桂盟 (5306)-臺銀-臺南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	143.50	143.00	-1	408	-0.24%
2024/04/19	1.1	140.45	0	0.00	138.00	1.1	406	0.27%
2024/04/17	0.1	140.00	0	0.00	140.00	0.1	404	0.02%
2024/04/16	0	0.00	3	141.00	140.50	-3	407	-0.74%
2024/04/12	0	0.00	0.7	146.50	146.00	-0.7	398	-0.17%
2024/04/10	0	140.00	0	0.00	138.50	0	384	0.00%
2024/04/09	0	0.00	1	138.50	138.00	-1	383	-0.26%
2024/04/08	0	0.00	2	139.00	136.50	-2	382	-0.52%
2024/04/03	0	139.50	0	0.00	138.50	0	382	0.00%
2024/04/02	0	0.00	2	139.00	139.50	-2	382	-0.52%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/28	0.3	142.50	0	0.00	141.50	0.3	380	0.08%
2024/03/21	0.3	147.00	0	0.00	144.00	0.3	373	0.08%
2024/03/20	0	0.00	6	144.50	146.00	-6	371	-1.61%
2024/03/19	0	0.00	9	143.00	143.50	-9	365	-2.46%
2024/03/18	0	0.00	15.2	143.10	143.50	-15.2	365	-4.16%
2024/03/15	0	0.00	28	140.89	140.50	-28	363	-7.70%
2024/03/14	0	0.00	46	140.97	139.50	-46	364	-12.63%
2024/03/13	0	0.00	1	142.00	142.50	-1	355	-0.28%
2024/03/11	1.1	149.45	0.1	153.00	150.00	1	340	0.29%
2024/03/07	0	0.00	1	154.50	154.00	-1	338	-0.30%
2024/03/06	5	151.50	0	0.00	151.50	5	328	1.54%
2024/03/05	0.1	147.50	0	0.00	147.50	0.1	323	0.03%
2024/03/04	0.1	150.50	0	0.00	151.50	0.1	344	0.03%
2024/03/01	1	151.00	0	0.00	151.00	1	371	0.27%
2024/02/29	0	0.00	4	155.63	154.50	-4	363	-1.10%
2024/02/22	0	0.00	0.1	146.00	148.00	-0.1	331	-0.03%
2024/02/19	0	145.00	0	0.00	143.00	0	309	0.01%
2024/02/16	0	0.00	3.2	145.28	147.00	-3.2	302	-1.06%
2024/02/15	0	0.00	3	133.17	136.00	-3	265	-1.13%
2024/01/30	0.1	127.00	0	0.00	127.50	0.1	257	0.02%
2024/01/19	3	121.33	1	121.50	121.50	2	256	0.78%
2024/01/17	1	121.00	1	122.50	121.50	0	258	0.00%
2024/01/11	1	120.50	1	121.00	122.50	0	260	0.00%
2024/01/10	6	124.00	0	0.00	123.50	6	263	2.28%
2024/01/09	10	126.75	0	0.00	126.50	10	260	3.84%
2024/01/08	13	127.50	0	0.00	127.00	13	260	4.99%
2024/01/02	1	130.00	0	0.00	130.00	1	259	0.39%
2023/12/29	0	0.00	3	131.00	131.50	-3	257	-1.16%
2023/12/28	6	128.00	0	0.00	130.00	6	253	2.37%
2023/12/25	15	127.00	0	0.00	127.00	15	249	6.01%
2023/12/22	7	126.93	0	0.00	126.50	7	259	2.70%
2023/12/21	11	127.00	0	0.00	127.00	11	259	4.24%
2023/12/20	11	127.09	0	0.00	127.00	11	260	4.23%
2023/12/19	19	128.05	0	0.00	127.50	19	268	7.08%
2023/12/18	9	129.44	0	0.00	129.50	9	269	3.34%
2023/12/15	1	130.00	1	130.50	130.00	0	268	0.00%
2023/12/13	1	126.00	0	0.00	126.50	1	261	0.38%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/05	2	128.00	2	129.00	128.50	0	255	0.00%
2023/12/01	1	130.00	0	0.00	129.50	1	239	0.42%
2023/11/29	1	127.50	0	0.00	127.00	1	220	0.45%
2023/11/28	1	128.00	2	128.50	133.00	-1	189	-0.53%
2023/11/21	1	123.50	0	0.00	124.00	1	151	0.66%
2023/11/20	2	124.00	2	124.50	124.50	0	147	0.00%
2023/11/16	0	0.00	1	123.00	121.00	-1	139	-0.71%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.02%
2023/11/13	1	121.47	0	0.00	119.50	1	124	0.82%
2023/11/07	1	128.50	1	128.50	128.50	0	125	0.00%
2023/11/02	1	121.50	1	122.00	121.00	0	131	0.00%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/27	1.1	123.62	1	124.00	124.00	0.1	136	0.04%
2023/10/26	1	126.50	1	126.50	126.50	0	137	0.00%
2023/10/20	0	0.00	1	122.00	125.50	-1	143	-0.70%
2023/10/19	0	0.00	1.1	120.09	124.50	-1.1	143	-0.76%
2023/10/17	1	128.50	0	0.00	129.00	1	132	0.75%
