.50	9	726	1.24%
2020/12/03	0	0.00	26	117.81	115.50	-26	714	-3.64%
2020/12/01	1	113.00	0.1	113.00	114.50	0.9	670	0.14%
2020/11/30	2	114.00	1	114.02	113.50	1	670	0.15%
2020/11/27	3	114.00	0	0.00	114.00	3	672	0.45%
2020/11/25	0	0.00	1	116.00	116.00	-1	640	-0.16%
2020/11/24	0.1	114.50	0	0.00	114.00	0.1	620	0.01%
2020/11/23	2	113.25	0	0.00	113.50	2	629	0.32%
2020/11/20	1.1	112.50	0	0.00	114.00	1.1	621	0.17%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/13	1	111.50	0	0.00	111.50	1	605	0.17%
2020/11/05	0	0.00	1	110.50	108.00	-1	569	-0.18%
2020/10/30	0	0.00	1	106.00	106.00	-1	597	-0.17%
2020/10/16	3	111.67	4	114.25	109.50	-1	683	-0.15%
2020/10/12	0	0.00	3	115.67	113.00	-3	646	-0.46%
2020/10/08	2	112.25	3	113.83	114.50	-1	615	-0.16%
2020/10/07	8	112.88	8	112.38	112.00	0	594	0.00%
2020/09/25	1	101.50	0	0.00	100.00	1	872	0.11%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	1	109.50	0	0.00	108.50	1	930	0.11%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/08/31	1	111.50	1	109.00	108.50	0	1,153	0.00%
2020/08/27	2	113.50	1	115.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	5	110.00	111.00	-5	1,343	-0.37%
2020/08/20	2	105.00	2	99.70	100.50	0	1,403	0.00%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/14	6	110.33	0	0.00	110.50	6	1,454	0.41%
2020/08/13	1	108.00	0	0.00	108.50	1	1,481	0.07%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/08/10	10	111.50	1	111.50	111.00	9	1,509	0.60%
2020/08/07	12	111.96	0	0.00	111.50	12	1,558	0.77%
2020/08/06	15	114.13	0	0.00	113.50	15	1,565	0.96%
2020/08/05	8	115.19	0	0.00	115.50	8	1,583	0.51%
2020/07/31	5	118.50	1	120.00	121.00	4	1,706	0.23%
2020/07/30	6	120.25	2	121.00	118.50	4	1,766	0.23%
2020/07/28	16	116.13	1	116.00	116.00	15	1,784	0.84%
2020/07/27	7	116.00	0	0.00	116.00	7	1,783	0.39%
2020/07/24	5	116.70	0	0.00	116.50	5	1,784	0.28%
2020/07/23	11	119.27	0	0.00	119.00	11	1,779	0.62%
2020/07/22	1	119.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	7	119.07	119.50	-7	1,793	-0.39%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/14	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/13	8	116.44	1	116.50	117.00	7	1,826	0.38%
2020/07/10	1	115.00	0	0.00	115.50	1	1,834	0.05%
2020/07/08	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2020/07/07	12	123.67	5	124.60	119.50	7	1,772	0.39%
2020/07/06	5	125.10	24	128.58	132.00	-19	1,643	-1.16%
2020/07/03	6	121.00	6	121.08	120.00	0	1,521	0.00%
2020/07/02	1	120.00	0	0.00	120.50	1	1,522	0.07%
2020/06/30	0	0.00	1	117.00	117.50	-1	1,483	-0.07%
2020/06/24	0	0.00	13	118.42	119.00	-13	1,467	-0.89%
