系統電 (5309)-臺銀-臺南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	44.07	15	42.88	42.50	-11	11,600	-0.09%
2025/02/26	1	43.60	1.2	43.87	43.85	-0.2	11,873	0.00%
2025/02/25	4	43.49	2	43.48	43.55	2	12,962	0.02%
2025/02/24	31	44.17	36	43.92	43.75	-5	13,683	-0.04%
2025/02/21	0	43.30	0	0.00	43.25	0	13,614	0.00%
2025/02/20	12.2	42.82	34	43.34	43.20	-21.9	13,992	-0.16%
2025/02/19	0	0.00	1	43.65	42.90	-1	14,394	-0.01%
2025/02/18	30	43.22	5	43.25	43.20	25	14,656	0.17%
2025/02/17	0	0.00	6	43.08	43.15	-6	14,901	-0.04%
2025/02/14	2	41.90	2	42.27	41.80	0	15,440	0.00%
2025/02/13	2	41.80	0	0.00	41.85	2	15,816	0.01%
2025/02/12	12	42.06	1	42.35	41.45	11	15,975	0.07%
2025/02/11	26	43.26	31	42.41	41.95	-5	16,001	-0.03%
2025/02/10	4	42.88	9	42.54	42.15	-5	15,936	-0.03%
2025/02/07	1	40.10	0	0.00	40.05	1	15,776	0.01%
2025/02/05	1	39.80	0	0.00	39.85	1	15,736	0.01%
2025/02/04	0	0.00	1	38.55	40.20	-1	15,705	-0.01%
2025/01/22	1	38.80	0	0.00	39.05	1	15,648	0.01%
2025/01/20	5	39.23	1	39.30	39.30	4	15,637	0.03%
2025/01/17	3	38.30	5	38.20	38.20	-2	15,602	-0.01%
2025/01/15	3	37.15	0	0.00	37.15	3	15,591	0.02%
2025/01/13	4	37.39	0	0.00	37.60	4	15,571	0.03%
2025/01/10	5.1	39.42	6	39.68	39.00	-0.9	15,533	-0.01%
2025/01/09	4	40.13	0	0.00	39.30	4	15,512	0.03%
2025/01/08	1	41.90	2	41.60	41.80	-1	15,427	-0.01%
2025/01/07	2	41.90	0	0.00	41.60	2	15,368	0.01%
2025/01/06	1	43.15	2	43.08	42.40	-1	15,301	-0.01%
2025/01/03	1.1	42.02	1	41.55	41.40	0.1	15,143	0.00%
2025/01/02	1.1	43.39	16	43.81	42.50	-14.9	15,098	-0.10%
2024/12/30	3	41.73	3	42.00	41.65	0	14,870	0.00%
2024/12/27	13	42.29	9	42.38	42.45	4	14,828	0.03%
2024/12/26	32	43.78	32	44.09	43.30	0	14,649	0.00%
2024/12/25	2	42.60	5.6	42.77	43.00	-3.6	14,197	-0.03%
2024/12/24	1	40.90	2	41.60	40.55	-1	13,839	-0.01%
2024/12/23	8	41.16	0	0.00	41.20	8	13,764	0.06%
2024/12/20	0.1	41.00	3.7	40.42	41.50	-3.6	13,528	-0.03%
2024/12/19	1	39.25	0	0.00	39.45	1	13,359	0.01%
2024/12/18	18.1	40.62	19	40.06	39.70	-0.9	13,308	-0.01%
2024/12/16	3.2	39.15	8	38.93	38.90	-4.8	13,079	-0.04%
2024/12/13	2	40.28	5	39.81	39.50	-3	13,005	-0.02%
2024/12/12	1.2	40.44	0	0.00	40.10	1.2	12,896	0.01%
2024/12/11	57.1	40.82	50	40.62	40.65	7.1	12,827	0.06%
2024/12/10	5.3	40.35	14	40.27	40.25	-8.7	12,719	-0.07%
2024/12/09	12.2	41.18	78	41.30	40.40	-65.8	12,612	-0.52%
2024/12/06	5.2	45.22	4	44.80	44.45	1.2	12,290	0.01%