2023/10/13	0.1	131.50	0	0.00	129.00	0.1	137	0.07%
2023/10/03	1	132.00	0	0.00	131.50	1	163	0.61%
2023/09/28	0	0.00	1	129.50	129.00	-1	173	-0.57%
2023/09/27	2.2	128.55	0	0.00	128.00	2.2	177	1.24%
2023/09/26	0	0.00	1	136.50	134.50	-1	169	-0.59%
2023/09/22	2	135.25	0	0.00	134.50	2	183	1.09%
2023/09/21	0.3	139.50	0	0.00	138.50	0.3	178	0.17%
2023/09/20	1	140.50	0	0.00	140.00	1	184	0.54%
2023/09/18	1	141.00	1	141.00	141.00	0	194	0.00%
2023/09/01	1	144.00	0	0.00	144.50	1	236	0.42%
2023/08/30	0	0.00	1	142.00	142.00	-1	237	-0.42%
2023/08/25	0	0.00	0.6	142.00	141.50	-0.6	247	-0.24%
2023/08/23	1	141.00	0	0.00	141.00	1	249	0.40%
2023/08/15	0	0.00	1	142.50	142.50	-1	247	-0.40%
2023/08/14	1.2	140.77	0	0.00	141.50	1.2	247	0.49%
2023/08/11	0.2	145.50	0	0.00	145.00	0.2	244	0.08%
2023/08/10	1	143.00	0.1	143.50	143.00	1	245	0.39%
2023/08/09	1	146.00	0	0.00	145.00	1	243	0.41%
2023/08/08	1	148.00	0	0.00	147.50	1	241	0.41%
2023/08/02	1	153.00	0	0.00	151.00	1	238	0.42%
2023/08/01	1	154.00	0	0.00	154.50	1	235	0.43%
2023/07/28	0.1	157.00	0	0.00	156.00	0.1	234	0.06%
2023/07/27	0.1	159.00	0	0.00	158.50	0.1	231	0.03%
2023/07/12	0.2	156.00	0	0.00	154.00	0.2	217	0.09%
2023/07/11	0	0.00	1	157.00	157.50	-1	213	-0.47%
2023/07/06	0	0.00	1	155.00	154.50	-1	213	-0.47%
2023/07/05	0	0.00	1	152.00	152.00	-1	206	-0.49%
2023/07/03	0.3	150.00	0	0.00	150.00	0.3	200	0.15%
2023/06/27	0	0.00	1	147.50	147.00	-1	181	-0.55%
2023/06/26	0.3	146.69	7	147.50	147.00	-6.7	179	-3.73%
2023/06/19	2	143.50	0	0.00	143.50	2	167	1.19%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/13	0	0.00	0.1	146.50	145.50	-0.1	153	-0.05%
2023/06/09	1	147.50	0	0.00	147.50	1	150	0.67%
2023/06/07	0	0.00	2	148.00	148.00	-2	154	-1.30%
2023/06/06	1	148.00	0	0.00	148.00	1	153	0.65%
2023/06/02	0	0.00	1	149.00	149.50	-1	153	-0.65%
2023/05/30	0.1	146.00	0	0.00	146.00	0.1	148	0.05%
2023/05/16	0	0.00	2.7	143.31	143.00	-2.7	148	-1.82%
2023/05/05	2	145.00	0	0.00	145.00	2	150	1.33%
2023/04/28	0.2	145.00	0	0.00	145.00	0.2	157	0.13%
2023/04/25	0	0.00	1	142.00	142.00	-1	161	-0.62%
2023/04/21	2	143.00	0	0.00	142.50	2	158	1.26%
2023/04/14	0	0.00	1	145.50	146.00	-1	153	-0.65%
2023/04/13	3	145.83	0	0.00	145.00	3	152	1.97%
2023/04/12	0	0.00	2	149.00	148.50	-2	147	-1.35%
2023/03/31	0	0.00	1	143.50	143.00	-1	141	-0.71%
2023/03/29	1	141.50	0	0.00	142.00	1	142	0.70%
2023/03/24	0.7	144.00	0	0.00	143.50	0.7	142	0.49%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/22	0	0.00	4	142.25	145.00	-4	144	-2.76%
2023/03/21	2	142.50	0	0.00	142.50	2	152	1.31%
2023/03/20	0.2	143.50	0	0.00	144.50	0.2	150	0.13%
2023/03/17	1	141.50	0	0.00	141.00	1	150	0.67%
2023/03/13	2	147.75	0	0.00	149.00	2	143	1.40%
2023/03/10	0.1	151.00	0	0.00	151.50	0.1	139	0.07%
2023/03/08	2	153.00	0	0.00	153.50	2	136	1.46%
2023/03/03	0	0.00	1	149.50	150.00	-1	136	-0.73%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/15	0.1	156.00	0	0.00	155.00	0.1	148	0.07%
2023/02/14	0.1	156.00	0	0.00	155.00	0.1	147	0.07%
2023/02/13	0	0.00	1	156.00	155.00	-1	148	-0.67%
2023/02/07	0.1	156.00	0	0.00	156.50	0.1	146	0.07%
2023/02/03	0	0.00	1	155.00	156.50	-1	143	-0.70%
2023/01/30	0	0.00	1	149.50	149.00	-1	135	-0.74%
2023/01/16	0.2	146.50	0	0.00	147.50	0.2	133	0.15%
2023/01/13	1	145.50	0	0.00	145.00	1	134	0.75%