2020/06/23	0	0.00	1	115.00	115.00	-1	1,455	-0.07%
2020/06/22	0	0.00	1	115.50	114.50	-1	1,455	-0.07%
2020/06/17	10	113.00	0	0.00	114.50	10	1,450	0.69%
2020/06/16	3	113.00	0	0.00	113.50	3	1,455	0.21%
2020/06/15	1	113.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	0	0.00	1	110.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	14	117.96	114.00	-14	1,452	-0.96%
2020/06/10	3	117.33	3	119.50	117.50	0	1,439	0.00%
2020/06/05	1	124.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	2	119.25	3	120.67	123.50	-1	1,350	-0.07%
2020/06/03	7	120.57	0	0.00	120.50	7	1,313	0.53%
2020/06/02	1	120.00	2	119.00	118.00	-1	1,218	-0.08%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	12	114.08	0	0.00	113.50	12	1,161	1.03%
2020/05/27	3	115.83	0	0.00	116.00	3	1,099	0.27%
2020/05/26	8	116.75	0	0.00	116.00	8	1,094	0.73%
2020/05/21	4	116.00	1	116.00	116.00	3	1,042	0.29%
2020/05/20	3	116.83	1	116.50	118.00	2	1,036	0.19%
2020/05/15	1	111.50	1	112.00	112.00	0	1,034	0.00%
2020/05/14	7	119.21	3	116.00	113.50	4	1,018	0.39%
2020/05/13	5	117.60	0	0.00	118.00	5	968	0.52%
2020/05/11	1	120.00	2	119.50	120.50	-1	928	-0.11%
2020/05/08	1	119.00	3	117.50	119.00	-2	895	-0.22%
2020/05/07	13	114.12	15	115.23	119.00	-2	845	-0.24%
2020/05/06	2	110.00	2	109.50	109.50	0	779	0.00%
2020/05/05	2	106.75	9	107.00	107.00	-7	714	-0.98%
2020/04/30	0	0.00	1	99.40	99.00	-1	672	-0.15%
2020/04/27	1	97.50	0	0.00	97.80	1	685	0.15%
2020/04/24	0	0.00	1	98.10	97.00	-1	680	-0.15%
2020/04/23	0	0.00	1	95.40	96.00	-1	656	-0.15%
2020/04/22	0	0.00	2	89.45	92.00	-2	626	-0.32%
2020/04/17	0	0.00	1	90.90	89.30	-1	614	-0.16%
2020/04/16	2	90.10	0	0.00	89.70	2	608	0.33%
2020/04/15	1	89.10	0	0.00	89.20	1	600	0.17%
2020/04/13	0	0.00	1	84.50	84.50	-1	590	-0.17%
2020/04/09	0	0.00	2	84.70	84.50	-2	604	-0.33%
2020/04/07	2	82.60	4	83.15	83.80	-2	641	-0.31%
2020/03/30	1	76.30	0	0.00	77.80	1	669	0.15%
2020/03/26	2	75.20	0	0.00	76.60	2	663	0.30%
2020/03/23	0	0.00	4	67.50	67.20	-4	689	-0.58%
2020/03/19	0	0.00	3	64.10	63.90	-3	713	-0.42%
2020/03/17	2	73.40	1	76.60	72.00	1	708	0.14%
2020/03/16	2	79.50	0	0.00	78.40	2	698	0.29%
2020/03/13	5	82.90	4	83.30	84.30	1	689	0.15%
2020/03/12	2	92.60	0	0.00	92.10	2	689	0.29%
2020/03/09	2	101.00	0	0.00	99.10	2	715	0.28%
2020/03/05	1	109.00	3	108.00	107.00	-2	706	-0.28%
2020/02/27	1	101.50	0	0.00	100.00	1	692	0.14%
2020/02/25	2	105.50	0	0.00	105.50	2	689	0.29%
2020/02/19	0	0.00	1	102.50	107.50	-1	650	-0.15%
2020/02/17	2	104.50	2	103.00	103.50	0	651	0.00%
2020/02/07	0	0.00	1	99.60	98.00	-1	761	-0.13%
2020/02/05	4	98.00	0	0.00	97.40	4	777	0.51%