2024/12/05	51.1	46.73	52.2	46.16	46.50	-1.1	11,975	-0.01%
2024/12/04	78.2	46.71	64.2	46.86	46.95	14	11,445	0.12%
2024/12/03	25.2	44.52	5	44.55	44.15	20.2	10,614	0.19%
2024/12/02	29	46.62	10.4	46.58	45.30	18.6	10,323	0.18%
2024/11/29	29.4	45.93	28	45.77	46.95	1.4	9,478	0.01%
2024/11/28	7	44.17	14.2	45.06	43.95	-7.2	8,667	-0.08%
2024/11/27	4.3	46.90	7	46.24	45.50	-2.8	8,159	-0.03%
2024/11/26	57	50.91	45.1	50.05	48.00	12	7,657	0.16%
2024/11/25	3	47.70	6.3	48.94	49.60	-3.3	6,417	-0.05%
2024/11/22	18.3	46.17	36	46.34	45.10	-17.7	6,148	-0.29%
2024/11/21	37	42.38	56.9	42.88	43.70	-19.9	5,223	-0.38%
2024/11/20	6	39.89	4	40.08	39.75	2	4,911	0.04%
2024/11/19	13.1	39.98	9	40.17	40.75	4.1	5,163	0.08%
2024/11/18	27.5	40.28	28	40.88	40.00	-0.6	4,807	-0.01%
2024/11/15	6	39.88	3	39.48	38.85	3	4,422	0.07%
2024/11/14	30.2	39.55	14.2	39.73	40.50	16	4,266	0.38%
2024/11/13	19.3	39.83	24	40.65	40.20	-4.7	3,996	-0.12%
2024/11/12	8	39.49	12	38.19	38.15	-4	3,444	-0.12%
2024/11/11	17	37.21	17	38.42	39.25	0	3,101	0.00%
2024/11/07	2	36.85	6	36.73	36.50	-4	3,075	-0.13%
2024/11/01	0	0.00	0.2	33.60	33.90	-0.2	3,367	-0.01%
2024/10/30	0	0.00	0	34.20	33.80	0	3,517	0.00%
2024/10/29	1	34.30	0	0.00	34.25	1	3,647	0.03%
2024/10/28	5	34.85	12	34.58	34.60	-7	3,742	-0.19%
2024/10/25	0	0.00	1	35.80	35.30	-1	3,880	-0.03%
2024/10/24	2	35.83	0	0.00	35.65	2	3,962	0.05%
2024/10/21	3	35.85	0	0.00	35.85	3	4,477	0.07%
2024/10/18	4	36.75	0	0.00	35.80	4	4,855	0.08%
2024/10/17	2	36.70	3	36.50	36.40	-1	4,915	-0.02%
2024/10/09	0.1	36.69	0	0.00	36.00	0.1	6,009	0.00%
2024/10/08	2	36.75	0	0.00	36.60	2	6,563	0.03%
2024/10/07	0	0.00	3	37.23	37.25	-3	6,987	-0.04%
2024/10/04	3	35.47	0	0.00	35.50	3	7,051	0.04%
2024/09/23	0	0.00	2	35.90	36.55	-2	7,116	-0.03%
2024/09/20	2	35.70	0	0.00	35.55	2	7,105	0.03%
2024/09/18	0	0.00	1	35.65	35.40	-1	7,106	-0.01%
2024/09/12	0	34.90	0	0.00	34.80	0	7,108	0.00%
2024/09/11	0	0.00	1	34.30	34.20	-1	7,110	-0.01%
2024/09/10	1	33.95	0	0.00	34.25	1	7,198	0.01%
2024/09/09	1	35.10	2	34.85	35.10	-1	7,167	-0.01%
2024/09/06	0	35.95	0	0.00	35.80	0	7,144	0.00%
2024/09/05	0.2	36.00	0	0.00	35.50	0.2	7,136	0.00%
2024/09/04	2.4	35.99	0	0.00	35.90	2.4	7,112	0.03%
2024/09/03	1.2	38.16	0	0.00	37.65	1.2	7,084	0.02%
2024/09/02	0	0.00	1	39.50	38.55	-1	7,055	-0.01%
2024/08/30	1	38.60	0	0.00	38.60	1	7,027	0.01%
2024/08/29	2	38.95	0	0.00	38.90	2	6,996	0.03%