2023/01/05	0.1	143.00	0	0.00	143.00	0.1	142	0.07%
2023/01/04	0	144.00	2	142.50	144.00	-2	142	-1.39%
2022/12/26	2	139.50	0	0.00	139.50	2	145	1.37%
2022/12/22	0	0.00	1	139.50	139.00	-1	143	-0.70%
2022/12/20	1	138.00	0	0.00	137.00	1	143	0.70%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.02%
2022/12/16	3	145.67	0	0.00	144.00	3	144	2.08%
2022/12/15	0	147.75	0	0.00	147.00	0	142	0.00%
2022/12/14	0	0.00	0.3	148.00	150.50	-0.3	143	-0.17%
2022/12/13	1	146.51	1	148.00	148.00	0	141	0.00%
2022/11/25	0.1	157.50	0	0.00	157.00	0.1	132	0.08%
2022/11/14	0	149.00	0	0.00	150.00	0	122	0.00%
2022/11/11	0	0.00	0.5	148.00	150.00	-0.5	122	-0.41%
2022/11/09	0.1	150.00	1	148.50	148.50	-1	123	-0.77%
2022/11/08	0	148.00	1	148.00	147.00	-1	128	-0.78%
2022/10/28	1	138.50	0	0.00	138.50	1	133	0.75%
2022/10/20	0	0.00	2	144.50	154.00	-2	142	-1.40%
2022/10/06	1	141.00	0	0.00	141.00	1	139	0.72%
2022/10/05	0.5	143.50	0	0.00	143.00	0.5	139	0.36%
2022/10/04	1	141.50	0	0.00	141.50	1	140	0.71%
2022/09/30	0	0.00	0.1	138.50	140.00	-0.1	140	-0.07%
2022/09/28	0.1	145.50	0	0.00	141.00	0.1	137	0.07%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/26	0	150.00	0	0.00	148.00	0	132	0.00%
2022/09/23	0	0.00	2	153.00	153.00	-2	134	-1.49%
2022/09/22	2	154.00	0	0.00	155.00	2	134	1.49%
2022/09/20	0	0.00	4	160.00	161.50	-4	129	-3.10%
2022/09/19	0.1	167.00	0	0.00	163.00	0.1	129	0.08%
2022/09/15	1	165.50	0	0.00	165.50	1	126	0.79%
2022/09/12	1	164.50	0	0.00	163.50	1	134	0.74%
2022/09/08	1	161.00	0.3	161.82	163.50	0.7	135	0.50%
2022/09/02	3	164.33	0	0.00	163.50	3	140	2.13%
2022/09/01	0.2	164.00	8	163.13	165.00	-7.8	139	-5.60%
2022/08/30	0	0.00	1	161.00	162.00	-1	136	-0.73%
2022/08/29	1	161.00	0	0.00	161.00	1	135	0.77%
2022/08/25	0.5	162.50	0	0.00	161.00	0.5	133	0.37%
2022/08/24	0	160.00	0	0.00	159.50	0	132	0.00%
2022/08/19	7	161.50	0	0.00	162.00	7	130	5.36%
2022/08/18	1	161.00	0	0.00	160.50	1	128	0.78%
2022/08/17	1	162.00	1	161.50	161.50	0	127	0.01%
2022/08/16	1	163.50	0	0.00	162.50	1	125	0.80%
2022/08/11	0.5	155.50	0	0.00	154.50	0.5	116	0.43%
2022/08/09	1	153.50	0	0.00	155.50	1	115	0.86%
2022/08/04	1	148.00	0	0.00	148.50	1	114	0.87%
2022/08/03	0	0.00	1	152.00	150.50	-1	111	-0.89%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.02%
2022/07/29	0.2	160.00	0	0.00	158.00	0.2	106	0.19%
2022/07/28	1	156.00	0	0.00	157.00	1	107	0.93%
2022/07/25	0.1	159.30	0	0.00	157.50	0.1	108	0.05%
2022/07/22	0	161.29	0	0.00	162.00	0	108	0.02%
2022/07/21	0	0.00	1	163.00	164.00	-1	109	-0.91%
2022/07/05	0	0.00	0.1	158.00	158.00	-0.1	125	-0.08%
2022/07/01	1.2	156.92	0	0.00	156.00	1.2	127	0.94%
2022/06/23	0.2	172.00	0	0.00	173.00	0.2	123	0.13%
2022/06/01	0	0.00	1.3	172.62	173.00	-1.3	113	-1.14%
2022/05/27	0.1	165.50	0	0.00	164.50	0.1	117	0.09%
2022/05/25	0	0.00	2	164.00	164.00	-2	117	-1.70%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.00%
2022/05/11	0	166.50	0	0.00	165.50	0	122	0.01%
2022/05/10	0	168.50	1	168.00	168.50	-1	123	-0.79%
2022/05/09	0	0.00	1	170.50	170.00	-1	123	-0.81%
2022/04/29	0.1	165.00	2	162.00	163.00	-1.9	128	-1.47%
2022/04/25	0.4	165.25	0.4	164.00	163.50	0	124	0.00%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.80%
2022/04/18	0	0.00	0.2	173.00	172.00	-0.2	129	-0.15%
2022/04/13	1	174.00	0	0.00	172.50	1	137	0.73%