2020/02/03	11	90.49	0	0.00	92.60	11	798	1.38%
2020/01/31	1	97.50	0	0.00	99.50	1	810	0.12%
2020/01/30	2	103.50	0	0.00	103.00	2	846	0.24%
2020/01/16	1	115.50	0	0.00	115.00	1	1,080	0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/07	0	0.00	3	110.50	112.50	-3	1,278	-0.23%
2020/01/06	0	0.00	1	113.50	114.00	-1	1,283	-0.08%
2020/01/03	2	116.00	3	116.83	116.00	-1	1,292	-0.08%
2020/01/02	2	119.00	0	0.00	119.50	2	1,349	0.15%
2019/12/31	5	119.80	1	121.00	119.50	4	1,348	0.30%
2019/12/30	2	118.25	1	117.50	118.50	1	1,343	0.07%
2019/12/20	0	0.00	5	115.50	115.50	-5	1,359	-0.37%
2019/12/17	1	112.50	1	113.00	112.50	0	1,374	0.00%
2019/12/06	5	116.00	2	115.50	115.00	3	1,541	0.19%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,582	-0.13%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	0	0.00	1	115.50	112.50	-1	1,609	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/22	5	112.50	10	112.50	112.00	-5	1,706	-0.29%
2019/11/19	0	0.00	0.1	118.00	114.50	-0.1	1,769	-0.01%
2019/11/15	0	0.00	0	116.00	116.00	0	1,853	0.00%
2019/11/07	1	120.50	1	118.00	114.00	0	1,883	0.00%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,821	-0.05%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	126.50	1	126.50	126.00	0	1,836	0.00%
2019/10/31	1	126.50	0	0.00	124.50	1	1,842	0.05%
2019/10/29	6	128.00	0.9	125.00	125.00	5.1	1,820	0.28%
2019/10/28	7	130.86	5	134.90	127.50	2	1,806	0.11%
2019/10/25	2	131.00	8	127.31	129.50	-6	1,704	-0.35%
2019/10/23	5	124.20	0	0.00	124.00	5	1,653	0.30%
2019/10/22	0	0.00	5	123.70	124.50	-5	1,614	-0.31%
2019/10/18	1	122.00	9	122.50	121.00	-8	1,569	-0.51%
2019/10/16	5	123.20	0	0.00	121.00	5	1,575	0.32%
2019/10/15	1	121.50	0	0.00	120.00	1	1,545	0.06%
2019/10/09	0	0.00	1	120.00	120.00	-1	1,598	-0.06%
2019/10/08	6	122.50	1	123.50	121.50	5	1,606	0.31%
2019/10/04	1	121.50	1	123.50	121.50	0	1,578	0.00%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	4	119.50	0	0.00	120.00	4	1,631	0.25%
2019/09/27	3	115.00	9.2	115.52	115.50	-6.2	1,641	-0.37%
2019/09/26	4	120.13	0	0.00	118.50	4	1,649	0.24%
2019/09/25	6	118.75	0	0.00	119.00	6	1,718	0.35%
2019/09/24	20	121.50	0.9	120.50	120.50	19.2	1,738	1.10%
2019/09/20	1	125.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	34	127.35	37	126.28	123.00	-3	1,692	-0.18%
2019/09/18	1	122.50	0	0.00	122.00	1	1,547	0.06%
2019/09/16	0	0.00	2	117.50	118.00	-2	1,576	-0.13%
2019/09/10	1	120.50	1	120.50	120.50	0	1,598	0.00%
2019/09/09	6	122.67	2	123.00	123.50	4	1,575	0.25%
2019/09/05	7	118.50	0	0.00	118.50	7	1,487	0.47%
2019/09/03	1	116.50	0	0.00	117.00	1	1,479	0.07%
2019/08/29	1	122.00	1	117.50	117.00	0	1,473	0.00%