2024/08/28	3	39.58	0	0.00	39.50	3	6,959	0.04%
2024/08/27	3	40.18	0	0.00	39.80	3	6,915	0.04%
2024/08/26	3	40.22	1	41.15	39.85	2	6,904	0.03%
2024/08/23	2	40.23	2	41.05	40.30	0	6,870	0.00%
2024/08/22	5	44.31	9	44.86	43.00	-4	6,660	-0.06%
2024/08/21	9	44.00	13.4	44.15	44.30	-4.4	6,161	-0.07%
2024/08/20	5	41.75	2	41.15	41.15	3	5,794	0.05%
2024/08/19	1.4	41.23	3.1	41.42	41.40	-1.7	5,743	-0.03%
2024/08/16	5.2	41.26	5	42.00	41.95	0.2	5,672	0.00%
2024/08/15	2	40.25	0	0.00	40.05	2	5,520	0.04%
2024/08/14	3	41.03	2	40.60	40.75	1	5,530	0.02%
2024/08/13	7	40.66	5	40.55	40.55	2	5,471	0.04%
2024/08/12	4.2	41.50	9	40.51	40.05	-4.8	5,406	-0.09%
2024/08/09	6	41.03	8	41.46	41.50	-2	5,324	-0.04%
2024/08/08	2.1	39.74	2	38.50	38.90	0.1	5,176	0.00%
2024/08/07	2	36.80	1	39.00	39.40	1	5,118	0.02%
2024/08/06	1	35.60	1	37.30	35.85	0	5,036	0.00%
2024/08/05	0	0.00	0.1	39.70	38.60	-0.1	4,927	0.00%
2024/08/02	4	43.15	11	43.05	42.85	-7	4,837	-0.14%
2024/08/01	5.3	42.89	6	43.03	42.90	-0.7	4,681	-0.02%
2024/07/31	0	0.00	5	42.40	42.35	-5	4,543	-0.11%
2024/07/30	3	41.85	6	41.56	42.30	-3	4,444	-0.07%
2024/07/29	1	41.80	0	0.00	40.20	1	4,288	0.02%
2024/07/26	1	41.70	0	0.00	42.00	1	4,201	0.02%
2024/07/23	7	41.98	0	0.00	41.85	7	4,126	0.17%
2024/07/22	7	41.50	2	40.20	40.50	5	3,893	0.13%
2024/07/19	5	43.35	5	42.62	42.50	0	3,648	0.00%
2024/07/18	8.2	41.56	7	41.34	41.25	1.2	3,267	0.04%
2024/07/17	37.1	42.08	0	0.00	42.00	37.1	3,203	1.16%
2024/07/16	10	43.05	10	43.06	43.30	0	3,078	0.00%
2024/07/15	49.5	42.37	44	42.98	42.95	5.5	2,953	0.19%
2024/07/12	58	42.39	54	42.14	42.15	4	2,682	0.15%
2024/07/11	26.1	41.36	30	42.22	42.25	-3.9	2,484	-0.16%
2024/07/10	51	40.88	66	41.17	42.00	-15	2,243	-0.67%
2024/07/09	51	39.52	43	39.41	39.90	8	1,678	0.48%
2024/07/08	7	37.19	18	37.70	37.15	-11	1,278	-0.86%
2024/07/05	0	0.00	6	37.02	37.00	-6	1,200	-0.50%
2024/07/03	3	36.15	2	36.28	36.35	1	1,169	0.09%
2024/07/01	2	35.70	2	35.90	35.60	0	1,154	0.00%
2024/06/28	4	35.70	0	0.00	35.70	4	1,181	0.34%
2024/06/27	1	35.30	4	35.50	35.40	-3	1,208	-0.25%
2024/06/26	0	0.00	2	35.38	35.20	-2	1,420	-0.14%
2024/06/25	0.1	34.79	5	35.04	35.20	-4.9	1,746	-0.28%
2024/06/24	1	35.00	0	0.00	34.90	1	1,999	0.05%
2024/06/19	1	35.15	0	0.00	35.00	1	2,040	0.05%
2024/06/18	1	35.45	6	35.38	35.55	-5	2,041	-0.24%
2024/06/17	4	36.25	4	35.89	35.75	0	2,033	0.00%
2024/06/14	3	34.63	0	0.00	34.30	3	1,941	0.15%