2022/04/08	0	184.00	0	0.00	183.00	0	134	0.01%
2022/04/01	0	0.00	0	187.50	187.00	0	130	-0.02%
2022/03/29	1	188.00	0	0.00	187.50	1	130	0.77%
2022/03/21	1	192.00	0.1	192.00	191.00	0.9	137	0.66%
2022/03/17	0.1	188.00	0	0.00	187.00	0.1	143	0.10%
2022/03/15	0	0.00	6	190.50	190.50	-6	139	-4.29%
2022/03/11	0.1	194.00	0	0.00	193.50	0.1	140	0.04%
2022/03/07	0	0.00	1	191.50	192.50	-1	140	-0.71%
2022/03/03	0	0.00	2	195.50	195.50	-2	142	-1.41%
2022/02/24	0.1	196.00	0	0.00	192.00	0.1	145	0.06%
2022/02/21	0	0.00	1	199.00	200.50	-1	145	-0.69%
2022/02/17	1	197.50	0	0.00	197.50	1	145	0.69%
2022/02/16	0	0.00	2	198.00	197.50	-2	146	-1.37%
2022/02/11	0	0.00	0.3	199.00	199.00	-0.3	151	-0.20%
2022/02/09	0	0.00	1	196.50	199.00	-1	150	-0.66%
2022/02/08	0.1	193.00	0	0.00	192.00	0.1	150	0.04%
2022/01/26	5	188.00	0	0.00	189.00	5	148	3.38%
2022/01/25	0.1	191.00	0	0.00	189.50	0.1	146	0.07%
2022/01/19	1	194.00	0	0.00	195.00	1	142	0.70%
2022/01/18	0.2	196.50	0	0.00	195.00	0.2	143	0.14%
2022/01/11	2	195.50	0	0.00	195.00	2	140	1.42%
2022/01/05	0.1	207.00	0.1	206.50	206.50	0.1	138	0.04%
2022/01/04	1	198.50	1	201.00	202.50	0	134	0.00%
2022/01/03	1.1	197.05	0	0.00	197.50	1.1	131	0.80%
2021/12/30	0.1	197.00	0	0.00	197.50	0.1	132	0.05%
2021/12/28	1.1	196.05	0	0.00	196.50	1.1	135	0.81%
2021/12/27	2	198.25	1	197.50	198.00	1	136	0.73%
2021/12/23	1	195.00	0	0.00	195.50	1	146	0.68%
2021/12/21	1.1	194.58	0	0.00	195.50	1.1	149	0.71%
2021/12/16	0	0.00	1	199.50	199.00	-1	151	-0.66%
2021/12/15	1	197.50	0	0.00	198.00	1	157	0.64%
2021/12/14	1	199.00	0	0.00	199.00	1	163	0.61%
2021/12/10	4	199.38	0	0.00	200.00	4	169	2.35%
2021/12/08	2	201.00	0	0.00	201.00	2	167	1.19%
2021/12/03	1	201.00	0	0.00	200.50	1	168	0.59%
2021/12/02	0.1	201.00	0	0.00	201.00	0.1	171	0.06%
2021/11/19	0	0.00	1	205.50	205.00	-1	182	-0.55%
2021/11/17	0.1	208.00	0	0.00	206.50	0.1	185	0.03%
2021/11/12	0	0.00	1	208.00	208.50	-1	205	-0.49%
2021/11/11	0	0.00	1	210.00	207.00	-1	214	-0.47%
2021/10/07	0	0.00	0.1	197.00	195.50	-0.1	339	-0.01%
2021/10/06	0.2	195.00	0	0.00	192.50	0.2	343	0.06%
2021/10/05	0	194.00	0	0.00	194.50	0	347	0.00%
2021/10/01	1.1	196.14	0	0.00	199.00	1.1	355	0.30%
2021/09/30	1	201.00	0	0.00	205.00	1	356	0.28%
2021/09/24	0	211.00	5	212.00	210.00	-5	357	-1.39%
2021/09/22	6	211.67	0	0.00	210.00	6	368	1.63%
2021/09/16	0	0.00	2	216.00	214.50	-2	373	-0.54%
2021/09/06	0.1	211.50	0	0.00	210.50	0.1	386	0.01%
2021/08/18	2	196.50	0	0.00	201.00	2	421	0.47%
2021/08/17	1	200.00	0	0.00	199.50	1	420	0.24%
2021/08/16	2	202.00	0	0.00	202.00	2	420	0.48%
2021/08/12	1.1	223.93	0	0.00	218.00	1.1	406	0.26%
2021/08/10	0	240.00	0	0.00	244.50	0	390	0.01%
2021/08/09	0	245.00	0	0.00	244.00	0	404	0.01%
2021/07/26	0.1	242.00	0	0.00	242.50	0.1	463	0.02%
2021/07/21	0.4	243.75	0.5	244.50	241.00	-0.1	479	-0.02%
2021/07/20	0.2	245.63	0	0.00	245.50	0.2	477	0.03%
2021/07/19	0	250.00	0	0.00	251.00	0	472	0.00%
2021/07/16	0.1	250.50	0	0.00	252.50	0.1	480	0.01%
2021/07/15	0.1	249.00	0	0.00	250.00	0.1	481	0.02%
2021/07/14	0.1	245.50	0	0.00	245.50	0.1	479	0.02%
2021/07/13	0	249.50	0	0.00	245.50	0	486	0.00%
2021/07/12	0	249.00	0	0.00	250.50	0	488	0.00%
2021/07/09	0	0.00	3	241.50	243.50	-3	501	-0.60%
2021/07/08	1.1	248.55	0	0.00	247.50	1.1	514	0.22%
2021/07/07	0	244.80	1	244.00	247.50	-1	521	-0.19%