2019/08/27	2	120.00	2	119.00	119.00	0	1,403	0.00%
2019/08/22	2	124.00	0	0.00	120.00	2	1,358	0.15%
2019/08/21	7	120.64	4.1	121.15	123.00	2.9	1,317	0.22%
2019/08/20	1.1	120.79	2	119.50	118.50	-0.9	1,287	-0.07%
2019/08/19	1	118.50	0	0.00	117.50	1	1,240	0.08%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,215	-0.08%
2019/08/15	0	0.00	40	109.00	112.00	-40	1,202	-3.33%
2019/08/14	0	0.00	8	113.00	113.00	-8	1,206	-0.66%
2019/08/12	0	0.00	16	114.50	114.50	-16	1,269	-1.26%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	114.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	2	115.25	0	0.00	114.00	2	1,259	0.16%
2019/07/30	2	118.00	0	0.00	118.00	2	1,253	0.16%
2019/07/29	8	122.69	0	0.00	122.50	8	1,267	0.63%
2019/07/26	13	123.42	0	0.00	124.50	13	1,275	1.02%
2019/07/25	11	124.59	43	125.30	125.50	-32	1,301	-2.46%
2019/07/24	0	0.00	1	120.00	121.50	-1	1,237	-0.08%
2019/07/19	1	119.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	0	0.00	2	118.00	118.00	-2	1,197	-0.17%
2019/07/17	5	119.50	3	119.50	120.50	2	1,182	0.17%
2019/07/16	18	123.69	20	123.38	120.50	-2	1,171	-0.17%
2019/07/12	5	116.20	0	0.00	118.50	5	1,099	0.45%
2019/07/11	0	0.00	8	118.44	119.00	-8	1,087	-0.74%
2019/07/09	4	115.00	4	114.75	115.50	0	1,039	0.00%
2019/07/08	27	118.65	16	119.88	114.50	11	1,025	1.07%
2019/07/05	1	112.00	0	0.00	116.50	1	958	0.10%
2019/07/04	1	114.00	3	111.00	112.50	-2	931	-0.21%
2019/07/03	2	112.25	2	111.25	112.00	0	909	0.00%
2019/07/02	7	111.36	13	112.00	112.50	-6	895	-0.67%
2019/07/01	0	0.00	9	106.61	107.00	-9	831	-1.08%
2019/06/27	6	103.50	6	105.50	103.00	0	817	0.00%
2019/06/25	4	104.25	0	0.00	103.50	4	811	0.49%
2019/06/24	4	105.50	6	106.17	106.00	-2	803	-0.25%
2019/06/21	0	0.00	28	102.00	102.00	-28	762	-3.67%
2019/06/20	4	103.00	4	103.50	104.00	0	759	0.00%
2019/06/18	7	103.21	7	103.71	102.00	0	765	0.00%
2019/06/14	1	100.00	1	100.50	99.90	0	762	0.00%
2019/06/12	1	101.00	1	100.50	100.50	0	802	0.00%
2019/06/10	4	100.50	5	100.64	100.50	-1	852	-0.12%
2019/06/04	1	96.90	0	0.00	96.40	1	909	0.11%
2019/06/03	0	0.00	1	98.70	97.00	-1	931	-0.11%
2019/05/30	2	97.20	0	0.00	97.00	2	930	0.21%
2019/05/29	1	95.00	0	0.00	96.50	1	951	0.11%
2019/05/28	2	95.80	0	0.00	96.00	2	962	0.21%
2019/05/27	1	97.50	0	0.00	96.10	1	970	0.10%
2019/05/23	3	99.87	0	0.00	99.80	3	1,016	0.30%
2019/05/21	6	100.83	2	102.00	103.50	4	1,031	0.39%
2019/05/20	22	103.05	1	101.00	100.50	21	1,065	1.97%
2019/05/17	25	105.66	25	107.40	104.00	0	1,066	0.00%
2019/05/16	4	103.00	4	103.50	103.00	0	1,025	0.00%
2019/05/14	1	99.30	1	100.00	102.00	0	1,107	0.00%