2024/06/12	0	0.00	1	34.15	34.20	-1	1,949	-0.05%
2024/06/05	1	35.40	0	0.00	35.05	1	2,026	0.05%
2024/06/03	1	35.90	3	35.65	35.70	-2	2,127	-0.09%
2024/05/31	1	35.95	0	0.00	35.35	1	2,240	0.04%
2024/05/30	3.1	36.08	1	36.65	35.70	2.1	2,313	0.09%
2024/05/29	0	0.00	3	36.87	37.20	-3	2,312	-0.13%
2024/05/28	1	35.10	0	0.00	35.60	1	2,277	0.04%
2024/05/27	0	0.00	1	35.35	35.35	-1	2,272	-0.04%
2024/05/24	1.1	35.26	0	0.00	35.05	1.1	2,284	0.05%
2024/05/23	0	0.00	14	35.55	35.45	-14	2,287	-0.61%
2024/05/22	2	35.75	0	0.00	35.30	2	2,278	0.09%
2024/05/21	0.2	35.20	0	0.00	35.30	0.2	2,269	0.01%
2024/05/20	0	0.00	6.5	35.30	35.25	-6.5	2,269	-0.29%
2024/05/16	1	34.05	0	0.00	34.10	1	2,247	0.04%
2024/05/14	0.1	34.55	0	0.00	34.50	0.1	2,256	0.00%
2024/05/13	1	34.00	0	0.00	34.25	1	2,255	0.04%
2024/05/10	24	34.70	0	0.00	34.45	24	2,253	1.06%
2024/05/09	0.5	34.28	0	0.00	34.40	0.5	2,254	0.02%
2024/05/08	2	34.50	0	0.00	34.00	2	2,254	0.09%
2024/05/07	1	34.50	1	34.35	34.55	0	2,247	0.00%
2024/05/03	0	0.00	0.3	34.75	34.75	-0.3	2,250	-0.01%
2024/04/23	2	33.30	2	33.30	33.30	0	2,282	0.00%
2024/04/19	2	34.05	1	34.40	34.05	1	2,289	0.04%
2024/04/18	2	35.30	0	0.00	34.70	2	2,276	0.09%
2024/04/17	1	35.35	1	35.50	35.20	0	2,303	0.00%
2024/04/16	0	0.00	0	34.05	33.80	0	2,303	0.00%
2024/04/15	0.2	35.55	0	0.00	35.00	0.2	2,450	0.01%
2024/04/12	2	35.85	0	0.00	35.50	2	2,513	0.08%
2024/04/11	0.2	35.05	0	0.00	34.95	0.2	2,509	0.01%
2024/04/10	1	35.60	0	0.00	35.50	1	2,502	0.04%
2024/04/09	0.5	35.73	0	0.00	35.55	0.5	2,498	0.02%
2024/04/08	0.2	35.35	0	0.00	35.30	0.2	2,509	0.01%
2024/04/03	0	0.00	0	35.25	35.05	0	2,497	0.00%
2024/04/02	0.3	35.25	0	0.00	35.35	0.3	2,487	0.01%
2024/04/01	5	35.81	9	35.78	35.75	-4	2,462	-0.16%
2024/03/29	10	37.32	7	37.89	35.75	3	2,445	0.12%
2024/03/28	12	39.80	8	40.06	39.50	4	2,276	0.18%
2024/03/27	12	38.55	27	38.55	39.60	-15	1,943	-0.77%
2024/03/26	0	0.00	3	36.43	36.00	-3	1,684	-0.18%
2024/03/25	5	36.82	1.5	36.73	36.50	3.5	1,671	0.21%
2024/03/21	1	36.25	0	0.00	36.10	1	1,642	0.06%
2024/03/20	3	35.70	0	0.00	35.70	3	1,651	0.18%
2024/03/19	5	35.84	0	0.00	35.75	5	1,663	0.30%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/08	1	35.20	5	35.32	35.35	-4	1,694	-0.24%
2024/03/07	3.5	37.31	0	0.00	36.70	3.5	1,669	0.21%
2024/03/06	2	37.63	4	37.24	36.95	-2	1,602	-0.12%
2024/03/05	4	37.09	0	0.00	37.30	4	1,526	0.26%
2024/03/04	0	35.10	0	0.00	35.50	0	1,454	0.00%