2021/07/06	2	240.00	1	242.00	243.00	1	549	0.18%
2021/07/05	0.4	240.70	1	242.00	241.50	-0.6	556	-0.11%
2021/07/02	0	0.00	0.1	238.25	240.00	-0.1	564	-0.02%
2021/06/29	0.1	238.50	0	0.00	236.00	0.1	621	0.01%
2021/06/28	2	248.00	1	245.00	247.00	1	621	0.16%
2021/06/25	0	0.00	0.1	241.00	240.50	-0.1	639	-0.02%
2021/06/22	0	0.00	2	232.00	233.50	-2	659	-0.30%
2021/06/16	1	224.50	1	231.50	232.00	0	653	0.00%
2021/06/15	0	0.00	0	226.50	226.50	0	650	0.00%
2021/06/10	1	224.50	0	0.00	229.00	1	655	0.15%
2021/06/04	0	0.00	1	222.50	224.00	-1	666	-0.15%
2021/06/03	1	227.00	0	0.00	225.00	1	668	0.15%
2021/05/28	0	0.00	1	234.50	234.00	-1	650	-0.15%
2021/05/25	1	228.00	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	2	221.04	225.00	-2	634	-0.32%
2021/05/18	1.1	206.08	0	0.00	206.00	1.1	643	0.16%
2021/05/17	0	209.00	0	0.00	200.50	0	642	0.00%
2021/05/14	0.1	214.00	1	211.50	219.00	-1	631	-0.15%
2021/05/13	1.2	205.09	0	0.00	204.50	1.2	622	0.18%
2021/05/12	0	0.00	1	197.50	198.00	-1	617	-0.16%
2021/05/10	1	232.50	2	233.00	230.50	-1	593	-0.17%
2021/05/07	0	0.00	1	215.50	219.00	-1	592	-0.17%
2021/05/06	0.1	208.00	0	0.00	209.50	0.1	605	0.02%
2021/05/04	1.1	209.12	0	0.00	206.50	1.1	638	0.16%
2021/05/03	0.1	223.00	0	0.00	221.00	0.1	638	0.01%
2021/04/29	0	0.00	2	230.50	231.00	-2	647	-0.31%
2021/04/27	1.1	225.62	0	0.00	225.50	1.1	657	0.16%
2021/04/26	0.7	232.71	0	0.00	231.00	0.7	678	0.10%
2021/04/22	2	231.00	0	0.00	229.50	2	744	0.27%
2021/04/21	1	236.00	1	236.50	236.00	0	790	0.00%
2021/04/20	0.1	240.00	0	0.00	239.50	0.1	798	0.01%
2021/04/19	1	239.50	1	240.50	239.00	0	816	0.00%
2021/04/15	0.1	245.00	0	0.00	241.00	0.1	852	0.01%
2021/04/14	1.1	233.14	2.2	237.29	239.50	-1.1	840	-0.12%
2021/04/13	3.2	239.50	5	233.20	230.50	-1.8	827	-0.22%
2021/04/12	2	236.25	1	243.90	238.50	1	815	0.12%
2021/04/08	1	229.00	1	234.00	229.00	0	784	0.00%
2021/04/07	1	228.50	1.1	229.98	229.00	-0.1	779	-0.01%
2021/04/06	5	227.10	10	224.00	226.50	-5	768	-0.65%
2021/04/01	2	217.50	2	217.50	214.50	0	742	0.00%
2021/03/31	1	213.50	1	210.50	210.00	0	725	0.00%
2021/03/30	3	213.33	5.1	211.36	214.00	-2.1	722	-0.29%
2021/03/29	1	208.00	1.2	208.92	208.50	-0.2	695	-0.03%
2021/03/26	0	0.00	0.1	200.50	199.50	-0.1	671	-0.01%
2021/03/25	0.4	196.00	0	0.00	194.00	0.4	668	0.06%
2021/03/24	0	198.00	0	0.00	196.00	0	670	0.00%
2021/03/23	0.2	198.00	0	0.00	196.00	0.2	674	0.03%
2021/03/22	0	196.00	0	0.00	194.50	0	673	0.00%
2021/03/19	1	195.50	0	0.00	194.00	1	675	0.15%
2021/03/18	0.2	198.00	0	0.00	199.50	0.2	672	0.03%
2021/03/16	0	0.00	0.1	200.00	199.50	-0.1	686	-0.01%
2021/03/11	0.2	194.00	0	0.00	193.50	0.2	685	0.03%
2021/03/10	1	188.50	1	190.50	190.50	0	688	0.00%
2021/02/24	0.1	200.00	0	0.00	197.50	0.1	718	0.01%
2021/02/23	1.2	198.50	0	0.00	197.50	1.2	721	0.17%
2021/02/22	0	0.00	0.2	205.00	204.50	-0.2	716	-0.03%
2021/02/18	0.2	207.00	1	206.00	208.00	-0.8	726	-0.11%
2021/02/17	1.2	207.25	0	0.00	207.00	1.2	726	0.17%
2021/02/05	1.2	207.50	1	206.00	206.50	0.2	733	0.03%
2021/02/04	0.2	205.00	0	0.00	205.00	0.2	740	0.03%
2021/02/03	0.2	205.50	0	0.00	205.00	0.2	760	0.03%
2021/02/02	0.2	203.00	0	0.00	202.50	0.2	777	0.03%
2021/01/29	0.2	199.50	0	0.00	199.00	0.2	817	0.02%
2021/01/28	0.2	210.00	0.1	211.25	210.00	0.1	820	0.01%
2021/01/27	0.2	214.00	1	215.00	215.00	-0.8	814	-0.10%