2019/05/09	4	102.13	0	0.00	100.00	4	1,151	0.35%
2019/05/07	2	104.50	2	105.00	105.00	0	1,181	0.00%
2019/05/06	7	105.43	5	105.80	103.00	2	1,204	0.17%
2019/05/03	3	102.50	0	0.00	103.50	3	1,193	0.25%
2019/05/02	1	102.00	5	102.20	103.00	-4	1,263	-0.32%
2019/04/30	1	95.00	1	95.20	95.00	0	1,281	0.00%
2019/04/29	5	95.98	0	0.00	95.60	5	1,406	0.36%
2019/04/26	0	0.00	8	99.80	99.40	-8	1,494	-0.54%
2019/04/24	4	101.50	4	102.00	101.00	0	1,633	0.00%
2019/04/22	4	102.00	4	102.50	101.50	0	1,704	0.00%
2019/04/19	2	100.50	2	101.00	101.00	0	1,712	0.00%
2019/04/18	0	0.00	2	104.00	100.00	-2	1,725	-0.12%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/04/10	4	104.75	2	105.50	104.50	2	1,851	0.11%
2019/04/08	2	105.50	0	0.00	104.50	2	1,934	0.10%
2019/04/03	1	104.00	0	0.00	104.50	1	1,951	0.05%
2019/04/02	16	101.25	1	101.50	101.50	15	1,961	0.76%
2019/04/01	15	103.33	0	0.00	102.00	15	1,965	0.76%
2019/03/29	0	0.00	1	104.50	104.00	-1	1,972	-0.05%
2019/03/26	10	103.50	0	0.00	103.50	10	2,090	0.48%
2019/03/25	11	103.00	0	0.00	103.00	11	2,120	0.52%
2019/03/18	1	106.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/14	1	103.00	1	103.50	103.50	0	2,416	0.00%
2019/03/13	2	108.00	2	105.50	105.50	0	2,438	0.00%
2019/03/12	7	109.86	3	108.33	108.00	4	2,501	0.16%
2019/03/11	2	113.00	1	112.50	112.50	1	2,507	0.04%
2019/03/04	2	123.00	2	123.50	123.00	0	2,675	0.00%
2019/02/27	0	0.00	2	121.50	121.50	-2	2,681	-0.07%
2019/02/25	13	123.92	10	124.50	122.00	3	2,694	0.11%
2019/02/22	2	122.00	0	0.00	120.00	2	2,673	0.07%
2019/02/20	3	123.00	0	0.00	122.50	3	2,691	0.11%
2019/02/19	1	124.00	0	0.00	122.00	1	2,684	0.04%
2019/02/14	4	128.13	5	127.50	122.50	-1	2,633	-0.04%
2019/02/13	6	122.58	3	124.17	121.00	3	2,572	0.12%
2019/02/12	0	0.00	7	122.07	122.00	-7	2,546	-0.27%
2019/02/11	4	117.38	1	121.00	121.50	3	2,537	0.12%
2019/01/28	1	122.00	2	120.00	119.00	-1	2,548	-0.04%
2019/01/25	1	124.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	2	119.50	25	119.90	120.00	-23	2,530	-0.91%
2019/01/23	3	125.00	9	123.89	121.50	-6	2,523	-0.24%
2019/01/22	0	0.00	14	122.00	122.00	-14	2,447	-0.57%
2019/01/21	12	120.00	23	120.39	123.00	-11	2,398	-0.46%
2019/01/18	9	115.61	20	114.90	116.00	-11	2,287	-0.48%
2019/01/17	5	110.30	0	0.00	109.00	5	2,205	0.23%
2019/01/16	33	114.20	21	114.33	111.50	12	2,183	0.55%
2019/01/15	4	104.25	10	107.15	113.00	-6	2,081	-0.29%
2019/01/11	2	109.50	0	0.00	106.00	2	2,039	0.10%
2019/01/10	1	110.50	0	0.00	108.00	1	2,042	0.05%
2019/01/09	3	108.50	3	109.50	110.00	0	2,057	0.00%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2019/01/04	4	106.38	3	107.33	106.50	1	2,047	0.05%