2021/01/26	0.2	207.00	0	0.00	206.00	0.2	804	0.02%
2021/01/25	0.5	209.00	0	0.00	208.50	0.5	809	0.06%
2021/01/22	0.3	206.50	0	0.00	206.50	0.3	813	0.03%
2021/01/21	0.3	202.00	0	0.00	202.00	0.3	800	0.03%
2021/01/20	1	207.50	0.1	205.00	202.00	0.9	797	0.11%
2021/01/19	0	0.00	1	208.00	207.50	-1	790	-0.13%
2021/01/18	0	0.00	1	204.00	203.50	-1	801	-0.12%
2021/01/15	0	0.00	2	208.00	206.00	-2	789	-0.25%
2021/01/14	2	200.25	4	199.25	204.50	-2	762	-0.26%
2021/01/13	1	186.50	2	189.25	190.00	-1	718	-0.14%
2021/01/12	1	186.50	2	191.25	186.50	-1	727	-0.14%
2021/01/11	7	187.57	3	189.83	186.50	4	711	0.56%
2021/01/08	1.1	184.27	7	186.36	192.00	-5.9	699	-0.84%
2021/01/07	0	0.00	2	178.50	180.00	-2	675	-0.30%
2021/01/06	2	177.25	0	0.00	174.00	2	679	0.29%
2021/01/05	1	176.00	0	0.00	175.50	1	693	0.14%
2021/01/04	0	0.00	1	173.50	178.00	-1	708	-0.14%
2020/12/31	0.1	173.00	0	0.00	173.00	0.1	711	0.01%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/29	0	174.00	10	172.00	172.00	-10	730	-1.36%
2020/12/25	0.2	175.00	0	0.00	174.50	0.2	761	0.03%
2020/12/24	2	175.50	0	0.00	175.50	2	771	0.26%
2020/12/21	1	178.50	0	0.00	177.00	1	788	0.13%
2020/12/18	0.1	180.00	0	0.00	180.00	0.1	785	0.01%
2020/12/17	1	183.00	0	0.00	182.50	1	786	0.13%
2020/12/15	1	188.50	1	188.50	186.00	0	815	0.00%
2020/12/11	11	191.86	2	191.25	186.50	9	829	1.08%
2020/12/08	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/07	2	181.00	2	181.00	184.00	0	854	0.00%
2020/12/04	1.1	179.14	0	0.00	179.50	1.1	851	0.13%
2020/12/03	1	180.00	0	0.00	181.50	1	858	0.12%
2020/12/02	1	185.00	0	0.00	184.50	1	859	0.12%
2020/11/30	3	190.67	0	0.00	190.00	3	875	0.34%
2020/11/26	1	192.00	1	191.00	192.00	0	895	0.00%
2020/11/25	0	0.00	1	192.00	191.50	-1	903	-0.11%
2020/11/17	1	195.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	3	197.33	2	199.00	197.50	1	1,151	0.09%
2020/11/12	0	0.00	1	195.00	195.50	-1	1,171	-0.09%
2020/11/11	3	200.83	0	0.00	201.00	3	1,206	0.25%
2020/11/10	1	210.00	1	221.00	209.00	0	1,205	0.00%
2020/11/09	0	0.00	1	232.00	227.00	-1	1,219	-0.08%
2020/11/06	1	224.00	0	0.00	224.50	1	1,212	0.08%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/11/04	1	214.50	0	0.00	216.00	1	1,233	0.08%
2020/11/03	0	0.00	12	211.33	215.50	-12	1,259	-0.95%
2020/10/30	1	204.50	1	207.50	207.50	0	1,303	0.00%
2020/10/28	1	208.50	1	206.00	205.00	0	1,340	0.00%
2020/10/27	0.1	203.00	0	0.00	200.00	0.1	1,378	0.00%
2020/10/26	5.1	207.59	1	216.50	203.00	4.1	1,384	0.29%
2020/10/23	1	205.00	0	0.00	209.00	1	1,358	0.07%
2020/10/22	9	207.11	10	204.45	204.00	-1	1,365	-0.07%
2020/10/21	7	202.43	2	206.50	199.00	5	1,365	0.37%
2020/10/20	1	201.50	1	206.00	206.00	0	1,377	0.00%
2020/10/15	1	201.50	2	200.50	200.00	-1	1,385	-0.07%
2020/10/14	2	198.50	0	0.00	198.00	2	1,386	0.14%
2020/10/12	0	0.00	7	201.36	201.50	-7	1,420	-0.49%
2020/10/08	6	199.00	2	198.75	198.00	4	1,423	0.28%
2020/10/07	6	197.83	8	198.13	199.00	-2	1,454	-0.14%
2020/10/05	0	0.00	5	196.20	191.50	-5	1,520	-0.33%
2020/09/30	2	189.50	2	188.50	189.50	0	1,529	0.00%
2020/09/29	0	0.00	1	183.00	182.00	-1	1,542	-0.06%
2020/09/24	3	178.33	0	0.00	176.00	3	1,547	0.19%
2020/09/17	1	188.00	1	188.00	188.50	0	1,535	0.00%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/09/14	1	183.50	1	185.00	184.50	0	1,541	0.00%
2020/09/11	0	0.00	1	187.00	182.00	-1	1,569	-0.06%
2020/09/09	1	181.50	0.2	183.00	182.50	0.8	1,580	0.05%
2020/09/07	1	180.00	5	186.90	177.00	-4	1,635	-0.24%
2020/09/04	1	182.00	0	0.00	184.50	1	1,702	0.06%
2020/09/03	3	189.00	2	193.00	186.00	1	1,713	0.06%
2020/09/02	2	188.50	0	0.00	188.00	2	1,704	0.12%
2020/09/01	3	190.17	1	194.00	190.00	2	1,702	0.12%
2020/08/31	3	196.67	0	0.00	195.00	3	1,706	0.18%
2020/08/28	4	194.75	2	197.75	197.00	2	1,707	0.12%
2020/08/27	0	0.00	4	203.88	201.00	-4	1,705	-0.23%
2020/08/26	1	195.50	1	198.00	198.50	0	1,635	0.00%
2020/08/24	6	196.92	3	194.00	197.00	3	1,622	0.18%
2020/08/21	1	198.50	10	192.60	200.50	-9	1,593	-0.56%
2020/08/20	16	187.97	12	193.21	183.00	4	1,572	0.25%
2020/08/19	1	192.50	2	195.25	192.50	-1	1,526	-0.07%
2020/08/18	5	192.30	2	195.00	193.00	3	1,532	0.20%
2020/08/17	4	196.13	4	195.50	198.00	0	1,517	0.00%
2020/08/14	1	182.00	1	184.50	186.50	0	1,511	0.00%
2020/08/13	5	182.50	4	182.38	180.00	1	1,525	0.07%
2020/08/11	4	193.75	2	198.50	190.00	2	1,515	0.13%
2020/08/10	2	194.25	2.1	197.38	195.00	-0.1	1,495	-0.01%
2020/08/07	1	191.50	1	189.50	193.00	0	1,469	0.00%
2020/08/06	1	187.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	9	193.39	8	192.88	188.00	1	1,400	0.07%
2020/08/04	0	0.00	2	178.50	184.50	-2	1,360	-0.15%
2020/08/03	0	0.00	1	176.50	174.00	-1	1,335	-0.07%
2020/07/31	5	178.10	8	176.31	174.50	-3	1,319	-0.23%
2020/07/30	2	163.25	0	0.00	167.00	2	1,279	0.16%
2020/07/29	0	0.00	0.1	161.50	161.50	-0.1	1,280	-0.01%
2020/07/28	3	154.50	1	152.00	153.00	2	1,285	0.16%
2020/07/24	1	165.50	0	0.00	162.50	1	1,296	0.08%
2020/07/23	0	0.00	1	163.00	161.50	-1	1,289	-0.08%
2020/07/21	0	0.00	1	165.50	167.00	-1	1,266	-0.08%
2020/07/20	0	0.00	1	164.00	162.00	-1	1,255	-0.08%
2020/07/17	2	167.00	0	0.00	168.00	2	1,244	0.16%
2020/07/14	1	188.00	0	0.00	182.50	1	1,166	0.09%
2020/07/13	2	177.50	2	187.50	191.50	0	1,126	0.00%
2020/07/09	6	172.08	4	171.75	174.00	2	1,033	0.19%
2020/07/08	1	160.50	1	162.00	161.50	0	1,002	0.00%
2020/07/07	0	0.00	1	153.00	152.50	-1	971	-0.10%
2020/07/03	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/07/01	1	149.00	0	0.00	148.50	1	938	0.11%
2020/06/23	0	0.00	1	146.50	149.00	-1	903	-0.11%
2020/06/22	2	152.50	1	150.50	150.00	1	888	0.11%
2020/06/19	1	146.50	1	149.50	150.00	0	873	0.00%
2020/06/18	3	148.67	4	149.25	147.50	-1	861	-0.12%
2020/06/17	1	141.00	0.1	141.00	142.00	0.9	821	0.11%
2020/06/16	1	143.00	1.3	143.21	140.00	-0.3	814	-0.04%
2020/06/15	0	0.00	2	138.00	136.00	-2	789	-0.25%
2020/06/12	1	139.00	2	136.00	140.00	-1	766	-0.13%
2020/06/11	7	136.07	7	137.14	136.00	0	714	0.00%
2020/06/10	1	127.50	0	0.00	129.50	1	633	0.16%
2020/06/09	0	0.00	1	121.50	121.00	-1	610	-0.16%
2020/06/05	1	130.50	2	131.50	130.00	-1	590	-0.17%
2020/06/04	2	125.75	3	125.50	126.00	-1	570	-0.18%
2020/06/03	0	0.00	2	125.50	127.00	-2	556	-0.36%
2020/06/01	0	0.00	1	121.50	118.50	-1	516	-0.19%
2020/05/28	1	119.00	1	118.00	118.50	0	492	0.00%
2020/05/27	0	0.00	2	120.50	121.50	-2	477	-0.42%
2020/05/26	2	116.25	3	116.50	116.00	-1	449	-0.22%
2020/05/25	2	120.25	1	122.00	119.00	1	435	0.23%
2020/05/22	1	118.50	4	115.63	116.00	-3	408	-0.73%
2020/05/21	3	112.00	5	113.70	118.00	-2	391	-0.51%
2020/05/20	7	111.00	4	110.63	108.50	3	347	0.86%
2020/05/19	3	105.17	0	0.00	103.50	3	307	0.98%