2019/01/03	1	103.00	1	104.50	101.50	0	2,005	0.00%
2019/01/02	1	106.50	1	105.50	105.50	0	2,023	0.00%
2018/12/27	21	102.76	3	102.33	103.50	18	1,993	0.90%
2018/12/26	7	103.79	2	106.50	100.00	5	1,981	0.25%
2018/12/25	8	104.38	1	104.00	104.00	7	1,962	0.36%
2018/12/21	10	110.00	2	109.50	115.50	8	1,976	0.40%
2018/12/20	15	110.87	1	110.00	109.00	14	1,969	0.71%
2018/12/19	7	117.64	1	115.50	117.00	6	1,984	0.30%
2018/12/18	3	119.50	0	0.00	119.00	3	1,981	0.15%
2018/12/17	2	125.50	2	127.00	125.50	0	1,959	0.00%
2018/12/14	2	126.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	3	129.33	3	127.67	127.00	0	1,913	0.00%
2018/12/12	3	130.50	8	129.94	128.00	-5	1,841	-0.27%
2018/12/11	8	122.63	7	120.57	120.50	1	1,772	0.06%
2018/12/10	3	118.67	4	118.50	119.50	-1	1,738	-0.06%
2018/12/07	14	116.18	15	115.63	117.00	-1	1,690	-0.06%
2018/12/06	1	116.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	8	125.25	6	126.83	121.50	2	1,587	0.13%
2018/12/04	3	128.17	2	126.00	127.00	1	1,507	0.07%
2018/12/03	3	134.33	2	135.50	134.50	1	1,483	0.07%
2018/11/30	3	125.00	1	121.50	125.00	2	1,424	0.14%
2018/11/29	1	118.50	3	116.50	116.00	-2	1,371	-0.15%
2018/11/28	3	114.83	1	117.00	117.00	2	1,336	0.15%
2018/11/27	1	105.50	1	106.00	107.00	0	1,293	0.00%
2018/11/26	1	96.60	2	96.70	97.50	-1	1,283	-0.08%
2018/11/22	8	97.03	5	96.74	91.00	3	1,322	0.23%
2018/11/20	3	90.73	3	92.23	92.00	0	1,333	0.00%
2018/11/16	0	0.00	25	85.50	85.10	-25	1,324	-1.89%
2018/11/15	0	0.00	1	86.40	85.30	-1	1,334	-0.07%
2018/11/12	8	86.99	8	88.01	85.60	0	1,356	0.00%
2018/11/08	1	84.80	0	0.00	85.70	1	1,389	0.07%
2018/11/07	0	0.00	2	84.00	84.80	-2	1,395	-0.14%
2018/11/06	15	85.99	13	86.19	80.00	2	1,408	0.14%
2018/11/02	2	82.65	2	81.10	79.20	0	1,455	0.00%
2018/11/01	0	0.00	2	80.85	81.10	-2	1,488	-0.13%
2018/10/31	0	0.00	1	76.50	78.50	-1	1,548	-0.06%
2018/10/30	2	70.20	2	70.80	72.50	0	1,533	0.00%
2018/10/29	2	70.75	2	71.55	70.80	0	1,553	0.00%
2018/10/26	1	69.00	1	70.70	69.90	0	1,610	0.00%
2018/10/24	3	77.07	2	77.35	77.30	1	1,717	0.06%
2018/10/22	1	80.00	1	80.90	79.80	0	1,813	0.00%
2018/10/19	4	75.35	0	0.00	79.50	4	1,855	0.22%
2018/10/17	3	82.10	2	84.30	81.00	1	1,876	0.05%
2018/10/16	21	82.41	0	0.00	82.00	21	1,873	1.12%
2018/10/12	1	88.80	3	85.63	87.00	-2	1,874	-0.11%
2018/10/09	1	102.00	0	0.00	98.00	1	1,915	0.05%
2018/10/05	0	0.00	5	115.00	108.00	-5	1,984	-0.25%
2018/10/03	0	0.00	5	119.50	118.00	-5	1,988	-0.25%
2018/10/02	0	0.00	1	121.50	120.00	-1	1,998	-0.05%
2018/10/01	2	117.75	1	118.50	121.50	1	1,992	0.05%
2018/09/27	9	123.00	2	123.25	118.00	7	2,042	0.34%
2018/09/25	4	115.50	1	116.00	117.50	3	2,048	0.15%
2018/09/14	1	105.00	1	104.50	109.00	0	2,212	0.00%
2018/09/12	1	101.00	1	105.00	101.00	0	2,275	0.00%
2018/09/06	1	121.50	1	120.50	121.00	0	2,396	0.00%
2018/09/04	1	122.00	1	124.00	124.50	0	2,447	0.00%
2018/09/03	0	0.00	2	125.00	120.00	-2	2,476	-0.08%
2018/08/30	1	128.00	1	128.50	129.00	0	2,494	0.00%
2018/08/29	6	124.50	5	124.00	124.50	1	2,486	0.04%
2018/08/27	5	118.10	5	116.90	121.50	0	2,459	0.00%
2018/08/24	5	124.50	4	125.00	117.50	1	2,452	0.04%
2018/08/22	1	131.00	1	134.00	129.50	0	2,649	0.00%
2018/08/21	2	131.25	2	132.25	131.50	0	2,724	0.00%
2018/08/20	2	131.25	1	131.00	130.00	1	2,783	0.04%
2018/08/17	5	140.10	5	135.00	130.00	0	2,808	0.00%
2018/08/15	0	0.00	1	131.50	132.50	-1	2,849	-0.04%
2018/08/14	1	137.00	1	134.00	132.00	0	2,817	0.00%
2018/08/13	3	133.83	5	132.10	136.00	-2	2,788	-0.07%
2018/08/10	0	0.00	7	138.71	137.50	-7	2,747	-0.25%
2018/08/09	0	0.00	2	152.00	152.50	-2	2,687	-0.07%
2018/08/08	0	0.00	1	155.00	157.00	-1	2,663	-0.04%
2018/08/07	5	158.30	3	158.50	152.00	2	2,612	0.08%
2018/08/06	1	149.00	3	148.17	148.00	-2	2,529	-0.08%
2018/08/03	7	149.50	5	145.80	149.00	2	2,532	0.08%
2018/08/02	2	150.00	0	0.00	147.00	2	2,506	0.08%
2018/08/01	11	153.82	6	153.83	151.00	5	2,446	0.20%
2018/07/31	0	0.00	5	148.80	144.50	-5	2,366	-0.21%
2018/07/30	2	148.00	1	147.50	147.50	1	2,317	0.04%
2018/07/27	10	147.45	1	149.00	143.00	9	2,275	0.40%
2018/07/26	6	140.33	5	140.40	142.00	1	2,205	0.05%
2018/07/25	1	135.50	1	135.50	134.50	0	2,155	0.00%
2018/07/24	4	138.25	4	138.00	135.00	0	2,150	0.00%
2018/07/19	1	136.50	1	136.50	134.50	0	2,057	0.00%
2018/07/18	0	0.00	1	138.00	136.00	-1	2,046	-0.05%
2018/07/16	2	151.50	2	150.25	149.50	0	2,011	0.00%
2018/07/13	2	140.75	2	141.75	139.50	0	1,953	0.00%
2018/07/11	2	135.75	3	135.33	132.50	-1	1,911	-0.05%
2018/07/10	1	133.00	1	132.50	134.00	0	1,887	0.00%
2018/07/06	1	124.50	2	123.25	133.50	-1	1,849	-0.05%
2018/07/05	2	130.75	0	0.00	128.00	2	1,811	0.11%
2018/07/03	22	148.14	21	147.90	144.00	1	1,749	0.06%
2018/07/02	2	138.25	2	142.00	139.00	0	1,665	0.00%
2018/06/29	3	139.17	5	135.70	131.50	-2	1,622	-0.12%
2018/06/28	1	136.50	1	131.50	134.00	0	1,588	0.00%
2018/06/27	6	137.83	2	141.25	132.50	4	1,565	0.26%
2018/06/26	3	131.50	3	133.83	134.50	0	1,513	0.00%
2018/06/25	0	0.00	2	134.00	124.00	-2	1,471	-0.14%
2018/06/22	3	135.83	1	137.50	134.00	2	1,445	0.14%
2018/06/20	0	0.00	4	135.50	130.00	-4	1,368	-0.29%
2018/06/19	1	143.00	1	139.50	139.00	0	1,330	0.00%
2018/06/15	0	0.00	1	153.00	154.00	-1	1,312	-0.08%