2020/05/18	0	0.00	2	93.45	99.00	-2	273	-0.73%
2020/05/15	1	89.40	0	0.00	90.00	1	257	0.39%
2020/05/14	0	0.00	1	90.80	90.50	-1	248	-0.40%
2020/05/13	0	0.00	1	89.00	90.50	-1	242	-0.41%
2020/05/12	3	89.33	0	0.00	89.20	3	238	1.26%
2020/05/11	0	0.00	1	89.50	90.40	-1	233	-0.43%
2020/05/07	0	0.00	1	90.00	89.90	-1	215	-0.46%
2020/05/05	1	90.50	0	0.00	90.50	1	201	0.50%
2020/05/04	1	88.10	0	0.00	88.50	1	184	0.54%
2020/04/28	1	78.50	0	0.00	79.20	1	118	0.84%
2020/04/21	1	79.10	0	0.00	77.50	1	95	1.05%
2020/04/15	1	79.50	1	79.80	80.20	0	83	0.00%
2020/04/13	0	0.00	1	79.00	78.30	-1	80	-1.25%
2020/04/10	1	78.90	0	0.00	79.00	1	79	1.25%
2020/04/01	1	72.10	0	0.00	73.10	1	73	1.36%
2020/03/19	0.1	67.70	0	0.00	67.40	0.1	63	0.08%
2020/03/16	0.1	81.00	0	0.00	80.00	0.1	60	0.08%
2020/03/13	1	81.00	0	0.00	82.60	1	60	1.65%
2020/03/10	0	0.00	1	89.50	92.50	-1	61	-1.62%
2020/03/02	0	0.00	0.2	99.00	96.40	-0.2	58	-0.34%
2020/02/27	1	98.90	0	0.00	99.10	1	57	1.73%
2020/02/26	1	99.60	0	0.00	99.60	1	57	1.74%
2020/02/03	1	99.90	0	0.00	101.00	1	60	1.65%
2020/01/30	1	100.50	0	0.00	100.00	1	58	1.70%
2020/01/16	0	0.00	7	107.00	107.50	-7	53	-13.10%
2019/12/30	0	0.00	1	106.50	106.50	-1	46	-2.13%
2019/11/13	1	103.50	0	0.00	104.00	1	34	2.87%
2019/10/03	1	100.50	0	0.00	100.00	1	41	2.39%
2019/09/27	1	103.00	0	0.00	102.50	1	42	2.37%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/09/09	1	105.50	0	0.00	105.50	1	52	1.92%
2019/08/27	1	106.50	0	0.00	107.00	1	54	1.84%
2019/08/21	1	109.00	0	0.00	108.50	1	52	1.89%
2019/08/20	1	109.00	0	0.00	109.50	1	52	1.90%
2019/07/16	0	0.00	0.1	106.00	106.00	-0.1	41	-0.24%
2019/07/15	0	0.00	1	104.50	104.50	-1	40	-2.44%
2019/07/11	0	0.00	2	103.75	104.00	-2	44	-4.53%
2019/07/08	1	102.50	0	0.00	103.00	1	43	2.29%
2019/06/27	1	101.00	1	101.50	101.00	0	45	0.00%
2019/06/26	2	101.25	1	101.50	101.00	1	45	2.22%
2019/06/11	0	0.00	3	104.50	104.00	-3	44	-6.76%
2019/05/17	0	0.00	1	114.00	111.00	-1	64	-1.54%
2019/05/16	0	0.00	1	114.50	113.00	-1	63	-1.56%
2019/05/15	0.1	110.00	0	0.00	111.00	0.1	63	0.16%
2019/04/22	2	114.00	0	0.00	113.00	2	62	3.22%
2019/04/17	1	112.50	0	0.00	113.00	1	57	1.73%
2019/04/09	2	109.75	0	0.00	110.00	2	54	3.68%
2019/03/13	3	119.00	0	0.00	118.50	3	39	7.53%
2019/03/11	0	0.00	1	112.50	114.50	-1	31	-3.21%
2019/03/08	0	0.00	1	110.00	111.00	-1	30	-3.32%
2019/03/07	1	110.50	0	0.00	111.00	1	29	3.34%
2019/02/22	0	0.00	0	111.00	110.00	0	26	-0.09%
2019/02/20	1	111.50	0	0.00	110.50	1	25	3.94%
2019/02/12	0	0.00	1	101.50	101.50	-1	21	-4.65%
2019/01/08	1	99.20	0	0.00	99.10	1	29	3.41%
2018/11/13	1	97.10	0	0.00	96.90	1	97	1.02%
2018/11/12	0.1	96.90	0	0.00	96.90	0.1	97	0.10%
2018/09/14	1	104.50	0	0.00	106.00	1	126	0.79%
2018/09/05	0	0.00	1	105.50	106.50	-1	125	-0.80%
2018/09/04	0	0.00	1	105.00	105.50	-1	124	-0.80%
2018/08/22	0	118.50	0	0.00	119.00	0	99	0.03%
2018/08/03	0	0.00	0.3	130.00	131.00	-0.3	108	-0.24%
2018/07/31	0	0.00	1	130.50	130.50	-1	109	-0.91%
2018/07/27	0	0.00	0.2	130.00	130.00	-0.2	113	-0.21%
2018/07/20	0.1	130.00	0	0.00	130.00	0.1	113	0.09%
2018/07/17	1	129.00	0	0.00	130.00	1	112	0.89%
2018/07/10	0.5	139.00	0	0.00	139.00	0.5	105	0.47%
2018/06/29	0.2	137.50	0	0.00	138.00	0.2	98	0.20%
2018/05/11	0	0.00	2	134.00	133.00	-2	86	-2.31%
2018/03/26	0	0.00	1	133.50	133.50	-1	94	-1.06%