2018/06/14	1	157.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	150.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	3	159.83	1	154.50	158.00	2	1,249	0.16%
2018/06/11	2	160.25	1	153.00	161.50	1	1,231	0.08%
2018/06/08	1	145.50	1	147.00	147.00	0	1,208	0.00%
2018/06/06	0	0.00	4	135.50	135.50	-4	1,170	-0.34%
2018/06/05	2	134.50	2	129.00	128.50	0	1,168	0.00%
2018/06/04	2	138.00	1	141.00	134.00	1	1,162	0.09%
2018/06/01	1	129.50	4	134.00	134.00	-3	1,166	-0.26%
2018/05/31	9	135.44	4	135.63	126.50	5	1,148	0.44%
2018/05/30	1	128.50	3	124.83	129.50	-2	1,041	-0.19%
2018/05/29	2	116.75	2	117.50	118.00	0	946	0.00%
2018/05/25	1	100.00	1	100.50	97.80	0	844	0.00%
2018/05/24	4	97.40	5	98.06	99.90	-1	841	-0.12%
2018/05/11	2	89.80	4	87.95	86.50	-2	957	-0.21%
2018/05/10	0	0.00	1	88.00	88.00	-1	958	-0.10%
2018/05/07	1	82.80	0	0.00	83.60	1	1,040	0.10%
2018/05/04	1	83.00	0	0.00	82.00	1	1,070	0.09%
2018/05/02	1	88.80	0	0.00	87.20	1	1,121	0.09%
2018/04/26	0	0.00	1	90.00	89.40	-1	1,238	-0.08%
2018/04/23	1	95.10	0	0.00	94.50	1	1,218	0.08%
2018/04/20	6	102.58	5	102.50	99.70	1	1,201	0.08%
2018/04/19	3	100.67	2	101.75	102.00	1	1,170	0.09%
2018/04/12	0	0.00	1	98.00	97.20	-1	1,125	-0.09%
2018/04/11	5	99.70	1	98.40	99.20	4	1,120	0.36%
2018/04/10	1	97.40	2	99.90	99.60	-1	1,113	-0.09%
2018/03/29	1	97.50	1	97.40	97.10	0	1,093	0.00%
2018/03/28	0	0.00	1	98.30	98.50	-1	1,090	-0.09%
2018/03/27	0	0.00	1	102.00	101.00	-1	1,084	-0.09%
2018/03/22	1	104.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	3	103.33	0	0.00	106.00	3	1,039	0.29%
2018/03/19	0	0.00	1	99.90	98.10	-1	1,009	-0.10%
2018/03/14	0	0.00	1	99.80	99.30	-1	963	-0.10%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/12	1	102.50	4	103.75	102.50	-3	943	-0.32%
2018/03/09	3	102.33	0	0.00	103.00	3	933	0.32%
2018/03/02	1	106.00	1	109.00	111.00	0	834	0.00%
2018/03/01	1	108.00	1	107.50	108.00	0	811	0.00%
2018/02/26	1	109.00	2	109.75	117.00	-1	754	-0.13%
2018/02/23	1	114.00	0	0.00	114.00	1	717	0.14%
2018/02/22	1	103.00	1	100.50	104.00	0	666	0.00%
2018/02/08	0	0.00	1	88.60	84.70	-1	560	-0.18%
2018/02/07	2	89.00	1	90.30	88.60	1	546	0.18%
2018/02/06	1	86.00	5	86.34	89.20	-4	520	-0.77%
2018/02/05	0	0.00	2	85.25	84.00	-2	484	-0.41%
2018/02/02	2	88.40	1	87.00	86.10	1	469	0.21%
2018/02/01	4	94.30	0	0.00	90.20	4	452	0.88%
2018/01/31	3	95.50	0	0.00	95.80	3	423	0.71%
2018/01/30	0	0.00	2	95.00	96.00	-2	388	-0.51%
2018/01/29	1	88.00	0	0.00	88.00	1	345	0.29%
2018/01/26	1	84.50	0	0.00	84.50	1	315	0.32%
2018/01/25	0	0.00	10	85.00	81.90	-10	284	-3.51%
2018/01/24	10	77.72	0	0.00	85.00	10	257	3.88%
2018/01/23	0	0.00	1	80.50	81.00	-1	203	-0.49%